Pagina dei risultati 45 per Le migliori criptovalute GBP Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GBP Stablecoin

GBP Stablecoin (4829)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7095	Patchwork Naval NAVAL	$0.0000681	1.34	$66.8K	$0.00006826	$0.00006478	$171.03	$66.8K	$66.8K
7097	Blob BLOB	$0.00006883	2.11	$66.76K	$0.00006896	$0.00006608	$2.59	$66.76K	$66.76K
7111	Petoshi PETOSHI	$0.00769	11.58	$66.12K	$0.009068	$0.006892	$96.52K	$76.91K	$66.12K
7112	FORE Protocol FORE	$0.0005165 ₿0.00000032	0.05	$66.1K ₿41.96	$0.0005181 ₿0.00000034	$0.000514 ₿0.00000030	$1.76 ₿1.75	$516.57K ₿327.88	$66.1K ₿41.96
7114	Seal Dog SOG	$0.000007809	1.74	$66.05K	$0.000007819	$0.000007679	$4.65	$66.05K	$66.05K
7124	TROPPY TROPPY	$0.0000001556	0.01*	$65.47K	$0.0000001696	$0.000000152	$116.47K	$65.47K	$65.47K
7126	AADex Finance ADE	$0.02608	0.44	$65.22K	$0.02608	$0.02569	$58.11	$260.87K	$65.22K
7127	Andy ANDY	$0.00000652	-2.82	$65.16K	$0.00000705	$0.00000607	$24.32K	$65.16K	$65.16K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08233 ₿0.00000075	$0.07319 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.65 ₿0.00032	$28.24 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	1.08	$64.71K ₿177.77	$0.000000000423 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$35.54 ₿55.01	$745.65K ₿2.05K	$64.71K ₿177.77
7144	WAP WAP	$0.0000643	-28.63	$64.29K	$0.00009098	$0.00006187	$7.97K	$64.29K	$64.29K
7150	Aimbot AI AIMBOT	$0.06413 ₿0.000076	-5.62	$64.13K ₿76.82	$8.99 ₿0.000082	$8.35 ₿0.000076	$88.95 ₿0.75	$64.13K ₿76.82	$64.13K ₿76.82
7153	INSC (Ordinals) INSC	$0.003045 ₿0.0000038	7.26	$63.97K ₿81.11	$0.003581 ₿0.0000043	$0.002053 ₿0.0000034	$2.15K ₿2.02	$63.97K ₿81.11	$63.97K ₿81.11
7154	Phonon DAO PHONON	$0.000008899 ₿0.0000000042	2.28	$63.87K ₿30.88	$0.000008899 ₿0.0000000043	$0.000008679 ₿0.0000000041	$0.01 ₿0	$89.03K ₿43.05	$63.87K ₿30.88
7155	GOBI GOBI	$0.00006381	-2.32	$63.8K	$0.00006551	$0.00006221	$698.14	$63.8K	$63.8K
7162	Sol Bastard SOBA	$0.00007126	-3.34	$63.46K	$0.00007393	$0.00006796	$1.63K	$63.46K	$63.46K
7166	Kennedy Memecoin BOBBY	$0.000001919	0	$63.39K	$0	$0	$38.97	$72.24K	$63.39K
7172	Bonsai3 SEED	$0.0001193 ₿0.00000018	-4.89	$63.03K ₿69.38	$0.02174 ₿0.00000019	$0.02062 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7173	Polylastic POLX	$0.0000007954 ₿0.00000000051	-6.45	$62.98K ₿40.33	$0.0000008898 ₿0.00000000055	$0.0000007609 ₿0.00000000051	$700.69 ₿6.53	$78.16K ₿51.04	$62.98K ₿40.33
7183	UNICE UNICE	$0.001004 ₿0.0000017	0.01	$62.4K ₿40.26	$0.001004 ₿0.0000018	$0.001 ₿0.0000015	$44.85K ₿10.84	$995.23K ₿1.77K	$62.4K ₿40.26
7184	TYBENG TYBENG	$0.00003797 ₿0.00000010	11.71	$62.39K ₿19.8	$0.00003801 ₿0.00000010	$0.00003377 ₿0.00000010	$102.8 ₿0.41	$78.23K ₿208.84	$62.39K ₿19.8
7190	His name gort GORT	$0.00006195	2.94	$61.94K	$0.00006205	$0.00005945	$104.78	$61.94K	$61.94K
7191	WaultSwap WEX	$0.00000824 ₿0.000000015	0.45	$61.95K ₿115.71	$0.00000825 ₿0.000000015	$0.00000812 ₿0.000000015	$4.78 ₿0.17	$65.79K ₿122.88	$61.95K ₿115.71
7194	Bugna BGA	$0.000001309	8.52	$61.77K	$0.00000132	$0.000001179	$75.18	$61.77K	$61.77K
7198	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.55 ₿0.000068	$7.4 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7203	Futureswap FST	$0.001768 ₿0.00000050	2.64	$61.45K ₿17.37	$0.001772 ₿0.00000055	$0.001721 ₿0.00000048	$85.31K ₿0.3	$61.45K ₿17.37	$61.45K ₿17.37
7210	Sonne Finance SONNE	$0.0007496 ₿0.0000016	3.15	$61.04K ₿129.49	$0.0007801 ₿0.0000016	$0.0007194 ₿0.0000015	$1.43K ₿8.46	$74.96K ₿165.25	$61.04K ₿129.49
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Ethereum Meta ETHM	$0 ₿0.00000000000000025	94.01	$60.96K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$729.19 ₿0	$60.96K ₿250.24	$60.96K ₿250.24
7214	Chill Girl CHILLGIRL	$0.00006099	-1.00	$60.94K	$0.00006182	$0.00005711	$984.46	$60.94K	$60.94K
7219	Revenant GAMEFI	$0.02947 ₿0.000011	-1.90	$60.82K ₿22.77	$0.03015 ₿0.000011	$0.02912 ₿0.000010	$147.38 ₿0.18	$88.43K ₿33.48	$60.82K ₿22.77
7220	Crypto Twitter CT	$0.00006658	-0.23	$60.8K	$0.00006692	$0.00006372	$565.19	$60.8K	$60.8K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Blobana pet BLOB	$0.00006017	1.61	$60.13K	$0.00006035	$0.00005752	$71.69	$60.13K	$60.13K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1742 ₿0.0000015	$0.1698 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7249	SANTA HAT SANTAHAT	$0.0000597	0.50	$59.55K	$0.0000597	$0.00005691	$648.13	$59.55K	$59.55K
7253	FreeTrump $TRUMP	$0.000593 ₿0.000000038	1.23	$59.3K ₿0	$0.0005984 ₿0.000000038	$0.0005749 ₿0.000000038	$31.67 ₿0.05	$59.3K ₿3.84	$59.3K ₿0
7261	Kine Protocol KINE	$0.00291 ₿0.0000030	-8.65	$58.86K ₿62.14	$0.003253 ₿0.0000031	$0.002911 ₿0.0000029	$81.33K ₿2.04	$291.2K ₿307.46	$58.86K ₿62.14
7266	StakeLayer STAKELAYER	$0.00005942	-0.59	$58.48K	$0.00006005	$0.00005942	$19.93	$247.81K	$58.48K
7273	BOOSEY BOOSEY	$0.00006357	-1.23	$58.22K	$0.00006449	$0.00006336	$190.71	$63.57K	$58.22K
7286	Department of Government Inefficiency DOGIN	$0.00005768	0	$57.69K	$0	$0	$40.84	$57.69K	$57.69K
7290	Quint QUINT	$0.0003126 ₿0.00000036	0.43	$57.45K ₿68	$0.0003126 ₿0.00000042	$0.0003086 ₿0.00000036	$121.41 ₿1.42	$245.08K ₿288.69	$57.45K ₿68
7297	Hiblocks HIBS	$0.000004809 ₿0.0000000018	0.31	$57.1K ₿21.98	$0.000004809 ₿0.0000000019	$0.000004789 ₿0.0000000018	$93.33K ₿0.46	$96.17K	$57.1K ₿21.98
7298	Burncoin BURN	$0.00002553	-0.96	$57.05K	$0.00002578	$0.00002519	$4.17	$107.32K	$57.05K
7302	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03324 ₿0.00000030	$0.03 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	Don't Die DONTDIE	$0.000057	4.19	$56.99K	$0.00005711	$0.00005471	$11.97	$56.99K	$56.99K
7306	Minu MINU	$0.00000001495 ₿0.0000000000058	-4.79	$56.72K ₿34.83	$0.00000001586 ₿0.0000000000064	$0.00000001474 ₿0.0000000000057	$24.16 ₿37.79	$56.72K ₿33.25	$56.72K ₿34.83
7330	Bowled.io BWLD	$0.0002831 ₿0.00000065	0.76	$55.64K ₿0	$0.0002888 ₿0.00000073	$0.0002809 ₿0.00000058	$92.24K ₿0.36	$141.6K	$55.64K ₿0
7336	Dexlab DXL	$0.0003326 ₿0.00000021	0.26	$55.45K ₿36.12	$0.0003439 ₿0.00000025	$0.0003289 ₿0.00000019	$123.26 ₿0.06	$332.58K ₿216.66	$55.45K ₿36.12
7347	JELLY AI JAI	$0.000005489	-1.74	$54.94K	$0.000005599	$0.000005219	$141.12	$54.94K	$54.94K
7351	Caitlyn Jenner JENNER	$0.00005461	0	$54.61K	$0	$0	$1.52K	$54.61K	$54.61K
7356	VitAI VITAI	$0.0005493	0	$54.51K	$0	$0	$19.88	$54.51K	$54.51K
7359	SUMI SUMI	$0.00005479	10.13	$54.35K	$0.00006695	$0.00004924	$5.35K	$54.35K	$54.35K
7362	zkSync id ZKID	$0.0008194 ₿0.00000078	-15.46	$54.18K ₿52.07	$0.0009693 ₿0.00000081	$0.0008014 ₿0.00000077	$71.74 ₿1.26	$82.09K ₿78.89	$54.18K ₿52.07
7375	Super Best Friends SUBF	$0.000000000473 ₿0.00000000000032	5.12	$53.59K ₿0	$0.000000000474 ₿0.00000000000034	$0.000000000446 ₿0.00000000000031	$19.81 ₿0.67	$344.03K ₿251.5	$53.59K ₿0
7377	theydontloveyoulikeiloveyou WAIT	$0.00005355	1.82	$53.52K	$0.00005364	$0.00005119	$971.14	$53.52K	$53.52K
7380	OCADA.AI OCADA	$0.0009507	4.12	$53.44K	$0.0009519	$0.0008903	$99.97	$63.28K	$53.44K
7393	Popo The Frog FROP	$0.000001599	20.88	$52.83K	$0.000001599	$0.000001309	$159.55	$52.83K	$52.83K
7394	Justice for Pnut and Fred JUSTICE	$0.00005379	8.28	$52.73K	$0.0000539	$0.00004923	$1.02K	$52.73K	$52.73K
7398	King of Legends KOL	$0.00018 ₿0.00000083	0.01*	$52.55K ₿221.02	$0.00018 ₿0.00000086	$0.00018 ₿0.00000064	$33.22K ₿43.61	$62.63K ₿561.89	$52.55K ₿221.02
7400	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02903 ₿0.00000026	$0.02288 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7403	Just a Black Rock on Base ROCK	$0.000005239 ₿0.000000046	-20.13	$52.38K ₿0	$0.000006559 ₿0.000000050	$0.000004979 ₿0.000000046	$2K ₿1.5	$52.38K ₿465.86	$52.38K ₿0
7406	goatwifhat GIF	$0.0000522	-41.15	$52.2K	$0.0001197	$0.00003763	$17.6K	$52.2K	$52.2K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7436	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7440	ALP ALP	$0.00006237	0.58	$50.91K	$0.00006247	$0.00005985	$51.33	$50.91K	$50.91K
7444	Hanbao HANBAO	$0.00005077	-12.62	$50.77K	$0.00005831	$0.0000497	$1.71K	$50.77K	$50.77K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7448	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	2.58	$50.65K ₿8.93	$0.002555 ₿0.000000023	$0.002483 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7453	TOR TOR	$0.002955 ₿0.00025	-83.37	$50.45K ₿4.42K	$0.01786 ₿0.00026	$0.002808 ₿0.00025	$3.51 ₿0.02	$50.45K ₿4.42K	$50.45K ₿4.42K
7460	Insane Labz (Sol) LABZ	$0.00101	-2.78	$50.23K	$0.00104	$0.001004	$10.75K	$50.23K	$50.23K
7466	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7467	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7482	EigenElephant ELE	$0.000001349	0.33	$49.66K	$0.000001349	$0.00000134	$2	$137.71K	$49.66K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04602 ₿0.00000041	$0.0417 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	APES APES	$0.00004962	-1.04	$49.37K	$0.0000503	$0.00004707	$509.24	$49.37K	$49.37K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001133 ₿0.000000000010	$0.0000008656 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	MoonScape MOON	$0.00004929	-1.16	$49.01K	$0.00005004	$0.00004851	$43.65	$49.01K	$49.01K
7500	Qudefi QUDEFI	$0.00049	-0.77	$49.01K	$0.0004952	$0.0004899	$18.49	$49.01K	$49.01K
7505	Ronda On Sui RONDA	$0.000004889	25.25	$48.92K	$0.000004899	$0.00000358	$2.25K	$48.92K	$48.92K
7516	Onchain Finance and Culture OFAC	$0.0000578	0	$48.49K	$0	$0	$14.71	$57.81K	$48.49K
7518	Blue Whale WHALE	$0.00000202 ₿0.00000000030	4.71	$48.45K ₿7.25	$0.00000202 ₿0.00000000030	$0.000001879 ₿0.00000000021	$262.35 ₿0.24	$48.45K ₿7.25	$48.45K ₿7.25
7519	Smilek SMILEK	$0.00000002428 ₿0.000000000078	2.89	$48.45K ₿156.19	$0.00000002432 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$34.27 ₿2.85	$48.45K ₿156.19	$48.45K ₿156.19
7522	Lily's Coin LILY	$0.002871	-2.36	$48.41K	$0.00304	$0.00282	$129.38K	$48.41K	$48.41K
7523	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7538	suibeaver DAM	$0.00000475	0	$47.52K	$0	$0	$0	$47.52K	$47.52K
7544	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7551	Hector Network HEC	$0.01943 ₿0.00010	2.03	$47.14K ₿250.89	$0.01966 ₿0.00010	$0.01839 ₿0.00010	$20.5 ₿0	$61.5K ₿327.36	$47.14K ₿250.89
7559	Bruh BRUH	$0.00004688	1.96	$46.89K	$0.00004692	$0.00004521	$2.32	$46.89K	$46.89K
7568	Vela Token VELA	$0.002763 ₿0.000010	17.02	$46.47K ₿194.18	$0.003542 ₿0.000011	$0.002318 ₿0.000010	$90.99 ₿14.45	$96.73K ₿195.5	$46.47K ₿194.18
7579	BIRDSPING PING	$0.0000004601	2.23	$46.02K	$0.0000004601	$0.00000045	$16.97K	$46.02K	$46.02K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02956 ₿0.00000026	$0.02433 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7617	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01676 ₿0.00000015	$0.016 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7618	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	6.61	$44.24K ₿66.4	$0.1994 ₿0.0000018	$0.1731 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7620	Bao Finance BAO	$0.0000006016 ₿0.00000000029	0.80	$44.15K ₿21.95	$0.000000604 ₿0.00000000030	$0.0000005915 ₿0.00000000029	$2.76 ₿0.01	$592.29K ₿294.55	$44.15K ₿21.95
7621	Evadore EVA	$0.00006621 ₿0.00000014	0.31	$44.14K ₿28.26	$0.00008482 ₿0.00000014	$0.00006181 ₿0.00000013	$1.41K ₿28.02	$44.14K ₿143.07	$44.14K ₿28.26
7624	Chefdotfun CHEF	$0.0005287	1.17	$44.03K	$0.0005297	$0.0005225	$7.34	$44.03K	$44.03K
7637	BOGUS BOGUS	$0.00005268	1.50	$43.64K	$0.00005268	$0.00005191	$59.32	$43.64K	$43.64K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}