Página de Resultados 45 para Principais criptomoedas GBP Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria GBP Stablecoin

GBP Stablecoin (4827)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003135 ₿0.000000037	$0.002684 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Crazy Monkey CMONK	$0.00003809	0	$62.56K	$0	$0	$2.48	$62.56K	$62.56K
6626	EYE Am Watching You EYE	$0.0000654	-3.40	$62.5K	$0.00006792	$0.00006342	$235.77	$62.5K	$62.5K
6628	Pepe Community PEPE	$0.00008315 ₿0.000000022	-4.91	$62.46K ₿20.77	$0.0001122 ₿0.000000025	$0.00008262 ₿0.000000022	$4.08K ₿6.03	$62.46K ₿20.77	$62.46K ₿20.77
6641	Sora XOR	$0 ₿0.0000000017	-10.83	$61.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.53K ₿3.33	$61.7K ₿34.32	$61.7K ₿34.27
6650	YOUR AI YOURAI	$0.001329 ₿0.0000024	-1.64	$61.25K ₿114.49	$0.00143 ₿0.0000027	$0.001263 ₿0.0000024	$40.44K ₿15.1	$1.33M ₿2.48K	$61.25K ₿114.49
6651	Aletheia ALETHEIA	$0.00006126	-3.73	$61.26K	$0.00006397	$0.00005991	$28.9	$61.26K	$61.26K
6652	Zoomer ZOOMER	$0.000151	-7.00	$61.23K	$0.0001631	$0.0001498	$381.26	$61.23K	$61.23K
6662	Woke Chain GOWOKE	$0.00007396	-1.82	$60.88K	$0.00007593	$0.00007333	$279.15	$60.88K	$60.88K
6663	Kine Protocol KINE	$0.003012 ₿0.0000030	-0.77	$60.88K ₿62.14	$0.003056 ₿0.0000031	$0.002986 ₿0.0000029	$12.52K ₿2.04	$301.21K ₿307.46	$60.88K ₿62.14
6668	Puffy PUFFY	$0.00000137	-3.82	$60.73K	$0.00000143	$0.000001329	$62.2	$60.73K	$60.73K
6672	Andy ANDY	$0.000006049	-2.76	$60.44K	$0.000006669	$0.000005949	$19.82K	$60.44K	$60.44K
6676	Spike SPIKE	$0.00006026	-2.89	$60.19K	$0.00006236	$0.00005902	$31.82	$60.19K	$60.19K
6682	Kamala Horris KAMA	$0.00006002	0.04	$59.72K	$0.00007041	$0.00005963	$112.97K	$59.72K	$59.72K
6691	New Born Haggis Pygmy Hippo HAGGIS	$0.00005942	-3.45	$59.41K	$0.00006155	$0.00005769	$3.78	$59.41K	$59.41K
6704	Ropirito ROPIRITO	$0.00005896	-6.96	$58.97K	$0.0000636	$0.00005784	$334.94	$58.97K	$58.97K
6706	Astra DAO ASTRADAO	$0.000000000627 ₿0.00000000000079	-0.26	$58.93K ₿70.23	$0.00000000063 ₿0.00000000000080	$0.000000000608 ₿0.00000000000076	$11.12 ₿0.84	$58.93K ₿102.77	$58.93K ₿70.23
6709	MSQ Cycle Burn BURN	$0.005767	-2.05	$58.83K	$0.005895	$0.00557	$51.19	$58.83K	$58.83K
6711	upsidedowncat USDCAT	$0.00000688	-16.99	$58.72K	$0.000008329	$0.00000678	$1.34K	$58.72K	$58.72K
6716	Zorro ZORRO	$0.000005839 ₿0.000000020	-1.64	$58.34K ₿201.36	$0.000005939 ₿0.000000022	$0.0000058 ₿0.000000019	$69.25 ₿8.06	$58.34K ₿201.36	$58.34K ₿201.36
6718	Futureswap FST	$0.001679 ₿0.00000050	0.58	$58.34K ₿17.37	$0.001686 ₿0.00000055	$0.001659 ₿0.00000048	$2.1K ₿0.3	$58.34K ₿17.37	$58.34K ₿17.37
6724	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6725	Ginnan GINNAN	$0.00000005803	0	$58.04K	$0	$0	$4.43	$58.04K	$58.04K
6735	PARADOX PARADOX	$0.05767	-0.23	$57.68K	$0.06221	$0.05621	$874.04	$57.68K	$57.68K
6739	AKITA-BSC AKITA	$0.0002448	-29.23	$57.53K	$0.000346	$0.0002439	$349.06	$57.53K	$57.53K
6741	WaultSwap WEX	$0.000007639 ₿0.000000015	-2.59	$57.45K ₿115.71	$0.000007859 ₿0.000000015	$0.00000749 ₿0.000000015	$27.81 ₿0.17	$61.01K ₿122.88	$57.45K ₿115.71
6743	JAK JAK	$0.00005741	-37.38	$57.39K	$0.00009221	$0.0000569	$10.14K	$57.39K	$57.39K
6747	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000057 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6748	ABDS Token ABDS	$0.003888	15.08	$56.85K	$0.007515	$0.003144	$160.74K	$388.46K	$56.85K
6749	BladeSwap BLADE	$0.0008856	-4.37	$56.84K	$0.0009261	$0.0008668	$72.49	$134.82K	$56.84K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6755	Blue Whale WHALE	$0.000002359 ₿0.00000000030	-0.66	$56.62K ₿7.25	$0.000002409 ₿0.00000000030	$0.000002309 ₿0.00000000021	$80.8 ₿0.24	$56.62K ₿7.25	$56.62K ₿7.25
6756	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6760	Ordibank ORBK	$0.000123 ₿0.00000087	2.53	$56.49K ₿226.59	$0.0001289 ₿0.00000098	$0.0001188 ₿0.00000081	$144.93 ₿18.64	$122.98K ₿867.77	$56.49K ₿226.59
6763	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6775	Not Financial Advice NFAI	$0.0006551 ₿0.00000028	5.79	$55.52K ₿23.82	$0.0006662 ₿0.00000030	$0.0005891 ₿0.00000027	$73.73 ₿5.49	$62.99K ₿27.03	$55.52K ₿23.82
6784	DeFi Yield Protocol DYP	$0.00356 ₿0.0000054	-2.62	$55.37K ₿110.43	$0.003663 ₿0.0000059	$0.003483 ₿0.0000054	$38.64 ₿7.71	$88.8K ₿138.43	$55.37K ₿110.43
6788	Revenant GAMEFI	$0.02683 ₿0.000011	-3.41	$55.36K ₿22.77	$0.0278 ₿0.000011	$0.02544 ₿0.000010	$210.44 ₿0.18	$80.49K ₿33.48	$55.36K ₿22.77
6794	Jorkin JORKIN	$0.00005513	-4.85	$55.04K	$0.00005811	$0.00005471	$391.32	$55.04K	$55.04K
6802	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008188 ₿0.0000000098	$0.0004324 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6808	Tales of Pepe TALES	$0.000000000785	0	$54.48K	$0	$0	$3.65K	$54.48K	$54.48K
6812	Neroboss NEROBOSS	$0.00005403	-10.37	$53.94K	$0.00006034	$0.00005331	$644.67	$53.94K	$53.94K
6822	Coffee AI $COFFEE	$0.0005387	2.42	$53.87K	$0.0005399	$0.000524	$70.52	$53.87K	$53.87K
6826	Trrxitte TRRXITTE	$0.0005364 ₿0.0000029	-0.01*	$53.65K ₿0	$0.0005381 ₿0.0000029	$0.0005335 ₿0.0000028	$1.09 ₿0.02	$53.65K ₿293.85	$53.65K ₿0
6844	Petals PTS	$0.000003759 ₿0.000000028	-15.59	$53.07K ₿400.75	$0.000004899 ₿0.000000028	$0.000002659 ₿0.000000027	$8.75K ₿0.18	$375.71K ₿2.84K	$53.07K ₿400.75
6845	Liquor LIQ	$0.0000007613	-9.08	$52.93K	$0.0000008374	$0.0000007538	$133.75	$52.93K	$52.93K
6858	Yawn's World YAWN	$0.000006839	-0.99	$52.73K	$0.000006919	$0.000006669	$1.82	$54.7K	$52.73K
6861	QHUB QHUB	$0.0003839 ₿0.0000019	1.69	$52.68K ₿90.61	$0.0003907 ₿0.0000020	$0.0003597 ₿0.0000016	$2.17K ₿6.72	$384.05K ₿1.97K	$52.68K ₿90.61
6862	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6866	ANDY70B ANDY70B	$0.00005411	-2.69	$52.19K	$0.00005581	$0.00005118	$861.95	$52.19K	$52.19K
6868	Filecoin Standard Full Hashrate SFIL	$0.02622 ₿0.0000042	-2.21	$52.45K ₿8.56	$0.02755 ₿0.0000043	$0.02619 ₿0.0000041	$1.99K ₿0.2	$65.56K ₿10.7	$52.45K ₿8.56
6871	Dexlab DXL	$0.000314 ₿0.00000021	0.23	$52.41K ₿36.12	$0.0003164 ₿0.00000025	$0.0003073 ₿0.00000019	$17.86 ₿0.06	$314.35K ₿216.66	$52.41K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02156 ₿0.00000025	$0.01873 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-2.28	$52.2K ₿177.77	$0.000000000294 ₿0.00000000000097	$0.000000000281 ₿0.00000000000094	$5.62 ₿55.01	$601.55K ₿2.05K	$52.2K ₿177.77
6885	SUICY the Seal SUICY	$0.00005186	-13.16	$51.67K	$0.00005971	$0.00005021	$423.73	$51.67K	$51.67K
6888	SmartCash SMART	$0.00001747 ₿0.0000000020	-6.34	$51.62K ₿5.91	$0.0000187 ₿0.0000000029	$0.00001741 ₿0.0000000010	$0 ₿0	$87.37K ₿10	$51.62K ₿5.91
6889	earl EARL	$0.00005136	-5.38	$51.29K	$0.00005449	$0.00005034	$144.62	$51.29K	$51.29K
6892	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001935 ₿0.000000023	$0.00188 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6905	Flavia Is Online FLAVIA	$0.00005106	45.96	$50.78K	$0.00005229	$0.00002799	$86.96	$50.78K	$50.78K
6908	BIRDSPING PING	$0.0000005099	1.94	$50.99K	$0.0000005213	$0.0000004798	$19.31K	$50.99K	$50.99K
6913	ALP ALP	$0.00006203	-6.47	$50.61K	$0.00006655	$0.00004864	$4.02K	$50.61K	$50.61K
6915	Hiblocks HIBS	$0.000004289 ₿0.0000000018	-0.22	$50.92K ₿21.98	$0.000005499 ₿0.0000000019	$0.00000413 ₿0.0000000018	$2.45K ₿0.46	$85.76K	$50.92K ₿21.98
6918	Deroute AI ORB	$0.0001468 ₿0.00000062	-12.64	$50.81K ₿138.97	$0.0001693 ₿0.00000064	$0.0001327 ₿0.00000061	$4.55K ₿2.26	$146.89K ₿617.35	$50.81K ₿138.97
6921	Hanbao HANBAO	$0.00005037	-5.21	$50.33K	$0.00005331	$0.0000494	$112.45	$50.33K	$50.33K
6924	Lodestar LODE	$0.003841 ₿0.0000028	-2.17	$50.16K ₿28.26	$0.003927 ₿0.0000029	$0.003769 ₿0.0000028	$35.08 ₿0.63	$76.62K ₿57.2	$50.16K ₿28.26
6927	Lily's Coin LILY	$0.002959	-0.37	$50.22K	$0.002999	$0.002945	$124.02K	$50.22K	$50.22K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03568 ₿0.00000042	$0.03403 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6950	Kennedy Memecoin BOBBY	$0.00000148	2.84	$48.86K	$0.00000148	$0.000001439	$104.84	$55.68K	$48.86K
6954	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6956	Minu MINU	$0.00000001277 ₿0.0000000000058	8.11	$48.48K ₿34.83	$0.00000001277 ₿0.0000000000064	$0.00000001133 ₿0.0000000000057	$33.86 ₿37.79	$48.48K ₿33.25	$48.48K ₿34.83
6970	suibeaver DAM	$0.000004789	-9.02	$47.85K	$0.000005259	$0.000004729	$2.28	$47.85K	$47.85K
6973	neversol NEVER	$0.0000006035 ₿0.0000000027	-5.54	$47.92K ₿214.75	$0.000000646 ₿0.0000000029	$0.0000005433 ₿0.0000000027	$17.58K ₿41.04	$60.36K ₿270.5	$47.92K ₿214.75
6977	Seal Dog SOG	$0.00000563	-12.13	$47.59K	$0.000006409	$0.00000557	$401.58	$47.59K	$47.59K
6982	zkSync id ZKID	$0.000719 ₿0.00000078	-12.11	$47.46K ₿52.07	$0.0008227 ₿0.00000081	$0.0007175 ₿0.00000077	$117.15 ₿1.26	$71.9K ₿78.89	$47.46K ₿52.07
6987	Super Best Friends SUBF	$0.000000000417 ₿0.00000000000032	-6.33	$47.16K ₿0	$0.0000000289 ₿0.00000000000034	$0.00000002629 ₿0.00000000000031	$138.35 ₿0.67	$302.81K ₿251.5	$47.16K ₿0
6994	HiveSwap HIVP	$0.00005238	0.97	$46.84K	$0.00005595	$0.00005094	$1.93K	$109.99K	$46.84K
6997	Aldrin RIN	$0.003776 ₿0.0000041	-0.12	$46.69K ₿51.08	$0.003788 ₿0.0000041	$0.003777 ₿0.0000038	$1.6 ₿0.02	$188.83K ₿206.56	$46.69K ₿51.08
7000	UwU Lend UWU	$0.004602 ₿0.000067	-2.46	$46.5K ₿524.33	$0.004721 ₿0.000068	$0.004491 ₿0.000067	$55.77 ₿0.2	$73.39K ₿1.08K	$46.5K ₿524.33
7001	Rezendeevil RZNDE	$0.00004657	0.44	$46.57K	$0.00004681	$0.00004613	$1.03K	$46.57K	$46.57K
7002	Tunachain TUNA	$0.0007437 ₿0.0000037	-0.82	$46.66K ₿0	$0.0007606 ₿0.0000038	$0.0007391 ₿0.0000036	$5.29K ₿0.68	$156.81K ₿90.69	$46.66K ₿0
7004	BaseCTO CTO	$0.0000614	-2.49	$46.21K	$0.00006297	$0.0000603	$1.53	$58.48K	$46.21K
7011	Onchain Finance and Culture OFAC	$0.00005506	0	$46.19K	$0	$0	$61.66	$55.07K	$46.19K
7028	Yellow Pepe YELPE	$0.00004516	-5.37	$45.12K	$0.00004787	$0.00004491	$462.57	$45.12K	$45.12K
7034	Department of Government Inefficiency DOGIN	$0.00004494	-0.14	$44.94K	$0.00004624	$0.00004288	$1.31K	$44.94K	$44.94K
7055	Caitlyn Jenner JENNER	$0.0000444	-2.73	$44.41K	$0.00004568	$0.00004368	$124.08	$44.41K	$44.41K
7071	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	0.63	$43.87K ₿0	$0.00000438 ₿0.000000050	$0.000004359 ₿0.000000046	$24.97 ₿1.5	$43.87K ₿465.86	$43.87K ₿0
7075	Don't Die DONTDIE	$0.00004361	-25.45	$43.55K	$0.00005869	$0.00004064	$3.81K	$43.55K	$43.55K
7088	DISCO Chicken DISCO	$0.00004335	1.70	$43.35K	$0.00004335	$0.00004177	$19.69	$43.35K	$43.35K
7090	FlokiFork FORK	$0.000000004523 ₿0.000000000013	-6.39	$43.28K ₿121.81	$0.000000005912 ₿0.000000000014	$0.000000004491 ₿0.000000000012	$29.51K ₿3.31	$45.22K ₿134.67	$43.28K ₿121.81
7092	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$27 ₿0.00032	$21.39 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7106	Yes Chad YES	$0.00004281	-2.04	$42.72K	$0.0000437	$0.00004191	$1.04	$42.72K	$42.72K
7110	Petunia PETUNIA	$0.00004274	-4.10	$42.64K	$0.00004474	$0.00004242	$38.74K	$42.64K	$42.64K
7111	Evadore EVA	$0.00006401 ₿0.00000014	-17.53	$42.63K ₿28.26	$0.00007763 ₿0.00000014	$0.0000567 ₿0.00000013	$881.89 ₿28.02	$42.63K ₿143.07	$42.63K ₿28.26
7115	Lola LOLA	$0.00004253	-4.02	$42.53K	$0.00004431	$0.00004148	$18.96	$42.53K	$42.53K
7120	UTYABSWAP UTYAB	$0.00004224	2.81	$42.25K	$0.00004664	$0.00003844	$25.69	$42.25K	$42.25K
7132	Modefi MOD	$0.002602 ₿0.0000014	0.11	$41.84K ₿22.91	$0.00261 ₿0.0000014	$0.002597 ₿0.00000083	$33 ₿0.08	$57.25K ₿31.35	$41.84K ₿22.91
7134	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7142	PUNK SPUNK	$0.000435	-3.80	$41.56K	$0.0004541	$0.0004225	$5.57	$41.56K	$41.56K
7144	waterbear WATERBEAR	$0.00004149	-2.46	$41.49K	$0.00004278	$0.00004149	$50.87	$41.49K	$41.49K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}