Page de résultats 45 pour Top des cryptomonnaies GBP Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GBP Stablecoin

GBP Stablecoin (4828)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6800	INU INU	$0.00006381	-5.52	$63.8K	$0.00006787	$0.00006158	$1.94K	$63.8K	$63.8K
6802	King of Legends KOL	$0.00022 ₿0.00000083	-8.34	$64.23K ₿221.02	$0.0002401 ₿0.00000086	$0.00022 ₿0.00000064	$75.83 ₿43.61	$76.55K ₿561.89	$64.23K ₿221.02
6804	Red Siberian Husky KOVU	$0.00006344	-0.01*	$63.27K	$0.00006441	$0.00006223	$576.86	$63.27K	$63.27K
6806	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6810	MUNCAT MUNCAT	$0.00006381	22.54	$63.81K	$0.00007388	$0.00002807	$853.31	$63.81K	$63.81K
6811	Doggo Inu DOGGO	$0.000000000127	12.07	$63.67K	$0.000000000138	$0.000000000111	$14.84K	$63.67K	$63.67K
6813	Meme TrumpCoin TRUMP	$0.0000009458	-1.05	$63.62K	$0.0000009661	$0.0000009174	$5.52K	$67.06K	$63.62K
6814	Half Orange Drinking Lemonade HODL	$0.00006286	-5.38	$62.84K	$0.00006694	$0.00006245	$729.7	$62.84K	$62.84K
6816	Workie WORKIE	$0.00006339	4.91	$63.4K	$0.00006435	$0.00006001	$243.87	$63.4K	$63.4K
6831	Ordibank ORBK	$0.0001366 ₿0.00000087	3.24	$62.8K ₿226.59	$0.0001484 ₿0.00000098	$0.000132 ₿0.00000081	$16K ₿18.64	$136.72K ₿867.77	$62.8K ₿226.59
6836	neversol NEVER	$0.0000007832 ₿0.0000000027	0.70	$62.18K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$17.12K ₿41.04	$78.32K ₿270.5	$62.18K ₿214.75
6843	Burncoin BURN	$0.00002778	0	$62.06K	$0	$0	$1.41K	$116.75K	$62.06K
6850	Umoja UMJA	$0.000128	-14.34	$61.59K	$0.0001513	$0.0001276	$224.77	$323.87K	$61.59K
6857	Sonne Finance SONNE	$0.0007506 ₿0.0000016	0.81	$61.04K ₿129.49	$0.0007847 ₿0.0000016	$0.0007412 ₿0.0000015	$465.4 ₿8.46	$74.99K ₿165.25	$61.04K ₿129.49
6865	Dexlab DXL	$0.0003638 ₿0.00000021	-1.22	$60.67K ₿36.12	$0.0003696 ₿0.00000025	$0.0003619 ₿0.00000019	$18.6 ₿0.06	$363.87K ₿216.66	$60.67K ₿36.12
6869	Department of Government Inefficiency DOGIN	$0.00006004	-1.60	$60.04K	$0.00006161	$0.00005971	$2.94	$60.04K	$60.04K
6870	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004077 ₿0.0000000043	$0.0003903 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02436 ₿0.00000025	$0.02116 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6886	ALP ALP	$0.00007263	-10.33	$59.29K	$0.00008139	$0.00007179	$904.61	$59.29K	$59.29K
6888	DeFi Yield Protocol DYP	$0.003853 ₿0.0000054	-2.31	$59.99K ₿110.43	$0.003997 ₿0.0000059	$0.003852 ₿0.0000054	$247.4 ₿7.71	$96.21K ₿138.43	$59.99K ₿110.43
6896	Kine Protocol KINE	$0.002955 ₿0.0000030	1.85	$59.73K ₿62.14	$0.00298 ₿0.0000031	$0.002899 ₿0.0000029	$85.28K ₿2.04	$295.53K ₿307.46	$59.73K ₿62.14
6903	Blob BLOB	$0.00006073	-1.85	$58.9K	$0.00006249	$0.00006033	$20.95	$58.9K	$58.9K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6916	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6918	Bark Ruffalo by Virtuals PAWSY	$0.00005916	12.19	$60.04K	$0.00006017	$0.00005124	$526.98	$60.04K	$60.04K
6924	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1491 ₿0.0000015	$0.1454 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6929	SaTT SATT	$0.0000137 ₿0.0000000019	-6.05	$58.27K ₿8.39	$0.00001468 ₿0.0000000019	$0.00001359 ₿0.0000000019	$0.07 ₿0	$274.23K ₿39.5	$58.27K ₿8.39
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04032 ₿0.00000042	$0.03845 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6939	Petunia PETUNIA	$0.00005784	0.45	$57.74K	$0.00005827	$0.00005742	$40.43K	$57.74K	$57.74K
6942	EmerCoin EMC	$0.001195 ₿0.00000010	2.13	$57.53K ₿5.11	$0.001195	$0.001162	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6943	Yellow Pepe YELPE	$0.00005671	-0.35	$56.59K	$0.00005806	$0.00005624	$126.21	$56.59K	$56.59K
6947	WaultSwap WEX	$0.000007619 ₿0.000000015	-0.77	$57.33K ₿115.71	$0.00000774 ₿0.000000015	$0.000007619 ₿0.000000015	$28.73 ₿0.17	$60.88K ₿122.88	$57.33K ₿115.71
6950	GuildFi GF	$0.001954 ₿0.0000062	-10.74	$57.27K ₿3.62K	$0.00328 ₿0.0000062	$0.001954 ₿0.0000060	$664.69 ₿48.53	$1.95M ₿6.24K	$57.27K ₿3.62K
6951	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-1.32	$57.27K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$90.54 ₿55.01	$659.89K ₿2.05K	$57.27K ₿177.77
6954	SANTA HAT SANTAHAT	$0.00005725	-14.37	$57.14K	$0.00006687	$0.00005574	$2.3K	$57.14K	$57.14K
6958	Futureswap FST	$0.001635 ₿0.00000050	-0.06	$56.84K ₿17.37	$0.001637 ₿0.00000055	$0.001634 ₿0.00000048	$16.31K ₿0.3	$56.84K ₿17.37	$56.84K ₿17.37
6959	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6960	TURBO.WIN TURBO	$0.0001181	1.48	$57.01K	$0.0001239	$0.0001135	$8.93	$57.01K	$57.01K
6961	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02845 ₿0.00000030	$0.02567 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6963	StakeLayer STAKELAYER	$0.00005773	-0.76	$56.82K	$0.00005831	$0.0000576	$58.44	$240.8K	$56.82K
6987	BERF BERF	$0.0001316	-2.08	$55.25K	$0.0001352	$0.0001309	$18.07	$55.25K	$55.25K
6992	LOOPY LOOPY	$0.00000005497	6.36	$54.97K	$0.00000005519	$0.00000005115	$511.42	$54.97K	$54.97K
6993	Roseon ROSX	$0.0006129 ₿0.00000032	-6.64	$54.98K ₿29.68	$0.0006565 ₿0.00000036	$0.0005981 ₿0.00000031	$841.82 ₿3.41	$54.98K ₿29.68	$54.98K ₿29.68
6995	Rebase GG IRL $IRL	$0.001108 ₿0.0000017	-0.36	$55.04K ₿66.4	$0.001115 ₿0.0000018	$0.001106 ₿0.0000015	$1.09 ₿9.93	$554.49K ₿901.75	$55.04K ₿66.4
6996	BladeSwap BLADE	$0.0008073	-2.60	$54.99K	$0.000831	$0.0008054	$131.69	$125.94K	$54.99K
7013	SEED SEED	$0.002712 ₿0.0000030	0.17	$54.43K ₿60.98	$0.002791 ₿0.0000034	$0.002681 ₿0.0000015	$24.78 ₿4.22	$54.43K ₿60.98	$54.43K ₿60.98
7025	TYBENG TYBENG	$0.00003271 ₿0.00000010	-2.62	$53.76K ₿19.8	$0.00003433 ₿0.00000010	$0.00003274 ₿0.00000010	$155.39 ₿0.41	$67.41K ₿208.84	$53.76K ₿19.8
7027	Don't Die DONTDIE	$0.00005352	0.46	$53.53K	$0.00005425	$0.00005277	$108.31	$53.53K	$53.53K
7031	Yes Chad YES	$0.0000537	-1.00	$53.71K	$0.00006135	$0.00005328	$29.87K	$53.71K	$53.71K
7040	Hector Network HEC	$0.022 ₿0.00010	-4.50	$53.36K ₿250.89	$0.02316 ₿0.00010	$0.02192 ₿0.00010	$20.38 ₿0	$69.63K ₿327.36	$53.36K ₿250.89
7041	Patchwork Naval NAVAL	$0.0000542	-0.35	$53.16K	$0.00005565	$0.00005287	$822.27	$53.16K	$53.16K
7054	APES APES	$0.00005283	-2.61	$52.69K	$0.00005598	$0.00005213	$536.87	$52.69K	$52.69K
7058	Zorro ZORRO	$0.000005259 ₿0.000000020	-2.57	$52.62K ₿201.36	$0.002104 ₿0.000000022	$0.001857 ₿0.000000019	$5.8 ₿8.06	$52.62K ₿201.36	$52.62K ₿201.36
7068	WAP WAP	$0.00005228	-0.82	$52.26K	$0.00005327	$0.00005158	$84.8	$52.26K	$52.26K
7074	Blobana pet BLOB	$0.00005215	0.08	$52.14K	$0.00005294	$0.00005131	$84.3	$52.14K	$52.14K
7077	Sheesha Finance Polygon MSHEESHA	$0.000135 ₿0.000000023	-0.16	$51.8K ₿8.93	$0.0001355 ₿0.000000023	$0.0001342 ₿0.000000022	$495.73 ₿0	$120.93K ₿20.85	$51.8K ₿8.93
7083	SANTA SANTA	$0.00005136	2.01	$51.39K	$0.00005208	$0.00005018	$421.55	$51.39K	$51.39K
7085	zkSync id ZKID	$0.0007793 ₿0.00000078	-4.00	$51.44K ₿52.07	$0.0008282 ₿0.00000081	$0.0007514 ₿0.00000077	$130.35 ₿1.26	$77.94K ₿78.89	$51.44K ₿52.07
7094	Aimbot AI AIMBOT	$0.05034 ₿0.000076	-0.33	$50.34K ₿76.82	$0.05186 ₿0.000082	$0.05027 ₿0.000076	$57.02 ₿0.75	$50.34K ₿76.82	$50.34K ₿76.82
7100	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-3.24	$50.87K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$1.28K ₿1.45	$124.38K ₿31.75	$50.87K ₿25.44
7101	Baklava BAVA	$0.00007766 ₿0.0000011	-2.26	$50.85K ₿0	$0.0000821 ₿0.0000011	$0.00007768 ₿0.0000011	$86.92 ₿0.19	$77.67K ₿741.84	$50.85K ₿0
7126	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.0186 ₿0.00000019	$0.01765 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7131	HiveSwap HIVP	$0.00005539	10.76	$49.5K	$0.00005998	$0.00004992	$17.69K	$116.24K	$49.5K
7132	Yawn's World YAWN	$0.000006409	0.85	$49.45K	$0.000006589	$0.00000636	$73.25	$51.3K	$49.45K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07046 ₿0.00000075	$0.06263 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.51 ₿0.00032	$24.17 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7138	Hanbao HANBAO	$0.00004927	-1.35	$49.27K	$0.00005065	$0.00004899	$60.46	$49.27K	$49.27K
7142	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-52.03	$49.17K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$986.15 ₿0	$49.17K ₿250.24	$49.17K ₿250.24
7150	Mean DAO MEAN	$0.0002486 ₿0.00000043	0.62	$48.7K ₿84.46	$0.00025 ₿0.00000045	$0.0002468 ₿0.00000042	$71.98 ₿1.2	$52.22K ₿90.78	$48.7K ₿84.46
7162	Lily's Coin LILY	$0.002871	1.76	$48.41K	$0.003042	$0.002821	$119.91K	$48.41K	$48.41K
7163	Kennedy Memecoin BOBBY	$0.000001469	0.43	$48.35K	$0.000001469	$0.000001459	$12.85	$55.1K	$48.35K
7169	Aldrin RIN	$0.003893 ₿0.0000041	-0.01*	$48.14K ₿51.08	$0.003893 ₿0.0000041	$0.003893 ₿0.0000038	$12.07 ₿0.02	$194.67K ₿206.56	$48.14K ₿51.08
7174	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7182	Bowled.io BWLD	$0.0002425 ₿0.00000065	5.11	$47.65K ₿0	$0.0002598 ₿0.00000073	$0.0002304 ₿0.00000058	$16.78K ₿0.36	$121.28K	$47.65K ₿0
7210	Moth MOTH	$0.00004682	-5.60	$46.74K	$0.00005007	$0.00004644	$804.99	$46.74K	$46.74K
7229	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Ponchiqs PONCH	$0.002641	6.72	$45.76K	$0.002707	$0.002474	$94.32K	$1.05M	$45.76K
7249	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.85	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.97 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7250	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.09 ₿0.000011	$1.02 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7255	UwU Lend UWU	$0.004374 ₿0.000067	-0.14	$45.21K ₿524.33	$0.004387 ₿0.000068	$0.004366 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7268	Just a Black Rock on Base ROCK	$0.00000448 ₿0.000000046	-4.36	$44.83K ₿0	$0.00000468 ₿0.000000050	$0.000004439 ₿0.000000046	$195.61 ₿1.5	$44.83K ₿465.86	$44.83K ₿0
7275	New Born Haggis Pygmy Hippo HAGGIS	$0.00004474	-0.47	$44.52K	$0.00004545	$0.00004381	$602.18	$44.52K	$44.52K
7283	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7284	ReadySwap RS	$0.004993	0.24	$44.17K	$0.005008	$0.004942	$19.98	$45.52K	$44.17K
7288	BaseCTO CTO	$0.00005868	-2.58	$43.95K	$0.00006022	$0.0000578	$413.95	$56.14K	$43.95K
7300	Pog POG	$0.00004359	2.56	$43.65K	$0.00004356	$0.00004161	$437.55	$43.65K	$43.65K
7308	EnKrypto KRYPT	$0.00004535	0	$43.41K	$0	$0	$15.73	$45.36K	$43.41K
7311	BIRDSPING PING	$0.0000004319	-4.05	$43.2K	$0.0000004515	$0.0000004311	$2.85K	$43.2K	$43.2K
7313	Caitlyn Jenner JENNER	$0.00004313	0.64	$43.14K	$0.00004313	$0.00004272	$11.56	$43.14K	$43.14K
7329	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7337	QHUB QHUB	$0.0003078 ₿0.0000019	-0.91	$42.09K ₿90.61	$0.0003112 ₿0.0000020	$0.0002893 ₿0.0000016	$15.94K ₿6.72	$306.88K ₿1.97K	$42.09K ₿90.61
7342	Coin6900 COIN	$0.00004343	-1.91	$42.1K	$0.00004736	$0.00004272	$1.31K	$42.1K	$42.1K
7343	PUMLx PUMLX	$0.000339 ₿0.00000018	-1.80	$42.01K ₿22.29	$0.0003462 ₿0.00000018	$0.0003356 ₿0.00000017	$23.66K ₿4.98	$167.9K ₿89.1	$42.01K ₿22.29
7347	Smilek SMILEK	$0.00000002104 ₿0.000000000078	-0.60	$41.99K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.81 ₿2.85	$41.99K ₿156.19	$41.99K ₿156.19
7350	Minu MINU	$0.00000001104 ₿0.0000000000058	0.05	$41.9K ₿34.83	$0.00000001168 ₿0.0000000000064	$0.00000001067 ₿0.0000000000057	$73.12 ₿37.79	$41.9K ₿33.25	$41.9K ₿34.83
7352	AGENT DOGE by Virtuals AIDOGE	$0.00004189	7.58	$41.89K	$0.00004259	$0.00003825	$147.43	$41.89K	$41.89K
7356	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7358	Petals PTS	$0.00000295 ₿0.000000028	-0.87	$41.71K ₿400.75	$0.00000334 ₿0.000000028	$0.00000295 ₿0.000000027	$21.11K ₿0.18	$295.28K ₿2.84K	$41.71K ₿400.75
7362	Chill Girl CHILLGIRL	$0.00004165	2.56	$41.68K	$0.00004179	$0.00004055	$152.76	$41.68K	$41.68K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}