45 결과 페이지 시가 총액 기준 상위 GBP Stablecoin 코인

GBP Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

GBP Stablecoin (4827)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6610	PARADOX PARADOX	$0.0638	12.06	$63.82K	$0.06593	$0.0568	$847.91	$63.82K	$63.82K
6612	YOUR AI YOURAI	$0.001379 ₿0.0000024	0.47	$63.56K ₿114.49	$0.001417 ₿0.0000027	$0.001279 ₿0.0000024	$73.82K ₿15.1	$1.38M ₿2.48K	$63.56K ₿114.49
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003133 ₿0.000000037	$0.002683 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Astra DAO ASTRADAO	$0.00000000067 ₿0.00000000000079	-0.87	$63.02K ₿70.23	$0.000000000679 ₿0.00000000000080	$0.000000000668 ₿0.00000000000076	$2.75 ₿0.84	$63.02K ₿102.77	$63.02K ₿70.23
6628	Aletheia ALETHEIA	$0.00006304	-2.37	$62.96K	$0.00006585	$0.00006223	$306.34	$62.96K	$62.96K
6654	Burncoin BURN	$0.00002775	0	$61.97K	$0	$0	$22.25	$116.59K	$61.97K
6659	Trump Mania TMANIA	$0.00006182	-4.33	$61.83K	$0.00006556	$0.00006137	$79.05	$61.83K	$61.83K
6661	Kine Protocol KINE	$0.003042 ₿0.0000030	0.54	$61.5K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.57K ₿2.04	$304.25K ₿307.46	$61.5K ₿62.14
6662	Vault Terminal VAULT	$0.00006402	-0.08	$61.41K	$0.00006786	$0.00006336	$848.12	$61.41K	$61.41K
6664	JAK JAK	$0.00006106	-0.85	$61.33K	$0.00006388	$0.00006053	$815.48	$61.33K	$61.33K
6667	ABDS Token ABDS	$0.003902	-0.26	$61.1K	$0.003921	$0.003858	$142.42K	$390.28K	$61.1K
6679	New Born Haggis Pygmy Hippo HAGGIS	$0.00006052	-4.62	$60.74K	$0.00006372	$0.00005996	$50.5	$60.74K	$60.74K
6684	Melo MELO	$0.000000144	-1.48	$60.37K	$0.0000001674	$0.0000001428	$30.23K	$60.37K	$60.37K
6686	upsidedowncat USDCAT	$0.000007099	-2.64	$60.29K	$0.0000074	$0.00000698	$38.1	$60.29K	$60.29K
6687	Crazy Monkey CMONK	$0.00003669	-1.45	$60.28K	$0.00003724	$0.00003668	$25.18	$60.28K	$60.28K
6690	Ropirito ROPIRITO	$0.00005992	-3.57	$60.16K	$0.00006308	$0.00005941	$35.08	$60.16K	$60.16K
6691	Sora XOR	$0 ₿0.0000000017	-26.61	$60.16K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.75K ₿3.33	$60.16K ₿34.32	$60.16K ₿34.27
6696	Futureswap FST	$0.001719 ₿0.00000050	2.83	$59.72K ₿17.37	$0.00174 ₿0.00000055	$0.001657 ₿0.00000048	$2K ₿0.3	$59.72K ₿17.37	$59.72K ₿17.37
6713	Department of Government Inefficiency DOGIN	$0.00005916	18.97	$59.17K	$0.00005961	$0.00004944	$1.54K	$59.17K	$59.17K
6714	Zorro ZORRO	$0.00000591 ₿0.000000020	0.42	$59.14K ₿201.36	$0.000005969 ₿0.000000022	$0.00000589 ₿0.000000019	$7.58 ₿8.06	$59.14K ₿201.36	$59.14K ₿201.36
6721	Andy ANDY	$0.000005879	-2.90	$58.79K	$0.00000671	$0.000005869	$19.94K	$58.79K	$58.79K
6726	MSQ Cycle Burn BURN	$0.005719	1.06	$58.33K	$0.005876	$0.005617	$252.82	$58.33K	$58.33K
6727	Woke Chain GOWOKE	$0.00007077	-5.32	$58.28K	$0.00007527	$0.00007016	$235.87	$58.28K	$58.28K
6730	Ginnan GINNAN	$0.00000005817	-0.65	$58.18K	$0.00000005869	$0.00000005808	$70.32	$58.18K	$58.18K
6743	Roseon ROSX	$0.0006427 ₿0.00000032	2.54	$57.65K ₿29.68	$0.000655 ₿0.00000036	$0.0006241 ₿0.00000031	$608.2 ₿3.41	$57.65K ₿29.68	$57.65K ₿29.68
6745	AADex Finance ADE	$0.02303	-0.03	$57.56K	$0.02306	$0.02299	$3.38	$230.24K	$57.56K
6748	WaultSwap WEX	$0.000007639 ₿0.000000015	-0.63	$57.47K ₿115.71	$0.00000772 ₿0.000000015	$0.00000757 ₿0.000000015	$3.85 ₿0.17	$61.03K ₿122.88	$57.47K ₿115.71
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6753	Blue Whale WHALE	$0.000002389 ₿0.00000000030	-3.65	$57.04K ₿7.25	$0.00000252 ₿0.00000000030	$0.000002349 ₿0.00000000021	$28.85 ₿0.24	$57.04K ₿7.25	$57.04K ₿7.25
6756	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6762	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6763	BladeSwap BLADE	$0.0008777	-1.27	$56.61K	$0.0009116	$0.0008719	$28.17	$133.95K	$56.61K
6769	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6773	Revenant GAMEFI	$0.02728 ₿0.000011	1.54	$56.31K ₿22.77	$0.02748 ₿0.000011	$0.02684 ₿0.000010	$17.5 ₿0.18	$81.87K ₿33.48	$56.31K ₿22.77
6783	Neroboss NEROBOSS	$0.00005589	-2.74	$55.9K	$0.00005856	$0.00005589	$10.6	$55.9K	$55.9K
6787	DeFi Yield Protocol DYP	$0.003577 ₿0.0000054	-0.30	$55.69K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.73 ₿7.71	$89.31K ₿138.43	$55.69K ₿110.43
6792	ANDY70B ANDY70B	$0.00005725	-3.57	$55.28K	$0.00006026	$0.00005623	$212.47	$55.28K	$55.28K
6803	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008184 ₿0.0000000098	$0.0004322 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6817	FlokiFork FORK	$0.000000005639 ₿0.000000000013	-1.93	$54.11K ₿121.81	$0.000000005796 ₿0.000000000014	$0.000000004494 ₿0.000000000012	$37.12K ₿3.31	$56.53K ₿134.67	$54.11K ₿121.81
6826	Coffee AI $COFFEE	$0.0005386	-0.32	$53.86K	$0.0005403	$0.0005362	$38.48	$53.86K	$53.86K
6831	Liquor LIQ	$0.0000007695	-0.92	$53.69K	$0.0000008035	$0.0000007507	$168.37	$53.69K	$53.69K
6834	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.09	$53.52K ₿0	$0.0005371 ₿0.0000029	$0.0005341 ₿0.0000028	$1.19 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6838	Dexlab DXL	$0.0003196 ₿0.00000021	-0.98	$53.32K ₿36.12	$0.0003247 ₿0.00000025	$0.0003154 ₿0.00000019	$31.86 ₿0.06	$319.81K ₿216.66	$53.32K ₿36.12
6841	Ordibank ORBK	$0.0001159 ₿0.00000087	0.92	$53.24K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$177.9 ₿18.64	$115.91K ₿867.77	$53.24K ₿226.59
6845	Filecoin Standard Full Hashrate SFIL	$0.02659 ₿0.0000042	1.58	$53.19K ₿8.56	$0.02678 ₿0.0000043	$0.02615 ₿0.0000041	$1.98K ₿0.2	$66.48K ₿10.7	$53.19K ₿8.56
6854	earl EARL	$0.00005276	-3.92	$52.74K	$0.00005565	$0.00005233	$4	$52.74K	$52.74K
6855	Yawn's World YAWN	$0.000006839	0	$52.73K	$0	$0	$1.82	$54.7K	$52.73K
6858	Flavia Is Online FLAVIA	$0.0000527	-2.26	$52.63K	$0.00005468	$0.00005195	$19.86	$52.63K	$52.63K
6859	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.6 ₿0.00010	$8.54 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6863	ALP ALP	$0.00006436	-4.66	$52.55K	$0.00006923	$0.00006367	$276.51	$52.55K	$52.55K
6864	MangoMan Intelligent MMIT	$0.000000000288 ₿0.00000000000097	-0.52	$52.51K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000287 ₿0.00000000000094	$27.36 ₿55.01	$605.08K ₿2.05K	$52.51K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02155 ₿0.00000025	$0.01872 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Hanbao HANBAO	$0.00005165	-3.46	$51.65K	$0.00005424	$0.00005123	$51.94	$51.65K	$51.65K
6881	스마트캐시 SMART	$0.00001747 ₿0.0000000020	32.44	$51.62K ₿5.91	$0.0002489 ₿0.0000000029	$0.00008299 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6882	LandRocker LRT	$0.00002212	-48.44	$51.6K	$0.00004316	$0.00002188	$16.33K	$221.25K	$51.6K
6883	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001934 ₿0.000000023	$0.00188 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6895	Jorkin JORKIN	$0.00005115	-17.10	$51.16K	$0.00006255	$0.00005089	$1.43K	$51.16K	$51.16K
6897	QHUB QHUB	$0.0003723 ₿0.0000019	-2.94	$51.09K ₿90.61	$0.0003841 ₿0.0000020	$0.0003501 ₿0.0000016	$2.78K ₿6.72	$372.47K ₿1.97K	$51.09K ₿90.61
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6912	Petals PTS	$0.00000358 ₿0.000000028	-0.67	$50.56K ₿400.75	$0.00000371 ₿0.000000028	$0.00000345 ₿0.000000027	$2.45K ₿0.18	$357.92K ₿2.84K	$50.56K ₿400.75
6931	Decentral Games (Old) DG	$1.58 ₿0.00037	70.42	$49.1K ₿11.79	$1.58 ₿0.00039	$0.9247 ₿0.00037	$166.61 ₿0	$1.57M ₿377.73	$49.1K ₿11.79
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03567 ₿0.00000042	$0.03402 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	BIRDSPING PING	$0.0000004905	-7.47	$49.07K	$0.0000005494	$0.0000004906	$15.8K	$49.07K	$49.07K
6938	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6944	이머코인 EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6947	suibeaver DAM	$0.00000486	-3.10	$48.64K	$0.000005049	$0.000004799	$32.21	$48.64K	$48.64K
6950	Seal Dog SOG	$0.00000572	-4.64	$48.36K	$0.000006049	$0.00000564	$9	$48.36K	$48.36K
6957	Lily's Coin LILY	$0.002858	-5.56	$48.04K	$0.003041	$0.002819	$136.12K	$48.04K	$48.04K
6961	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6968	Aldrin RIN	$0.003866 ₿0.0000041	0.08	$47.81K ₿51.08	$0.00387 ₿0.0000041	$0.003851 ₿0.0000038	$13.93 ₿0.02	$193.33K ₿206.56	$47.81K ₿51.08
6972	UwU Lend UWU	$0.004683 ₿0.000067	-2.07	$47.48K ₿524.33	$5.72 ₿0.000068	$5.6 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
6976	HiveSwap HIVP	$0.00005149	-1.97	$46.04K	$0.00005585	$0.00005098	$2.96K	$108.13K	$46.04K
6982	zkSync id ZKID	$0.0007127 ₿0.00000078	-6.59	$47.05K ₿52.07	$0.0007648 ₿0.00000081	$0.0007115 ₿0.00000077	$50.47 ₿1.26	$71.28K ₿78.89	$47.05K ₿52.07
6984	Don't Die DONTDIE	$0.000047	2.84	$47.01K	$0.00004764	$0.00004531	$528.04	$47.01K	$47.01K
6992	BaseCTO CTO	$0.00006179	-1.01	$46.73K	$0.00006284	$0.0000615	$16.91	$59.13K	$46.73K
6996	Hiblocks HIBS	$0.000003929 ₿0.0000000018	-1.06	$46.62K ₿21.98	$0.00000412 ₿0.0000000019	$0.0000038 ₿0.0000000018	$2.34K ₿0.46	$78.52K	$46.62K ₿21.98
7006	SUICY the Seal SUICY	$0.00004617	-5.28	$46.25K	$0.00005013	$0.00004518	$216.34	$46.25K	$46.25K
7009	Onchain Finance and Culture OFAC	$0.00005506	0	$46.19K	$0	$0	$61.66	$55.07K	$46.19K
7013	POPKAT POPKAT	$0.0001709	-16.74	$46.06K	$0.0002067	$0.0001707	$576.95	$46.06K	$46.06K
7015	Yellow Pepe YELPE	$0.00004593	-4.41	$45.94K	$0.00004869	$0.00004584	$209.13	$45.94K	$45.94K
7016	Deroute AI ORB	$0.0001327 ₿0.00000062	-17.41	$45.88K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.58K ₿2.26	$132.63K ₿617.35	$45.88K ₿138.97
7031	Petunia PETUNIA	$0.00004525	4.70	$45.23K	$0.00004551	$0.00004322	$39.07K	$45.23K	$45.23K
7037	Rewardable REWARD	$0.0001815	-45.63	$45.06K	$0.000339	$0.0001818	$2.27K	$181.87K	$45.06K
7045	Yup YUP	$0.00101 ₿0.0000015	-0.44	$44.82K ₿106.86	$0.001017 ₿0.0000015	$0.001006 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7052	Tunachain TUNA	$0.0007157 ₿0.0000037	-3.46	$44.72K ₿0	$0.0007541 ₿0.0000038	$0.0007083 ₿0.0000036	$4.89K ₿0.68	$150.31K ₿90.69	$44.72K ₿0
7056	Effect Network EFX	$0.0002157 ₿0.00000039	-6.87	$44.6K ₿81.62	$0.0002331 ₿0.00000042	$0.0002152 ₿0.00000037	$81.27 ₿0	$140.26K ₿256.72	$44.6K ₿81.62
7057	Caitlyn Jenner JENNER	$0.00004462	0.08	$44.62K	$0.0000447	$0.00004431	$5.17	$44.62K	$44.62K
7060	Lodestar LODE	$0.003398 ₿0.0000028	-1.21	$44.52K ₿28.26	$0.003466 ₿0.0000029	$0.003376 ₿0.0000028	$5.18 ₿0.63	$68.01K ₿57.2	$44.52K ₿28.26
7071	Just a Black Rock on Base ROCK	$0.00000441 ₿0.000000046	-0.31	$44.1K ₿0	$0.00000447 ₿0.000000050	$0.00000438 ₿0.000000046	$23.56 ₿1.5	$44.1K ₿465.86	$44.1K ₿0
7085	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-5.04	$43.7K ₿56.14	$0.000000000089 ₿0.000000000000078	$0.000000000056 ₿0.000000000000073	$3.92K ₿4.06	$46.03K ₿59.14	$43.7K ₿56.14
7092	MetaFighter MF	$0.00004118 ₿0.000000024	1.85	$43.4K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.03K ₿1.64	$61.63K ₿36.28	$43.4K ₿19.36
7094	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7099	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.99 ₿0.00032	$21.38 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7101	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7106	Lola LOLA	$0.00004297	-3.50	$42.99K	$0.00004517	$0.00004258	$414.82	$42.99K	$42.99K
7108	Bowled.io BWLD	$0.0002343 ₿0.00000065	1.10	$42.82K ₿0	$0.0002401 ₿0.00000073	$0.0002307 ₿0.00000058	$2.22K ₿0.36	$117.11K	$42.82K ₿0
7109	Memeerkat MKAT	$0.00004296	6.95	$42.8K	$0.00005115	$0.00003957	$32.89K	$42.8K	$42.8K
7110	Yes Chad YES	$0.00004276	-1.24	$42.78K	$0.00004333	$0.00004261	$42.47	$42.78K	$42.78K
7113	Cyber Arena CAT	$0.00002468 ₿0.000000021	0.75	$42.69K ₿30.57	$0.00002512 ₿0.000000023	$0.00002409 ₿0.000000021	$840.89 ₿1.42	$123.38K ₿107.65	$42.69K ₿30.57
7115	PUNK SPUNK	$0.0004472	-2.51	$42.95K	$0.000466	$0.0004397	$132.55	$42.95K	$42.95K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}