45 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4829)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7012	zkSync id ZKID	$0.0009906 ₿0.00000078	-2.46	$65.39K ₿52.07	$0.001573 ₿0.00000081	$0.0009757 ₿0.00000077	$401.12 ₿1.26	$99.07K ₿78.89	$65.39K ₿52.07
7015	DeFi Yield Protocol DYP	$0.004194 ₿0.0000054	-2.56	$65.27K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$93.7 ₿7.71	$104.68K ₿138.43	$65.27K ₿110.43
7018	New Born Haggis Pygmy Hippo HAGGIS	$0.00006529	1.05	$65.28K	$0.0000674	$0.00006402	$93.58	$65.28K	$65.28K
7020	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7028	SUICY the Seal SUICY	$0.00006486	3.95	$64.87K	$0.00006485	$0.00006124	$345.56	$64.87K	$64.87K
7029	Simon for NYC dog Mayor SIMON	$0.00006475	-0.28	$64.71K	$0.00006813	$0.00006399	$502.21	$64.71K	$64.71K
7034	His name gort GORT	$0.00006454	-2.17	$64.55K	$0.00006786	$0.00006375	$270.5	$64.55K	$64.55K
7038	UNICE UNICE	$0.001036 ₿0.0000017	0.39	$64.38K ₿40.26	$0.001038 ₿0.0000018	$0.001026 ₿0.0000015	$40.4K ₿10.84	$1.03M ₿1.77K	$64.38K ₿40.26
7039	Lola LOLA	$0.00006436	0.85	$64.37K	$0.00006635	$0.00006328	$5.38	$64.37K	$64.37K
7050	Bonsai3 SEED	$0.000121 ₿0.00000018	-4.89	$63.94K ₿69.38	$0.02119 ₿0.00000019	$0.02011 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7058	Patchwork Naval NAVAL	$0.00006501	-0.14	$63.76K	$0.00006758	$0.00006423	$143.91	$63.76K	$63.76K
7060	Chill Girl CHILLGIRL	$0.00006372	2.23	$63.66K	$0.00006496	$0.0000616	$354.14	$63.66K	$63.66K
7062	Kryptomon KMON	$0.00006731 ₿0.00000022	-8.15	$63.58K ₿175.96	$0.00007328 ₿0.00000023	$0.00006171 ₿0.00000022	$5.47K ₿3.66	$67.32K ₿229.15	$63.58K ₿175.96
7067	PUMLx PUMLX	$0.0005103 ₿0.00000018	2.39	$63.22K ₿22.29	$0.0005601 ₿0.00000018	$0.0004861 ₿0.00000017	$38.03K ₿4.98	$252.68K ₿89.1	$63.22K ₿22.29
7070	Deroute AI ORB	$0.0001826 ₿0.00000062	-3.58	$63.18K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$25.91K ₿2.26	$182.64K ₿617.35	$63.18K ₿138.97
7073	Aimbot AI AIMBOT	$0.06308 ₿0.000076	0.68	$63.08K ₿76.82	$0.06307 ₿0.000082	$0.06209 ₿0.000076	$36.01 ₿0.75	$63.08K ₿76.82	$63.08K ₿76.82
7076	AADex Finance ADE	$0.02517	0.15	$62.94K	$0.02524	$0.02509	$10.33	$251.74K	$62.94K
7078	MangoMan Intelligent MMIT	$0.000000000345 ₿0.00000000000097	-0.72	$62.88K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$44.33 ₿55.01	$724.62K ₿2.05K	$62.88K ₿177.77
7082	Kennedy Memecoin BOBBY	$0.000001909	-1.50	$62.86K	$0.00000194	$0.00000187	$213.77	$71.63K	$62.86K
7086	SANTA SANTA	$0.00006286	-0.31	$62.75K	$0.00006498	$0.00006206	$36.12	$62.75K	$62.75K
7091	Bugna BGA	$0.000001329	-3.64	$62.36K	$0.00000148	$0.0000013	$150.47	$62.36K	$62.36K
7103	Phonon DAO PHONON	$0.0000086 ₿0.0000000042	-44.91	$61.69K ₿30.88	$0.00001561 ₿0.0000000043	$0.0000086 ₿0.0000000041	$5.02 ₿0	$85.99K ₿43.05	$61.69K ₿30.88
7104	바이버레이트 VIB	$0.0003375 ₿0.0000017	-51.29	$61.63K ₿319.99	$0.0006945 ₿0.0000018	$0.0003299 ₿0.0000016	$9.93 ₿76.76	$67.52K ₿350.55	$61.63K ₿319.99
7105	ABDS Token ABDS	$0.004109	1.76	$61.61K	$0.004151	$0.003979	$4.94K	$410.96K	$61.61K
7118	TYBENG TYBENG	$0.00003712 ₿0.00000010	-5.37	$61K ₿19.8	$0.00004152 ₿0.00000010	$0.00003664 ₿0.00000010	$114.36 ₿0.41	$76.48K ₿208.84	$61K ₿19.8
7125	JELLY AI JAI	$0.000006059	-0.02	$60.57K	$0.000006209	$0.00000589	$90.83	$60.57K	$60.57K
7130	WaultSwap WEX	$0.000008019 ₿0.000000015	-0.22	$60.31K ₿115.71	$0.0000081 ₿0.000000015	$0.000007969 ₿0.000000015	$3.28 ₿0.17	$64.05K ₿122.88	$60.31K ₿115.71
7131	BOOSEY BOOSEY	$0.00006577	-2.30	$60.24K	$0.00006732	$0.00006522	$330.24	$65.78K	$60.24K
7134	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.37 ₿0.000068	$7.21 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08027 ₿0.00000075	$0.07135 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$34.76 ₿0.00032	$27.53 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	MOST ELEGANT MONKEY EVER MEME	$0.00005988	0.14	$59.71K	$0.00006101	$0.00005801	$133.41K	$59.71K	$59.71K
7153	Kendu Inu KENDU	$0.00000005938	-26.56	$59.39K	$0.0000000812	$0.00000005874	$2K	$59.39K	$59.39K
7154	Sonne Finance SONNE	$0.0007284 ₿0.0000016	-1.27	$59.31K ₿129.49	$0.0007381 ₿0.0000016	$0.0007253 ₿0.0000015	$81.64 ₿8.46	$72.84K ₿165.25	$59.31K ₿129.49
7158	LOOPY LOOPY	$0.00000005906	2.00	$59.05K	$0.00000005961	$0.00000005754	$4.63	$59.05K	$59.05K
7161	Caitlyn Jenner JENNER	$0.00005899	0.26	$59K	$0.00006014	$0.00005864	$121.55	$59K	$59K
7162	CULTUR $CULTUR	$0.0000059	-1.24	$58.98K	$0.0000061	$0.000005759	$902.94	$58.98K	$58.98K
7170	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-72.48	$58.62K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$656.93 ₿0	$58.62K ₿250.24	$58.62K ₿250.24
7171	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1699 ₿0.0000015	$0.1656 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7176	Futureswap FST	$0.001682 ₿0.00000050	0.71	$58.42K ₿17.37	$0.001704 ₿0.00000055	$0.001648 ₿0.00000048	$25.9K ₿0.3	$58.42K ₿17.37	$58.42K ₿17.37
7197	Blobana pet BLOB	$0.00005725	-1.00	$57.23K	$0.0000594	$0.00005643	$378.43	$57.23K	$57.23K
7204	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03241 ₿0.00000030	$0.02925 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7206	Kine Protocol KINE	$0.002811 ₿0.0000030	42.66	$56.83K ₿62.14	$0.00436 ₿0.0000031	$0.001959 ₿0.0000029	$66.96K ₿2.04	$281.17K ₿307.46	$56.83K ₿62.14
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	theydontloveyoulikeiloveyou WAIT	$0.00005648	0.72	$56.45K	$0.00005818	$0.00005554	$132.27	$56.45K	$56.45K
7230	TOR TOR	$0.00328 ₿0.00025	-66.43	$56K ₿4.42K	$0.01811 ₿0.00026	$0.003155 ₿0.00025	$1.44 ₿0.02	$56K ₿4.42K	$56K ₿4.42K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7237	FreeTrump $TRUMP	$0.0005579 ₿0.000000038	-0.40	$55.79K ₿0	$0.004146 ₿0.000000038	$0.004075 ₿0.000000038	$98.98 ₿0.05	$55.79K ₿3.84	$55.79K ₿0
7238	Department of Government Inefficiency DOGIN	$0.00005574	0.44	$55.75K	$0.00005574	$0.00005509	$111.5	$55.75K	$55.75K
7239	Just a Black Rock on Base ROCK	$0.00000557 ₿0.000000046	-1.59	$55.74K ₿0	$0.000005789 ₿0.000000050	$0.000005519 ₿0.000000046	$25.84 ₿1.5	$55.74K ₿465.86	$55.74K ₿0
7240	Don't Die DONTDIE	$0.00005565	-0.01*	$55.65K	$0.00005752	$0.00005487	$268.47	$55.65K	$55.65K
7241	Blue Whale WHALE	$0.000002319 ₿0.00000000030	1.87	$55.65K ₿7.25	$0.00000234 ₿0.00000000030	$0.00000224 ₿0.00000000021	$221.23 ₿0.24	$55.65K ₿7.25	$55.65K ₿7.25
7246	Andy ANDY	$0.00000556	-7.82	$55.57K	$0.000006109	$0.000005509	$20.09K	$55.57K	$55.57K
7248	Hanbao HANBAO	$0.0000555	0.46	$55.5K	$0.0000572	$0.00005445	$120.73	$55.5K	$55.5K
7249	King of Legends KOL	$0.00019 ₿0.00000083	-0.01*	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00019 ₿0.00000064	$19.67K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7270	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.0451 ₿0.00000042	$0.03871 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7273	Petoshi PETOSHI	$0.006355	-9.40	$54.64K	$0.00709	$0.006297	$21.35K	$63.56K	$54.64K
7274	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001432 ₿0.000000013	$0.001272 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7279	Ronda On Sui RONDA	$0.000005409	5.32	$54.09K	$0.00000556	$0.000005139	$672.17	$54.09K	$54.09K
7289	Bowled.io BWLD	$0.0002734 ₿0.00000065	0.30	$53.72K ₿0	$0.0002813 ₿0.00000073	$0.0002724 ₿0.00000058	$26.08K ₿0.36	$136.73K	$53.72K ₿0
7303	Hiblocks HIBS	$0.00000447 ₿0.0000000018	0.02	$53.13K ₿21.98	$0.00000447 ₿0.0000000019	$0.00000447 ₿0.0000000018	$25.04K ₿0.46	$89.48K	$53.13K ₿21.98
7305	SANTA HAT SANTAHAT	$0.00005322	1.80	$53.11K	$0.00005417	$0.00005182	$487.85	$53.11K	$53.11K
7308	Dexlab DXL	$0.0003178 ₿0.00000021	0.61	$53K ₿36.12	$0.0003224 ₿0.00000025	$0.0003147 ₿0.00000019	$8.34 ₿0.06	$317.87K ₿216.66	$53K ₿36.12
7312	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0283 ₿0.00000026	$0.0223 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7321	Ordibank ORBK	$0.0001142 ₿0.00000087	-5.67	$52.49K ₿226.59	$0.0001211 ₿0.00000098	$0.0001056 ₿0.00000081	$25.35K ₿18.64	$114.27K ₿867.77	$52.49K ₿226.59
7324	Hector Network HEC	$0.02159 ₿0.00010	0.88	$52.37K ₿250.89	$0.02304 ₿0.00010	$0.02076 ₿0.00010	$2.54 ₿0	$68.33K ₿327.36	$52.37K ₿250.89
7326	Onchain Finance and Culture OFAC	$0.00006236	0	$52.31K	$0	$0	$3.77	$62.36K	$52.31K
7333	NFTBooks NFTBS	$0.000000000876 ₿0.00000000000038	-1.74	$51.82K ₿26.2	$0.000000000903 ₿0.00000000000041	$0.000000000868 ₿0.00000000000038	$21.64 ₿0.44	$87.59K ₿38.8	$51.82K ₿26.2
7338	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-3.06	$51.88K ₿0	$0.000000000473 ₿0.00000000000034	$0.000000000442 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7339	Tron Cat TCAT	$0.00005263	0.50	$52.64K	$0.00005264	$0.00005238	$46.81	$52.64K	$52.64K
7342	OCADA.AI OCADA	$0.0009139	-0.08	$51.38K	$0.0009699	$0.0009009	$148.1	$60.85K	$51.38K
7347	VitAI VITAI	$0.0005202	0	$51.62K	$0	$0	$12.52	$51.62K	$51.62K
7351	Neva NEVA	$0.0008179	47.41	$51.35K	$0.0008351	$0.0005514	$4.35K	$81.79K	$51.35K
7359	staring robot SONNY	$0.00005109	-1.32	$51.06K	$0.00005325	$0.00005048	$312.18	$51.06K	$51.06K
7377	Umoja UMJA	$0.0001048	1.04	$50.44K	$0.0001067	$0.0001037	$1.54	$264.58K	$50.44K
7382	Sheesha Finance Polygon MSHEESHA	$0.0001313 ₿0.000000023	-0.36	$50.37K ₿8.93	$0.0001318 ₿0.000000023	$0.0001309 ₿0.000000022	$12.09 ₿0	$117.59K ₿20.85	$50.37K ₿8.93
7391	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7401	StakeLayer STAKELAYER	$0.00005046	-0.67	$49.66K	$0.0000508	$0.00005042	$17.7	$210.43K	$49.66K
7403	Insane Labz (Sol) LABZ	$0.0009982	-0.69	$49.63K	$0.001008	$0.0009951	$10.69K	$49.63K	$49.63K
7413	BitCat BTCAT	$0.00005149	-0.33	$49.19K	$0.00005385	$0.00005097	$115.09	$49.19K	$49.19K
7416	Ponchiqs PONCH	$0.002815	-1.29	$49.06K	$0.003094	$0.002811	$50.27K	$1.13M	$49.06K
7426	Aurora AURORA	$0.00004809	12.50	$48.08K	$0.00007373	$0.00004169	$86.87K	$48.08K	$48.08K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	ALP ALP	$0.00005932	-2.24	$48.43K	$0.00006386	$0.00005807	$1.07K	$48.43K	$48.43K
7441	MoonScape MOON	$0.00004791	1.11	$47.62K	$0.00004912	$0.00004734	$2.65	$47.62K	$47.62K
7444	Lily's Coin LILY	$0.00283	-6.29	$47.56K	$0.00304	$0.00282	$122.9K	$47.56K	$47.56K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7454	APES APES	$0.00004724	-0.25	$47.01K	$0.00004983	$0.00004681	$841.43	$47.01K	$47.01K
7475	QHUB QHUB	$0.0003388 ₿0.0000019	0.03	$46.48K ₿90.61	$0.0003391 ₿0.0000020	$0.0003387 ₿0.0000016	$25.86K ₿6.72	$338.88K ₿1.97K	$46.48K ₿90.61
7476	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04486 ₿0.00000041	$0.04066 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	BIRDSPING PING	$0.00000046	-0.15	$46.01K	$0.000003229	$0.0000004502	$18.79K	$46.01K	$46.01K
7489	Justice for Pnut and Fred JUSTICE	$0.00004688	0.06	$45.95K	$0.00004908	$0.00004627	$194.95	$45.95K	$45.95K
7490	Bruh BRUH	$0.00004586	1.06	$45.87K	$0.00004627	$0.00004538	$99.11	$45.87K	$45.87K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001104 ₿0.000000000010	$0.000000844 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7492	Meta Monopoly MONOPOLY	$0.00004569	-1.29	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7493	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7500	Smilek SMILEK	$0.0000000227 ₿0.000000000078	0.12	$45.3K ₿156.19	$0.00000002329 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.48 ₿2.85	$45.3K ₿156.19	$45.3K ₿156.19
7501	Rebase GG IRL $IRL	$0.0009115 ₿0.0000017	2.00	$45.24K ₿66.4	$0.0009115 ₿0.0000018	$0.0008924 ₿0.0000015	$1.82 ₿9.93	$455.76K ₿901.75	$45.24K ₿66.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}