Página de Resultados 45 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7117	Edu3Labs NFE	$0.001235 ₿0.0000026	-5.18	$66.88K ₿0	$0.001497 ₿0.0000030	$0.00124 ₿0.0000023	$134.68K ₿17.16	$1.14M ₿2.36K	$66.88K ₿0
7120	New Born Haggis Pygmy Hippo HAGGIS	$0.0000664	-1.58	$66.49K	$0.00006885	$0.00006611	$118.49	$66.49K	$66.49K
7122	FORE Protocol FORE	$0.0005135 ₿0.00000032	0.11	$65.72K ₿41.96	$0.0005172 ₿0.00000034	$0.000511 ₿0.00000030	$1.2 ₿1.75	$513.57K ₿327.88	$65.72K ₿41.96
7131	Lola LOLA	$0.00006561	-0.97	$65.61K	$0.00006779	$0.00006522	$11.31	$65.61K	$65.61K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08186 ₿0.00000075	$0.07277 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.44 ₿0.00032	$28.08 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Pino TRX PINO	$0.0000647	0	$64.71K	$0	$0	$1.37K	$64.71K	$64.71K
7147	staring robot SONNY	$0.00006454	-0.52	$64.19K	$0.00007482	$0.00006415	$6.59K	$64.19K	$64.19K
7159	Patchwork Naval NAVAL	$0.00006514	-3.16	$63.89K	$0.00006834	$0.00006483	$360.74	$63.89K	$63.89K
7161	TYBENG TYBENG	$0.00003903 ₿0.00000010	0.52	$64.17K ₿19.8	$0.00003996 ₿0.00000010	$0.00003812 ₿0.00000010	$70.49 ₿0.41	$80.46K ₿208.84	$64.17K ₿19.8
7171	Phonon DAO PHONON	$0.00000882 ₿0.0000000042	2.94	$63.3K ₿30.88	$0.0004737 ₿0.0000000043	$0.0004534 ₿0.0000000041	$0.01 ₿0	$88.24K ₿43.05	$63.3K ₿30.88
7176	Sonne Finance SONNE	$0.000774 ₿0.0000016	-0.71	$63.02K ₿129.49	$0.0007858 ₿0.0000016	$0.0007684 ₿0.0000015	$37.63 ₿8.46	$77.4K ₿165.25	$63.02K ₿129.49
7177	SEED SEED	$0.003146 ₿0.0000030	-1.06	$62.94K ₿60.98	$0.003236 ₿0.0000034	$0.003128 ₿0.0000015	$10.68 ₿4.22	$62.94K ₿60.98	$62.94K ₿60.98
7180	WaultSwap WEX	$0.000008339 ₿0.000000015	-0.16	$62.73K ₿115.71	$0.00000846 ₿0.000000015	$0.00000829 ₿0.000000015	$30.45 ₿0.17	$66.62K ₿122.88	$62.73K ₿115.71
7187	Kennedy Memecoin BOBBY	$0.000001909	-3.91	$62.81K	$0.000002009	$0.000001889	$8.06	$71.58K	$62.81K
7190	UNICE UNICE	$0.001002 ₿0.0000017	-0.18	$62.28K ₿40.26	$0.001013 ₿0.0000018	$0.0009963 ₿0.0000015	$33.28K ₿10.84	$993.28K ₿1.77K	$62.28K ₿40.26
7200	Futureswap FST	$0.00178 ₿0.00000050	0.68	$61.86K ₿17.37	$0.001781 ₿0.00000055	$0.001767 ₿0.00000048	$90.98K ₿0.3	$61.86K ₿17.37	$61.86K ₿17.37
7202	Dexlab DXL	$0.0003703 ₿0.00000021	3.03	$61.75K ₿36.12	$0.0003773 ₿0.00000025	$0.0003594 ₿0.00000019	$132.94 ₿0.06	$370.37K ₿216.66	$61.75K ₿36.12
7206	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.51 ₿0.000068	$7.36 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7208	Quint QUINT	$0.0003343 ₿0.00000036	0.68	$61.44K ₿68	$0.0003383 ₿0.00000042	$0.000332 ₿0.00000036	$20.5 ₿1.42	$262.12K ₿288.69	$61.44K ₿68
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	Fedoracoin TIPS	$0.000000277 ₿0.000000000065	-30.39	$58.82K ₿40.06	$0.000000398 ₿0.000000000067	$0.000000249 ₿0.000000000060	$93.7K ₿0.3	$133.77K	$58.82K ₿40.06
7214	His name gort GORT	$0.00006132	-0.02	$61.32K	$0.00006247	$0.00006098	$1.83	$61.32K	$61.32K
7220	Chill Girl CHILLGIRL	$0.0000614	-1.43	$61.34K	$0.00006317	$0.00006108	$338.06	$61.34K	$61.34K
7228	FreeTrump $TRUMP	$0.0006098 ₿0.000000038	0.40	$61.02K ₿0	$0.0006119 ₿0.000000038	$0.0006065 ₿0.000000038	$2.08 ₿0.05	$61.02K ₿3.84	$61.02K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Sol Bastard SOBA	$0.00006812	-5.22	$60.36K	$0.00007192	$0.00006661	$1.88K	$60.36K	$60.36K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1732 ₿0.0000015	$0.1689 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7239	TROPPY TROPPY	$0.000000142	1.96	$60.14K	$0.0000001432	$0.000000139	$139.86K	$60.14K	$60.14K
7246	Ethereum Meta ETHM	$0 ₿0.00000000000000025	4.59	$60.14K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.6K ₿0	$60.14K ₿250.24	$60.14K ₿250.24
7247	Lets Get This Bread LGTB	$0.000005969	-5.79	$59.75K	$0.00000642	$0.000005959	$1.39K	$59.75K	$59.75K
7248	Arrow Token ARROW	$0.01459	-2.26	$59.39K	$0.01525	$0.01445	$90.13K	$1.05M	$59.39K
7249	Crypto Twitter CT	$0.00006632	3.51	$60.58K	$0.00006807	$0.00006179	$1.7K	$60.58K	$60.58K
7250	Blob BLOB	$0.00006169	-9.71	$59.53K	$0.00006941	$0.0000613	$1K	$59.53K	$59.53K
7254	BOOSEY BOOSEY	$0.00006446	-1.32	$59.05K	$0.00006535	$0.0000641	$15.35	$64.47K	$59.05K
7272	Don't Die DONTDIE	$0.00006009	6.40	$60.08K	$0.00006844	$0.00005637	$4.21K	$60.08K	$60.08K
7279	Finblox FBX	$0.00001517 ₿0.0000000085	-16.76	$72.78K ₿17.11	$0.00001872 ₿0.0000000085	$0.00001152 ₿0.0000000081	$78.79K ₿1.37	$143.66K ₿80.95	$72.78K ₿17.11
7284	SANTA HAT SANTAHAT	$0.00005777	-1.04	$57.65K	$0.00006008	$0.00005749	$391.12	$57.65K	$57.65K
7287	Blobana pet BLOB	$0.00005831	-1.32	$58.28K	$0.00006002	$0.00005801	$61.81	$58.28K	$58.28K
7295	Burncoin BURN	$0.00002553	0	$57.05K	$0	$0	$4.17	$107.32K	$57.05K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03305 ₿0.00000030	$0.02983 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Hiblocks HIBS	$0.000004799 ₿0.0000000018	-0.24	$56.97K ₿21.98	$0.000004809 ₿0.0000000019	$0.000004799 ₿0.0000000018	$95.96K ₿0.46	$95.95K	$56.97K ₿21.98
7301	StakeLayer STAKELAYER	$0.00005773	-0.88	$56.82K	$0.00005826	$0.00005772	$26.17	$240.77K	$56.82K
7305	Bruh BRUH	$0.00005674	13.87	$56.79K	$0.00005678	$0.00004976	$1.61K	$56.79K	$56.79K
7312	Kendu Inu KENDU	$0.00000005613	-30.17	$56.14K	$0.00000008038	$0.00000005595	$3.14K	$56.14K	$56.14K
7319	BitCat BTCAT	$0.00005899	-16.39	$56.06K	$0.00007079	$0.00005861	$1.72K	$56.06K	$56.06K
7335	Bugna BGA	$0.000001179	-0.35	$55.66K	$0.000001379	$0.00000117	$95.96	$55.66K	$55.66K
7337	Bowled.io BWLD	$0.0002816 ₿0.00000065	7.59	$55.32K ₿0	$0.0002826 ₿0.00000073	$0.0002611 ₿0.00000058	$93.43K ₿0.36	$140.8K	$55.32K ₿0
7342	Just a Black Rock on Base ROCK	$0.000005519 ₿0.000000046	0.63	$55.18K ₿0	$0.000005679 ₿0.000000050	$0.00000547 ₿0.000000046	$95.48 ₿1.5	$55.18K ₿465.86	$55.18K ₿0
7349	Department of Government Inefficiency DOGIN	$0.00005552	-3.02	$55.53K	$0.00005818	$0.00005518	$111.28	$55.53K	$55.53K
7355	Caitlyn Jenner JENNER	$0.00005461	0	$54.61K	$0	$0	$1.52K	$54.61K	$54.61K
7360	JELLY AI JAI	$0.000005509	7.10	$55.06K	$0.000005519	$0.000005139	$5.97	$55.06K	$55.06K
7370	Super Best Friends SUBF	$0.000000000475 ₿0.00000000000032	0.26	$53.75K ₿0	$0.000000000486 ₿0.00000000000034	$0.000000000473 ₿0.00000000000031	$2.57 ₿0.67	$345.09K ₿251.5	$53.75K ₿0
7390	goatwifhat GIF	$0.00005302	5.62	$53.03K	$0.00005441	$0.00005005	$185.04	$53.03K	$53.03K
7399	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02887 ₿0.00000026	$0.02275 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7400	INSC (Ordinals) INSC	$0.002943 ₿0.0000038	10.12	$61.81K ₿81.11	$0.003375 ₿0.0000043	$0.001674 ₿0.0000034	$18.44K ₿2.02	$61.81K ₿81.11	$61.81K ₿81.11
7405	theydontloveyoulikeiloveyou WAIT	$0.00005239	-1.10	$52.37K	$0.00005395	$0.00005213	$68.83	$52.37K	$52.37K
7416	Meta Monopoly MONOPOLY	$0.00005191	5.65	$51.82K	$0.00005246	$0.00004912	$112.43	$51.82K	$51.82K
7423	VitAI VITAI	$0.0005163	0	$51.24K	$0	$0	$309.82	$51.24K	$51.24K
7426	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	EigenElephant ELE	$0.00000139	-0.14	$51.21K	$0.000001399	$0.000001379	$2.99	$141.98K	$51.21K
7435	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.00254 ₿0.000000023	$0.002468 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	ALP ALP	$0.00006182	0.12	$50.22K	$0.0000643	$0.00006151	$361.7	$50.22K	$50.22K
7450	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7451	Lily's Coin LILY	$0.002921	3.54	$50.08K	$0.003041	$0.00282	$122.88K	$50.08K	$50.08K
7453	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7458	zkSync id ZKID	$0.0007539 ₿0.00000078	0.57	$49.76K ₿52.07	$0.0007592 ₿0.00000081	$0.0007468 ₿0.00000077	$11.84 ₿1.26	$75.4K ₿78.89	$49.76K ₿52.07
7461	TOR TOR	$0.002836 ₿0.00025	-4.07	$48.42K ₿4.42K	$0.002993 ₿0.00026	$0.002836 ₿0.00025	$2.54 ₿0.02	$48.42K ₿4.42K	$48.42K ₿4.42K
7462	King of Legends KOL	$0.00017 ₿0.00000083	-14.99	$49.63K ₿221.02	$0.00021 ₿0.00000086	$0.00017 ₿0.00000064	$21.97K ₿43.61	$59.15K ₿561.89	$49.63K ₿221.02
7474	Qudefi QUDEFI	$0.0004938	0	$49.38K	$0	$0	$143.72	$49.38K	$49.38K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04575 ₿0.00000041	$0.04147 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Ronda On Sui RONDA	$0.000004889	13.54	$48.94K	$0.000004899	$0.0000043	$353.9	$48.94K	$48.94K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001126 ₿0.000000000010	$0.0000008607 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Onchain Finance and Culture OFAC	$0.0000578	0	$48.49K	$0	$0	$14.71	$57.81K	$48.49K
7496	Evadore EVA	$0.00007532 ₿0.00000014	2.74	$50.2K ₿28.26	$0.00009273 ₿0.00000014	$0.00006702 ₿0.00000013	$1.6K ₿28.02	$50.2K ₿143.07	$50.2K ₿28.26
7500	Insane Labz (Sol) LABZ	$0.0009697	-4.71	$48.19K	$0.001042	$0.0009693	$11.22K	$48.19K	$48.19K
7504	Revenant GAMEFI	$0.02351 ₿0.000011	0.64	$48.52K ₿22.77	$0.02445 ₿0.000011	$0.02329 ₿0.000010	$3.04 ₿0.18	$70.55K ₿33.48	$48.52K ₿22.77
7505	APES APES	$0.00004861	-1.19	$48.15K	$0.00005026	$0.00004838	$21.43	$48.15K	$48.15K
7506	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7530	suibeaver DAM	$0.00000475	0	$47.52K	$0	$0	$0	$47.52K	$47.52K
7531	OCADA.AI OCADA	$0.0008483	-5.49	$47.69K	$0.0009286	$0.0008455	$573.76	$56.48K	$47.69K
7538	Hector Network HEC	$0.01947 ₿0.00010	-0.22	$47.25K ₿250.89	$0.02003 ₿0.00010	$0.01898 ₿0.00010	$12.99 ₿0	$61.65K ₿327.36	$47.25K ₿250.89
7544	Hanbao HANBAO	$0.00004723	-5.99	$46.99K	$0.00005069	$0.00004694	$651.28	$46.99K	$46.99K
7568	Smilek SMILEK	$0.0000000235 ₿0.000000000078	-2.49	$46.66K ₿156.19	$0.00000002453 ₿0.000000000086	$0.0000000233 ₿0.000000000053	$344.59 ₿2.85	$46.66K ₿156.19	$46.66K ₿156.19
7578	HiveSwap HIVP	$0.0000505	14.72	$45.16K	$0.0000584	$0.00004399	$99.4K	$106.05K	$45.16K
7581	BIRDSPING PING	$0.0000004701	4.41	$47.01K	$0.0000004702	$0.0000004501	$12.64K	$47.01K	$47.01K
7592	Ponchiqs PONCH	$0.002723	20.74	$47.48K	$0.002887	$0.002255	$21.9K	$1.09M	$47.48K
7593	Bao Finance BAO	$0.0000006207 ₿0.00000000029	-1.01	$45.55K ₿21.95	$0.0000006424 ₿0.00000000030	$0.0000006207 ₿0.00000000029	$35.96 ₿0.01	$611.09K ₿294.55	$45.55K ₿21.95
7605	Blue Whale WHALE	$0.000001879 ₿0.00000000030	-6.11	$45.19K ₿7.25	$0.000002039 ₿0.00000000030	$0.000001879 ₿0.00000000021	$678.43 ₿0.24	$45.19K ₿7.25	$45.19K ₿7.25
7607	Chefdotfun CHEF	$0.0005397	0.57	$44.91K	$0.00054	$0.0005366	$6.75	$44.91K	$44.91K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0294 ₿0.00000026	$0.02419 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	Undead Blocks UNDEAD	$0.002995 ₿0.0000018	4.05	$44.94K ₿27.31	$0.003037 ₿0.0000019	$0.002879 ₿0.0000017	$201.86K ₿0	$1.5M ₿910.37	$44.94K ₿27.31
7617	MERO Mercury Coin MERO	$0.00004445	0.91	$44.45K	$0.00004445	$0.00004391	$117.22	$44.45K	$44.45K
7623	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01666 ₿0.00000015	$0.0159 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7625	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	6.61	$44.24K ₿66.4	$0.1983 ₿0.0000018	$0.1721 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7630	Polylastic POLX	$0.0000005549 ₿0.00000000051	0.27	$43.94K ₿40.33	$0.0000006283 ₿0.00000000055	$0.0000005079 ₿0.00000000051	$662.62 ₿6.53	$54.52K ₿51.04	$43.94K ₿40.33
7633	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}