Page de résultats 45 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4829)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7041	Kendu Inu KENDU	$0.00000006907	7.56	$69.07K	$0.00000006957	$0.00000006422	$401.89	$69.07K	$69.07K
7045	Lola LOLA	$0.00006885	6.77	$68.85K	$0.00006907	$0.00006444	$171.4	$68.85K	$68.85K
7047	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7363 ₿0.0000066	$0.7084 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7053	Pino TRX PINO	$0.00006854	0	$68.54K	$0	$0	$5.4	$68.54K	$68.54K
7054	Patchwork Naval NAVAL	$0.00006988	7.25	$68.54K	$0.00006993	$0.00006514	$40.56	$68.54K	$68.54K
7059	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
7060	His name gort GORT	$0.00006834	6.74	$68.35K	$0.00006851	$0.00006402	$162.84	$68.35K	$68.35K
7062	Arcade ARCD	$0.002677	0	$68.33K	$0	$0	$59.54	$267.71K	$68.33K
7063	Revenant GAMEFI	$0.03309 ₿0.000011	-0.99	$68.27K ₿22.77	$1.29 ₿0.000011	$1.21 ₿0.000010	$61.83 ₿0.18	$99.27K ₿33.48	$68.27K ₿22.77
7065	Chill Girl CHILLGIRL	$0.00006813	5.86	$68.14K	$0.00006886	$0.00006433	$210.45	$68.14K	$68.14K
7077	Aimbot AI AIMBOT	$0.06732 ₿0.000076	7.70	$67.32K ₿76.82	$0.06784 ₿0.000082	$0.06232 ₿0.000076	$47.71 ₿0.75	$67.32K ₿76.82	$67.32K ₿76.82
7086	DeFi Yield Protocol DYP	$0.004289 ₿0.0000054	3.50	$66.76K ₿110.43	$0.004529 ₿0.0000059	$0.004122 ₿0.0000054	$501.68 ₿7.71	$107.07K ₿138.43	$66.76K ₿110.43
7093	zkSync id ZKID	$0.001007 ₿0.00000078	1.16	$66.48K ₿52.07	$0.001009 ₿0.00000081	$0.0009915 ₿0.00000077	$10.46 ₿1.26	$100.73K ₿78.89	$66.48K ₿52.07
7095	AADex Finance ADE	$0.02658	2.95	$66.46K	$0.02679	$0.02581	$1.85	$265.83K	$66.46K
7109	MangoMan Intelligent MMIT	$0.000000000362 ₿0.00000000000097	2.15	$65.93K ₿177.77	$0.000000000367 ₿0.00000000000097	$0.000000000354 ₿0.00000000000094	$83.69 ₿55.01	$759.69K ₿2.05K	$65.93K ₿177.77
7123	Burncoin BURN	$0.00002919	0	$65.19K	$0	$0	$3.42	$122.64K	$65.19K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.0838 ₿0.00000075	$0.07449 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$36.28 ₿0.00032	$28.74 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7151	Kennedy Memecoin BOBBY	$0.000001919	1.19	$63.39K	$0.000001919	$0.000001889	$38.97	$72.24K	$63.39K
7158	Bonsai3 SEED	$0.0001193 ₿0.00000018	3.59	$63.03K ₿69.38	$0.0001193 ₿0.00000019	$0.0001146 ₿0.00000018	$23.55 ₿0.23	$119.31K ₿188.19	$63.03K ₿69.38
7160	WaultSwap WEX	$0.000008379 ₿0.000000015	2.61	$62.98K ₿115.71	$0.00000844 ₿0.000000015	$0.000008159 ₿0.000000015	$11.05 ₿0.17	$66.89K ₿122.88	$62.98K ₿115.71
7161	Bugna BGA	$0.00000134	16.41	$62.95K	$0.000001399	$0.00000114	$66.75	$62.95K	$62.95K
7168	UNICE UNICE	$0.001007 ₿0.0000017	-1.09	$62.58K ₿40.26	$0.001018 ₿0.0000018	$0.001006 ₿0.0000015	$43.51K ₿10.84	$998.1K ₿1.77K	$62.58K ₿40.26
7171	Deroute AI ORB	$0.0001806 ₿0.00000062	-2.18	$62.49K ₿138.97	$0.0001863 ₿0.00000064	$0.0001788 ₿0.00000061	$25.4K ₿2.26	$180.64K ₿617.35	$62.49K ₿138.97
7179	Futureswap FST	$0.001785 ₿0.00000050	3.64	$62.04K ₿17.37	$0.00179 ₿0.00000055	$0.001701 ₿0.00000048	$26.37K ₿0.3	$62.04K ₿17.37	$62.04K ₿17.37
7182	Kine Protocol KINE	$0.003064 ₿0.0000030	-17.89	$61.95K ₿62.14	$0.003766 ₿0.0000031	$0.003035 ₿0.0000029	$33.13K ₿2.04	$306.48K ₿307.46	$61.95K ₿62.14
7185	BOOSEY BOOSEY	$0.0000676	6.21	$61.91K	$0.00006844	$0.00006362	$33.8	$67.6K	$61.91K
7187	FreeTrump $TRUMP	$0.0006179 ₿0.000000038	0.77	$61.79K ₿0	$0.0006224 ₿0.000000038	$0.0006098 ₿0.000000038	$117.07 ₿0.05	$61.79K ₿3.84	$61.79K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	TYBENG TYBENG	$0.00003682 ₿0.00000010	-2.86	$60.52K ₿19.8	$0.00004087 ₿0.00000010	$0.00003509 ₿0.00000010	$176 ₿0.41	$75.88K ₿208.84	$60.52K ₿19.8
7219	Petoshi PETOSHI	$0.007023	-4.03	$60.39K	$0.00875	$0.007019	$23.42K	$70.24K	$60.39K
7229	Blobana pet BLOB	$0.00006006	5.48	$60.04K	$0.00006077	$0.00005691	$277.05	$60.04K	$60.04K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.69 ₿0.000068	$7.53 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7232	Andy ANDY	$0.000006	4.55	$59.96K	$0.00000644	$0.000005679	$24.45K	$59.96K	$59.96K
7246	Just a Black Rock on Base ROCK	$0.000005939 ₿0.000000046	6.99	$59.44K ₿0	$0.000005969 ₿0.000000050	$0.00000553 ₿0.000000046	$540.58 ₿1.5	$59.44K ₿465.86	$59.44K ₿0
7252	Sonne Finance SONNE	$0.0007282 ₿0.0000016	0.17	$59.38K ₿129.49	$0.0007357 ₿0.0000016	$0.0007222 ₿0.0000015	$213.79 ₿8.46	$72.93K ₿165.25	$59.38K ₿129.49
7255	Phonon DAO PHONON	$0.00000825 ₿0.0000000042	2.94	$59.16K ₿30.88	$0.0004849 ₿0.0000000043	$0.0004642 ₿0.0000000041	$120.32 ₿0	$82.47K ₿43.05	$59.16K ₿30.88
7256	MOST ELEGANT MONKEY EVER MEME	$0.00005929	-2.16	$59.11K	$0.00006101	$0.000058	$133.94K	$59.11K	$59.11K
7257	Department of Government Inefficiency DOGIN	$0.00005903	6.99	$59.04K	$0.00005903	$0.00005516	$5.8	$59.04K	$59.04K
7258	Caitlyn Jenner JENNER	$0.00005899	0	$59K	$0	$0	$121.55	$59K	$59K
7263	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1773 ₿0.0000015	$0.1729 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7265	Don't Die DONTDIE	$0.00005857	1.12	$58.57K	$0.00005857	$0.00005767	$16.43	$58.57K	$58.57K
7268	SANTA HAT SANTAHAT	$0.00005861	11.05	$58.48K	$0.00005887	$0.00005276	$897.82	$58.48K	$58.48K
7274	INSC (Ordinals) INSC	$0.002768 ₿0.0000038	-56.58	$58.13K ₿81.11	$0.006683 ₿0.0000043	$0.002348 ₿0.0000034	$48.23K ₿2.02	$58.13K ₿81.11	$58.13K ₿81.11
7276	Hanbao HANBAO	$0.00005797	1.11	$57.97K	$0.00005806	$0.00005712	$213.12	$57.97K	$57.97K
7279	SUMI SUMI	$0.00005824	14.47	$57.72K	$0.00005834	$0.00005065	$1.98K	$57.72K	$57.72K
7281	Blue Whale WHALE	$0.000002399 ₿0.00000000030	4.38	$57.7K ₿7.25	$0.000002489 ₿0.00000000030	$0.0000023 ₿0.00000000021	$609.31 ₿0.24	$57.7K ₿7.25	$57.7K ₿7.25
7299	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03383 ₿0.00000030	$0.03053 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7304	theydontloveyoulikeiloveyou WAIT	$0.00005677	0.93	$56.74K	$0.00006021	$0.00005622	$973.95	$56.74K	$56.74K
7317	JELLY AI JAI	$0.00000562	-5.57	$56.23K	$0.00000633	$0.000005489	$529.64	$56.23K	$56.23K
7320	BitCat BTCAT	$0.00005857	13.30	$55.95K	$0.00006661	$0.00005167	$3.37K	$55.95K	$55.95K
7321	Neva NEVA	$0.0008911	6.81	$55.95K	$0.0008975	$0.0008328	$55.25	$89.11K	$55.95K
7328	Bowled.io BWLD	$0.0002833 ₿0.00000065	7.87	$55.67K ₿0	$0.0002835 ₿0.00000073	$0.0002623 ₿0.00000058	$26.01K ₿0.36	$141.68K	$55.67K ₿0
7356	VitAI VITAI	$0.0005475	5.20	$54.44K	$0.0005515	$0.0005204	$19.97	$54.44K	$54.44K
7358	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04708 ₿0.00000042	$0.04041 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7361	StakeLayer STAKELAYER	$0.0000552	10.07	$54.32K	$0.0000552	$0.00005013	$316.25	$230.18K	$54.32K
7372	OCADA.AI OCADA	$0.0009594	3.81	$53.83K	$0.0009748	$0.0009084	$712.13	$63.75K	$53.83K
7384	Hiblocks HIBS	$0.0000045 ₿0.0000000018	0.45	$53.39K ₿21.98	$0.00000451 ₿0.0000000019	$0.000004459 ₿0.0000000018	$30.33K ₿0.46	$89.92K	$53.39K ₿21.98
7392	Dexlab DXL	$0.0003186 ₿0.00000021	1.46	$53.12K ₿36.12	$0.0003194 ₿0.00000025	$0.0003139 ₿0.00000019	$150.23 ₿0.06	$318.61K ₿216.66	$53.12K ₿36.12
7401	Hector Network HEC	$0.02176 ₿0.00010	4.44	$52.8K ₿250.89	$0.02192 ₿0.00010	$0.02034 ₿0.00010	$8.65 ₿0	$68.89K ₿327.36	$52.8K ₿250.89
7402	Tron Cat TCAT	$0.00005279	3.33	$52.79K	$0.00005344	$0.00005106	$7.02	$52.79K	$52.79K
7412	Props Token PROPS	$0.0001958 ₿0.00000021	3.48	$52.54K ₿57.73	$0.0001959 ₿0.00000026	$0.000188 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7414	Insane Labz (Sol) LABZ	$0.001056	6.67	$52.51K	$0.001059	$0.000986	$11.12K	$52.51K	$52.51K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Super Best Friends SUBF	$0.000000000458 ₿0.00000000000032	-6.33	$51.88K ₿0	$0.00000003883 ₿0.00000000000034	$0.00000003533 ₿0.00000000000031	$97.3 ₿0.67	$333.1K ₿251.5	$51.88K ₿0
7436	ALP ALP	$0.00006342	9.05	$51.77K	$0.00006342	$0.00005814	$411.87	$51.77K	$51.77K
7442	APES APES	$0.00005182	9.27	$51.57K	$0.0000519	$0.0000474	$843.69	$51.58K	$51.57K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7452	ABDS Token ABDS	$0.003401	-30.23	$50.97K	$0.02892	$0.0015	$6.06K	$340.18K	$50.97K
7458	Sheesha Finance Polygon MSHEESHA	$0.000132 ₿0.000000023	0	$50.65K ₿8.93	$0.000132 ₿0.000000023	$0.000132 ₿0.000000022	$7.48 ₿0	$118.24K ₿20.85	$50.65K ₿8.93
7469	Onchain Finance and Culture OFAC	$0.00005991	6.68	$50.22K	$0.0000609	$0.00005597	$22.42	$59.87K	$50.22K
7470	Vela Token VELA	$0.002983 ₿0.000010	5.11	$50.17K ₿194.18	$0.003036 ₿0.000011	$0.002052 ₿0.000010	$2.22K ₿14.45	$104.43K ₿195.5	$50.17K ₿194.18
7471	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7472	TROPPY TROPPY	$0.000000119	0.20	$50.06K	$0.0000001213	$0.0000001166	$143.63K	$50.06K	$50.06K
7475	Lambda LAMB	$0.00002684 ₿0.00000011	-43.76	$49.98K ₿220.15	$0.00004809 ₿0.00000012	$0.00002224 ₿0.00000011	$113.05K ₿20.17	$161.12K ₿709.75	$49.98K ₿220.15
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04684 ₿0.00000041	$0.04245 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Crypto Twitter CT	$0.00005395	44.31	$49.28K	$0.00005605	$0.00003677	$5.23K	$49.28K	$49.28K
7490	Ronda On Sui RONDA	$0.000004909	-5.34	$49.11K	$0.00000566	$0.00000475	$642.02	$49.11K	$49.11K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001153 ₿0.000000000010	$0.0000008811 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Smilek SMILEK	$0.00000002459 ₿0.000000000078	4.29	$49.07K ₿156.19	$0.00000002459 ₿0.000000000086	$0.00000002354 ₿0.000000000053	$56.44 ₿2.85	$49.07K ₿156.19	$49.07K ₿156.19
7493	Minu MINU	$0.0000000129 ₿0.0000000000058	9.51	$48.94K ₿34.83	$0.00000001362 ₿0.0000000000064	$0.00000001178 ₿0.0000000000057	$101.46 ₿37.79	$48.94K ₿33.25	$48.94K ₿34.83
7501	Ponchiqs PONCH	$0.002792	13.80	$48.66K	$0.003243	$0.002403	$22.11K	$1.12M	$48.66K
7509	Umoja UMJA	$0.0001	6.60	$48.14K	$0.0001007	$0.0000939	$1.3	$252.51K	$48.14K
7514	Bruh BRUH	$0.00004788	6.93	$47.89K	$0.0000483	$0.00004479	$54.58	$47.89K	$47.89K
7519	Lily's Coin LILY	$0.00286	0.33	$49.4K	$0.003041	$0.00282	$130.53K	$49.4K	$49.4K
7522	MoonScape MOON	$0.00004785	0	$47.57K	$0	$0	$2.26	$47.57K	$47.57K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7528	Meta Monopoly MONOPOLY	$0.00004734	2.57	$47.35K	$0.00004777	$0.00004614	$133.37	$47.35K	$47.35K
7538	BIRDSPING PING	$0.0000004701	2.15	$47.01K	$0.00000048	$0.0000004599	$22.48K	$47.01K	$47.01K
7540	Bao Finance BAO	$0.0000006393 ₿0.00000000029	5.74	$46.91K ₿21.95	$0.0000006459 ₿0.00000000030	$0.000000604 ₿0.00000000029	$106.29 ₿0.01	$629.39K ₿294.55	$46.91K ₿21.95
7545	QHUB QHUB	$0.000341 ₿0.0000019	-0.48	$46.78K ₿90.61	$0.0003522 ₿0.0000020	$0.0003398 ₿0.0000016	$25.4K ₿6.72	$341.08K ₿1.97K	$46.78K ₿90.61
7550	King of Legends KOL	$0.00016 ₿0.00000083	-11.12	$46.7K ₿221.02	$0.00018 ₿0.00000086	$0.00015 ₿0.00000064	$9.97K ₿43.61	$55.67K ₿561.89	$46.7K ₿221.02
7556	EigenElephant ELE	$0.00000126	0	$46.43K	$0	$0	$3.22	$128.73K	$46.43K
7558	Aurora AURORA	$0.00004637	-5.61	$46.37K	$0.00005208	$0.00004614	$3.78K	$46.37K	$46.37K
7571	MERO Mercury Coin MERO	$0.00004568	0	$45.68K	$0	$0	$228.45	$45.68K	$45.68K
7583	Rebase GG IRL $IRL	$0.0009125 ₿0.0000017	-0.01	$45.29K ₿66.4	$0.0009128 ₿0.0000018	$0.0009104 ₿0.0000015	$3.71 ₿9.93	$456.26K ₿901.75	$45.29K ₿66.4
7596	Pog POG	$0.00004466	0.48	$44.66K	$0.00004594	$0.0000433	$907.66	$44.66K	$44.66K
7597	GuildFi GF	$0.001522 ₿0.0000062	11.65	$44.7K ₿3.62K	$0.001526 ₿0.0000062	$0.001358 ₿0.0000060	$40.43 ₿48.53	$1.53M ₿6.24K	$44.7K ₿3.62K
7607	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01705 ₿0.00000015	$0.01628 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}