Page de résultats 45 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4827)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6647	TYBENG TYBENG	$0.00003554 ₿0.00000010	-25.31	$58.32K ₿19.8	$0.00004989 ₿0.00000010	$0.00003541 ₿0.00000010	$641.32 ₿0.41	$73.12K ₿208.84	$58.32K ₿19.8
6649	Ginnan GINNAN	$0.00000005817	0	$58.18K	$0	$0	$70.32	$58.18K	$58.18K
6654	Scaleswap SCA	$0.002347 ₿0.00000062	-3.99	$57.91K ₿15.31	$0.002445 ₿0.00000064	$0.002328 ₿0.00000061	$2.14 ₿0.02	$57.91K ₿15.31	$57.91K ₿15.31
6682	NULL MATRIX NULL	$6.41	-10.52	$56.67K	$7.35	$6.33	$302.09	$56.67K	$56.67K
6683	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6685	Puffy PUFFY	$0.00000128	-36.21	$56.57K	$0.000001999	$0.00000126	$55.54	$56.57K	$56.57K
6688	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6697	JAK JAK	$0.00005619	-8.34	$56.12K	$0.00006247	$0.00005556	$174.81	$56.12K	$56.12K
6699	Aletheia ALETHEIA	$0.00005599	-10.76	$56.05K	$0.00006399	$0.0000556	$289.39	$56.05K	$56.05K
6704	Trump Mania TMANIA	$0.00005594	-9.88	$55.87K	$0.00006315	$0.00005533	$32.23	$55.87K	$55.87K
6705	ABDS Token ABDS	$0.003557	-8.19	$55.93K	$0.00392	$0.002416	$81.36K	$355.79K	$55.93K
6709	Spike SPIKE	$0.00005589	-9.63	$55.8K	$0.00006218	$0.00005527	$161.54	$55.8K	$55.8K
6710	Blob BLOB	$0.00005745	-13.84	$55.77K	$0.00006766	$0.00005704	$369.3	$55.77K	$55.77K
6720	New Born Haggis Pygmy Hippo HAGGIS	$0.00005522	-9.10	$55.23K	$0.00006194	$0.00005468	$222.2	$55.23K	$55.23K
6726	Neroboss NEROBOSS	$0.00005483	-2.30	$54.83K	$0.00005692	$0.00005483	$4.79	$54.83K	$54.83K
6728	Ropirito ROPIRITO	$0.00005471	-9.17	$54.77K	$0.00006074	$0.00005403	$26.32	$54.77K	$54.77K
6729	upsidedowncat USDCAT	$0.00000643	-9.15	$54.77K	$0.00000722	$0.00000636	$24.08	$54.77K	$54.77K
6732	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0007803 ₿0.0000000098	$0.0004121 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6745	WaultSwap WEX	$0.00000722 ₿0.000000015	-5.32	$54.23K ₿115.71	$0.000007649 ₿0.000000015	$0.000007179 ₿0.000000015	$22.67 ₿0.17	$57.59K ₿122.88	$54.23K ₿115.71
6747	Ponchiqs PONCH	$0.003075	-19.81	$53.71K	$0.003854	$0.003016	$34.09K	$1.23M	$53.71K
6751	Vault Terminal VAULT	$0.00005607	-13.30	$53.83K	$0.00006621	$0.00005555	$618.1	$53.83K	$53.83K
6752	Just a Rock ROCCO	$0.0000495	0	$49.51K	$0	$0	$1.6K	$49.51K	$49.51K
6755	Roseon ROSX	$0.0006022 ₿0.00000032	-6.31	$54.01K ₿29.68	$0.0006766 ₿0.00000036	$0.0005998 ₿0.00000031	$1.13K ₿3.41	$54.01K ₿29.68	$54.01K ₿29.68
6758	PARADOX PARADOX	$0.05392	-15.54	$53.76K	$0.06761	$0.05332	$666.01	$53.76K	$53.76K
6763	AADex Finance ADE	$0.02155	-6.26	$53.88K	$0.02306	$0.02146	$2	$215.52K	$53.88K
6771	Trrxitte TRRXITTE	$0.000535 ₿0.0000029	0.03	$53.49K ₿0	$0.0005377 ₿0.0000029	$0.0005338 ₿0.0000028	$1.02 ₿0.02	$53.49K ₿293.85	$53.49K ₿0
6777	ALP ALP	$0.0000652	1.14	$53.24K	$0.00006532	$0.00006448	$133.89	$53.24K	$53.24K
6791	Yawn's World YAWN	$0.000006839	0	$52.73K	$0	$0	$1.82	$54.7K	$52.73K
6795	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.2 ₿0.00010	$8.14 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6799	Woke Chain GOWOKE	$0.00006367	-10.56	$52.39K	$0.00007234	$0.00006302	$145.78	$52.39K	$52.39K
6801	DeFi Yield Protocol DYP	$0.003347 ₿0.0000054	-6.42	$52.34K ₿110.43	$0.03894 ₿0.0000059	$0.003311 ₿0.0000054	$1.11K ₿7.71	$83.93K ₿138.43	$52.34K ₿110.43
6810	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6815	Blue Whale WHALE	$0.00000216 ₿0.00000000030	-9.53	$51.91K ₿7.25	$0.00000243 ₿0.00000000030	$0.00000215 ₿0.00000000021	$1.98 ₿0.24	$51.91K ₿7.25	$51.91K ₿7.25
6824	MSQ Cycle Burn BURN	$0.005054	-10.82	$51.75K	$0.005779	$0.005026	$231.66	$51.75K	$51.75K
6832	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001844 ₿0.000000023	$0.001792 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6833	BIRDSPING PING	$0.0000005151	-2.50	$51.48K	$0.0000005288	$0.0000004813	$14.74K	$51.48K	$51.48K
6835	Department of Government Inefficiency DOGIN	$0.00005143	-9.70	$51.46K	$0.00005919	$0.00005114	$1.23K	$51.46K	$51.46K
6839	Not Financial Advice NFAI	$0.000606 ₿0.00000028	-22.87	$51.36K ₿23.82	$0.0007961 ₿0.00000030	$0.0005999 ₿0.00000027	$145.37 ₿5.49	$58.28K ₿27.03	$51.36K ₿23.82
6841	Dexlab DXL	$0.0003075 ₿0.00000021	-4.08	$51.29K ₿36.12	$0.0003225 ₿0.00000025	$0.0003068 ₿0.00000019	$19.91 ₿0.06	$307.6K ₿216.66	$51.29K ₿36.12
6849	BladeSwap BLADE	$0.0007939	-9.63	$51.08K	$0.0008928	$0.0007848	$60.93	$120.64K	$51.08K
6857	Petals PTS	$0.00000358 ₿0.000000028	-0.76	$50.53K ₿400.75	$0.000004099 ₿0.000000028	$0.00000348 ₿0.000000027	$2.22K ₿0.18	$357.74K ₿2.84K	$50.53K ₿400.75
6865	Filecoin Standard Full Hashrate SFIL	$0.02497 ₿0.0000042	-6.43	$49.96K ₿8.56	$0.02698 ₿0.0000043	$0.0249 ₿0.0000041	$2.36K ₿0.2	$62.46K ₿10.7	$49.96K ₿8.56
6866	Colon COLON	$0.00005065	-31.21	$49.97K	$0.00007491	$0.00005076	$25.39K	$49.97K	$49.97K
6869	QHUB QHUB	$0.0003628 ₿0.0000019	0.25	$49.78K ₿90.61	$0.0003651 ₿0.0000020	$0.0003614 ₿0.0000016	$2.66K ₿6.72	$362.94K ₿1.97K	$49.78K ₿90.61
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02055 ₿0.00000025	$0.01785 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6880	Zorro ZORRO	$0.00000494 ₿0.000000020	-11.08	$49.49K ₿201.36	$0.00000564 ₿0.000000022	$0.000004899 ₿0.000000019	$1.86 ₿8.06	$49.49K ₿201.36	$49.49K ₿201.36
6887	POPKAT POPKAT	$0.0001818	7.49	$49K	$0.0001839	$0.000169	$1.3	$49K	$49K
6891	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6895	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6896	Lily's Coin LILY	$0.002836	-3.49	$47.64K	$0.00304	$0.002804	$127.36K	$47.64K	$47.64K
6900	MangoMan Intelligent MMIT	$0.000000000267 ₿0.00000000000097	-6.86	$48.62K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000266 ₿0.00000000000094	$41.79 ₿55.01	$560.29K ₿2.05K	$48.62K ₿177.77
6902	ANDY70B ANDY70B	$0.00004999	-10.95	$48.52K	$0.00005725	$0.00004955	$128.14	$48.52K	$48.52K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6907	Golden Inu GOLDEN	$0.000000000002 ₿0.00000000000000068	-9.23	$48.26K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000002 ₿0.00000000000000064	$10.98 ₿1.45	$114.37K ₿31.75	$48.26K ₿25.44
6908	earl EARL	$0.00004818	-9.94	$48.22K	$0.00005458	$0.00004784	$1.69	$48.22K	$48.22K
6916	Revenant GAMEFI	$0.02326 ₿0.000011	-5.19	$48K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$43.68 ₿0.18	$69.8K ₿33.48	$48K ₿22.77
6922	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6928	Seal Dog SOG	$0.00000564	-0.49	$47.66K	$0.000006319	$0.000005499	$581.29	$47.66K	$47.66K
6929	Melo MELO	$0.0000001129	-21.52	$47.53K	$0.0000001694	$0.000000112	$25.15K	$47.53K	$47.53K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03401 ₿0.00000042	$0.03243 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6934	Flavia Is Online FLAVIA	$0.00004737	-10.17	$47.41K	$0.00005377	$0.00004703	$11.18	$47.41K	$47.41K
6937	Aldrin RIN	$0.003818 ₿0.0000041	0.20	$47.21K ₿51.08	$0.00384 ₿0.0000041	$0.00381 ₿0.0000038	$9.76 ₿0.02	$190.9K ₿206.56	$47.21K ₿51.08
6939	Hiblocks HIBS	$0.00000398 ₿0.0000000018	0.46	$47.23K ₿21.98	$0.00000495 ₿0.0000000019	$0.00000396 ₿0.0000000018	$2.32K ₿0.46	$79.54K	$47.23K ₿21.98
6947	Coffee AI $COFFEE	$0.000467	-12.28	$46.74K	$0.0005357	$0.0004651	$74.02	$46.74K	$46.74K
6948	BaseCTO CTO	$0.00006179	0	$46.74K	$0	$0	$16.91	$59.13K	$46.74K
6949	Hanbao HANBAO	$0.00004668	-1.24	$46.73K	$0.00004728	$0.00004635	$1.17	$46.73K	$46.73K
6957	Ordibank ORBK	$0.0001018 ₿0.00000087	-12.10	$46.82K ₿226.59	$0.0001162 ₿0.00000098	$0.0000976 ₿0.00000081	$245 ₿18.64	$101.93K ₿867.77	$46.82K ₿226.59
6965	Onchain Finance and Culture OFAC	$0.00005506	0	$46.19K	$0	$0	$61.66	$55.07K	$46.19K
6966	Deroute AI ORB	$0.0001334 ₿0.00000062	0.45	$46.19K ₿138.97	$0.0002448 ₿0.00000064	$0.0001323 ₿0.00000061	$6.65K ₿2.26	$133.54K ₿617.35	$46.19K ₿138.97
6967	Jorkin JORKIN	$0.00004609	-10.48	$46.13K	$0.0000627	$0.00004576	$4.44K	$46.13K	$46.13K
6989	Astra DAO ASTRADAO	$0.000000000477 ₿0.00000000000079	-31.41	$44.84K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.000000000473 ₿0.00000000000076	$221.7 ₿0.84	$44.84K ₿102.77	$44.84K ₿70.23
6990	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1258 ₿0.0000015	$0.1099 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7000	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7002	Don't Die DONTDIE	$0.00004458	-6.35	$44.63K	$0.00004821	$0.00004428	$317.25	$44.63K	$44.63K
7007	zkSync id ZKID	$0.000668 ₿0.00000078	6.35	$44.09K ₿52.07	$0.0007566 ₿0.00000081	$0.0006273 ₿0.00000077	$128.09 ₿1.26	$66.81K ₿78.89	$44.09K ₿52.07
7011	Tunachain TUNA	$0.000706 ₿0.0000037	-1.48	$44.12K ₿0	$0.0007215 ₿0.0000038	$0.0006964 ₿0.0000036	$5.24K ₿0.68	$148.28K ₿90.69	$44.12K ₿0
7027	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7030	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$25.74 ₿0.00032	$20.38 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7032	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1131 ₿0.0000014	$0.06612 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7035	Bowled.io BWLD	$0.0002364 ₿0.00000065	0.97	$43.2K ₿0	$0.0002406 ₿0.00000073	$0.0002325 ₿0.00000058	$2.06K ₿0.36	$118.14K	$43.2K ₿0
7051	Petunia PETUNIA	$0.00004262	-3.15	$42.56K	$0.00004411	$0.00004212	$37.85K	$42.56K	$42.56K
7066	Rewardable REWARD	$0.0001697	-24.27	$41.88K	$0.0003658	$0.0001256	$1.99K	$169.01K	$41.88K
7067	Evadore EVA	$0.0000632 ₿0.00000014	1.75	$42.12K ₿28.26	$0.00006831 ₿0.00000014	$0.00006176 ₿0.00000013	$216.78 ₿28.02	$42.12K ₿143.07	$42.12K ₿28.26
7068	suibeaver DAM	$0.00000423	-12.08	$42.2K	$0.00000486	$0.00000413	$2.38	$42.2K	$42.2K
7074	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7076	UwU Lend UWU	$0.004113 ₿0.000067	-11.18	$41.76K ₿524.33	$0.004705 ₿0.000068	$0.004084 ₿0.000067	$43.31 ₿0.2	$65.82K ₿1.08K	$41.76K ₿524.33
7080	Yellow Pepe YELPE	$0.00004168	-9.81	$41.61K	$0.00004715	$0.00004131	$16.8	$41.61K	$41.61K
7086	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7088	Effect Network EFX	$0.0002004 ₿0.00000039	-3.14	$41.4K ₿81.62	$0.0002095 ₿0.00000042	$0.0001995 ₿0.00000037	$211.3 ₿0	$130.22K ₿256.72	$41.4K ₿81.62
7096	Memeerkat MKAT	$0.00004138	-5.34	$41.38K	$0.0000478	$0.00004012	$18.44K	$41.38K	$41.38K
7100	Rezendeevil RZNDE	$0.00004069	-3.44	$40.69K	$0.00004266	$0.00004009	$40.58	$40.69K	$40.69K
7101	Liquor LIQ	$0.0000005964	-21.74	$41.54K	$0.0000007861	$0.0000005726	$2.06K	$41.54K	$41.54K
7110	Lodestar LODE	$0.003092 ₿0.0000028	-8.55	$40.29K ₿28.26	$0.003458 ₿0.0000029	$0.003056 ₿0.0000028	$98.02 ₿0.63	$61.49K ₿57.2	$40.29K ₿28.26
7111	MetaFighter MF	$0.00003827 ₿0.000000024	-6.66	$40.44K ₿19.36	$0.00004152 ₿0.000000025	$0.00003812 ₿0.000000023	$4.1K ₿1.64	$57.42K ₿36.28	$40.44K ₿19.36
7113	HiveSwap HIVP	$0.00004513	0.29	$40.36K	$0.00006095	$0.00003995	$8.65K	$94.77K	$40.36K
7116	SUICY the Seal SUICY	$0.0000402	-13.60	$40.2K	$0.00004772	$0.00003958	$1.07K	$40.2K	$40.2K
7118	Decentral Games (Old) DG	$1.28 ₿0.00037	-18.75	$39.93K ₿11.79	$1.58 ₿0.00039	$1.27 ₿0.00037	$121.12 ₿0	$1.28M ₿377.73	$39.93K ₿11.79
7135	Cyber Arena CAT	$0.00002294 ₿0.000000021	-7.10	$39.61K ₿30.57	$0.0000247 ₿0.000000023	$0.00002275 ₿0.000000021	$471.99 ₿1.42	$114.46K ₿107.65	$39.61K ₿30.57
7138	Just a Black Rock on Base ROCK	$0.00000395 ₿0.000000046	-11.69	$39.44K ₿0	$0.00000448 ₿0.000000050	$0.000003899 ₿0.000000046	$106.56 ₿1.5	$39.44K ₿465.86	$39.44K ₿0
7139	Minu MINU	$0.0000000104 ₿0.0000000000058	-0.71	$39.45K ₿34.83	$0.00000001047 ₿0.0000000000064	$0.0000000104 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}