Page de résultats 53 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7771	BAMBIT BAMBIT	$0.0003135	7.51	$25.09K	$0.0003152	$0.0002916	$5.38	$25.09K	$25.09K
7774	GoWithMi GMAT	$0.000009979 ₿0.0000000010	-7.83	$25.04K ₿2.55	$0.00002298 ₿0.0000000010	$0.00000936 ₿0.00000000091	$8.21K ₿0.23	$148.61K ₿15.12	$25.04K ₿2.55
7778	YOUNES YOUNES	$0.00002496	0.24	$24.96K	$0.00002513	$0.00002489	$1.4	$24.96K	$24.96K
7779	Metapro MPRO	$0.001467	0.45	$25K	$0.001524	$0.001461	$80.89K	$211.06K	$25K
7781	High AF ATH	$0.00002493	7.03	$24.91K	$0.00002568	$0.0000233	$208.09	$24.91K	$24.91K
7785	Earn Network EARN	$0.00004148 ₿0.000000016	0.75	$24.84K ₿10.03	$0.00004564 ₿0.000000016	$0.00004064 ₿0.000000015	$7.09K ₿0.99	$414.35K ₿167.25	$24.84K ₿10.03
7788	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7791	1ex 1EX	$0.00005234 ₿0.0000043	8.20	$24.74K ₿677.95	$0.00005489 ₿0.0000047	$0.00004774 ₿0.0000039	$720.29 ₿14.96	$52.35K ₿4.34K	$24.74K ₿677.95
7792	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7794	Mars Battle SHOOT	$0.0002037	-1.83	$24.68K	$0.0002098	$0.0002024	$37.51K	$203.76K	$24.68K
7797	FOMO BULL CLUB FOMO	$0.000000456	0	$24.52K	$0	$0	$99.39	$45.6K	$24.52K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01746 ₿0.00000021	$0.01694 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001816 ₿0.000000021	$0.001689 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7810	PIVN PIVN	$0.0001399 ₿0.000000079	9.66	$24.37K ₿13	$0.0001512 ₿0.000000080	$0.0001275 ₿0.000000077	$1.69K ₿0.33	$14M ₿7.97K	$24.37K ₿13
7818	Hermes DAO HMX	$0.0002825 ₿0.000000059	1.40	$24.12K ₿4.13	$0.0002832 ₿0.000000060	$0.0002786 ₿0.000000054	$27.87 ₿0.01	$28.26K ₿6	$24.12K ₿4.13
7822	Solpaca SOLPAC	$0 ₿0.00000000000000018	8.56	$24.02K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$139.05 ₿0.22	$24.02K ₿12.92	$24.02K ₿0
7824	DinoX DNXC	$0.0001499 ₿0.000000077	-1.94	$23.96K ₿12.31	$0.0001569 ₿0.00000012	$0.0001475 ₿0.000000068	$2.01K ₿0.99	$23.96K ₿12.31	$23.96K ₿12.31
7830	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7837	gmeow cat GMEOW	$0.00002379 ₿0.000000010	4.03	$23.85K ₿0	$0.0000251 ₿0.000000017	$0.00002262 ₿0.000000010	$122.13 ₿0.89	$23.85K ₿10.37	$23.85K ₿0
7859	SHELL SS20	$0.0000232 ₿0.000000012	0.24	$23.2K ₿12.87	$0.00002362 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.47K ₿1.32	$23.2K ₿12.87	$23.2K ₿12.87
7861	Stick STICK	$0.00002606	-6.76	$23.17K	$0.00002841	$0.00002606	$234.56	$23.17K	$23.17K
7862	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7863	Long Mao LMAO	$0.00003009 ₿0.000000033	0.18	$23.1K ₿29.51	$0.0000307 ₿0.000000038	$0.00002985 ₿0.000000032	$20.06 ₿0.41	$23.1K ₿29.51	$23.1K ₿29.51
7864	STACKS STACKS	$0.00000002867 ₿0.0000000000040	-11.20	$23.11K ₿3.42	$0.0000003863 ₿0.0000000000046	$0.0000003294 ₿0.0000000000039	$139.02 ₿0.04	$23.11K ₿3.42	$23.11K ₿3.42
7872	Omni OMNI	$0.00002292	5.72	$22.92K	$0.00002309	$0.00002125	$9.46	$22.92K	$22.92K
7873	goatwifhat GIF	$0.0000229	-0.05	$22.91K	$0.00002305	$0.00002281	$117.54	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04232 ₿0.00000050	$0.0405 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7874	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7876	Bill the Bear BILL	$0.00000002574	4.38	$22.88K	$0.00000002676	$0.00000002451	$307.47	$22.88K	$22.88K
7882	Frogg and Ratt FRATT	$0.0001577	0	$22.76K	$0	$0	$2.39	$26.77K	$22.76K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7892	GATEWAY TO MARS MARS	$0.00000003281 ₿0.0000000000033	-0.62	$22.62K ₿2.33	$0.0000002833 ₿0.0000000000034	$0.0000002806 ₿0.0000000000033	$5.4 ₿0	$22.62K ₿2.33	$22.62K ₿2.33
7893	L7DEX LSD	$0.0004737 ₿0.000079	-0.44	$22.57K ₿3.79K	$0.0004881 ₿0.000082	$0.0004616 ₿0.000077	$2.49K ₿26.26	$99.52K ₿16.69K	$22.57K ₿3.79K
7903	Frox FROX	$0.00002241	6.30	$22.37K	$0.00002317	$0.00002095	$47.48	$22.37K	$22.37K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005261 ₿0.0000000063	$0.0004639 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	UpStable USTX	$0.003533 ₿0.00000016	4.83	$22.29K ₿1.62	$0.0138 ₿0.00000016	$0.01309 ₿0.00000015	$8.84 ₿0.02	$94.12K ₿4.4	$22.29K ₿1.62
7926	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
7927	Bug BUG	$0.000000000053	1.00	$22.07K	$0.000000000055	$0.000000000052	$280.48	$22.07K	$22.07K
7928	RIKU RIKU	$0.00000004436 ₿0.000000000028	-1.75	$22.04K ₿14.23	$0.00000004625 ₿0.000000000029	$0.0000000444 ₿0.000000000026	$14.98 ₿0.4	$44.38K ₿28.66	$22.04K ₿14.23
7929	Blind Boxes BLES	$0.00121 ₿0.00000013	-1.02	$22.03K ₿2.54	$0.001224 ₿0.00000016	$0.001172 ₿0.00000013	$1.41K ₿0.47	$121K ₿13.97	$22.03K ₿2.54
7931	CATEX CATEX	$0.00000005449 ₿0.00000000016	-81.18	$21.98K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005435 ₿0.00000000013	$67.32K ₿0.79	$48.25K ₿164.99	$21.98K ₿0
7934	Waltonchain WTC	$0.000751 ₿0.00000018	1.99	$21.92K ₿5.26	$0.01571 ₿0.00000018	$0.01462 ₿0.00000017	$4.48 ₿1.4	$52.58K ₿12.61	$21.92K ₿5.26
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.49 ₿0.000054	$4.07 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Cow COW	$0.00002243	1.30	$21.88K	$0.00002269	$0.00002205	$8.49	$21.88K	$21.88K
7943	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7951	Golff GOF	$0.001814 ₿0.00000026	7.74	$21.67K ₿3.21	$0.02235 ₿0.00000026	$0.0206 ₿0.00000024	$1.13 ₿0.31	$21.67K ₿3.21	$21.67K ₿3.21
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004184 ₿0.000000050	$0.003934 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7961	Babylons BABI	$0.000228 ₿0.000000042	-0.47	$21.39K ₿4.1	$0.00023 ₿0.000000043	$0.000227 ₿0.000000042	$1.65K ₿0.22	$42.96K ₿8.24	$21.39K ₿4.1
7963	BUDDY BUDDY	$0.00002131	5.18	$21.31K	$0.00002144	$0.00001987	$5.2	$21.31K	$21.31K
7964	Kitty Coin Solana KITTY	$0.00005071 ₿0.0000000070	5.34	$21.29K ₿2.91	$0.0005953 ₿0.0000000071	$0.0004668 ₿0.0000000056	$3.52 ₿0.01	$27.38K ₿3.74	$21.29K ₿2.91
7966	Shork SHORK	$0.00000211	124.02	$21.24K	$0.0000029	$0.000000921	$4.1K	$21.24K	$21.24K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002885 ₿0.00000000034	$0.00002543 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7977	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003247 ₿0.00000000000039	$0.00000002967 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7982	Baskonia Fan Token BKN	$0.0007132 ₿0.000000020	0.75	$20.9K ₿0	$0.0007134 ₿0.000000020	$0.000706 ₿0.000000015	$679.63 ₿0.05	$67.26K ₿1.89	$20.9K ₿0
7983	Tidex Token TDX	$0.002088 ₿0.00000043	-0.44	$20.88K ₿4.37	$0.002102 ₿0.00000048	$0.002077 ₿0.000000073	$0.21 ₿0.78	$208.83K ₿43.69	$20.88K ₿4.37
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	GameBoy GBOY	$0.00002095 ₿0.0000000024	4.42	$20.97K ₿0	$0.00002173 ₿0.0000000033	$0.00001989 ₿0.0000000014	$29.02 ₿0.28	$20.97K	$20.97K ₿0
7993	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7999	Cheshire Grin GRIN	$0.00002059	21.24	$20.59K	$0.00002089	$0.00001686	$887.1	$20.59K	$20.59K
8012	Childrens Aid Foundation CAF	$0.00002019 ₿0.00000093	-10.01	$20.2K ₿940.79	$0.00002282 ₿0.0000011	$0.00001957 ₿0.00000088	$1.9K ₿16.78	$40.39K ₿1.88K	$20.2K ₿940.79
8018	DOTZ DOTZ	$0.00005284	-0.12	$20.02K	$0.00005657	$0.00005228	$249.83	$39.98K	$20.02K
8027	ROXY FROG ROXY	$0.000002349	1.96	$19.86K	$0.000002389	$0.00000228	$56.39	$19.86K	$19.86K
8029	Predict Crypto PREAI	$0.00000233	1.94	$19.83K	$0.00000234	$0.00000229	$18.42	$19.83K	$19.83K
8030	Goodle $GOODLE	$0.0000002477	-1.67	$19.8K	$0.0000002531	$0.0000002456	$131.67K	$25.29K	$19.8K
8034	Caprisun CSUN	$0.00001963	-1.42	$19.64K	$0.00001993	$0.00001959	$10.88	$19.64K	$19.64K
8038	FC Sion Fan Token SION	$0.001181 ₿0.000000040	0.27	$19.48K ₿0.67	$0.001187 ₿0.000000041	$0.001175 ₿0.000000035	$443.65 ₿0.06	$59.01K ₿2.04	$19.48K ₿0.67
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003018 ₿0.0000000036	$0.0002445 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8047	Eggy The Pet Egg EGGY	$0.00001932	-0.23	$19.33K	$0.00001955	$0.00001927	$2.04	$19.33K	$19.33K
8050	NearPad PAD	$0.0005978 ₿0.00000022	-92.03	$19.32K ₿7.57	$0.007565 ₿0.00000023	$0.0005971 ₿0.00000022	$40.31K ₿0.02	$89.72K ₿33.32	$19.32K ₿7.57
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002392 ₿0.0000000028	$0.0002321 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8060	Poison Finance POI$ON	$0.003718 ₿0.0000024	-0.69	$19.19K ₿11.15	$0.003758 ₿0.0000029	$0.003712 ₿0.0000023	$23.41 ₿0.18	$29.45K ₿8.84	$19.19K ₿11.15
8064	Buttercat BUTT	$0.00001902	2.76	$19.07K	$0.00001987	$0.0000183	$14.56	$19.07K	$19.07K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2685 ₿0.0000032	$0.2569 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8067	Gigacat GCAT	$0.00001908	-1.18	$19.04K	$0.00001932	$0.00001902	$3.07	$19.04K	$19.04K
8068	FreeMoon MOON	$0.0000001897	4.24	$18.97K	$0.0000002044	$0.0000001806	$25.45	$18.97K	$18.97K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001878 ₿0.000000000000022	$0.00000000082 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002639 ₿0.0000000031	$0.0002099 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8088	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.0000000697 ₿0.00000000000083	$0.00000006108 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8089	Fufu FUFU	$0.0000233 ₿0.000000011	3.87	$18.68K ₿2.71	$0.00002351 ₿0.000000011	$0.00002229 ₿0.000000010	$257.21 ₿0	$18.68K ₿11.06	$18.68K ₿2.71
8095	Yieldification YDF	$0.00001853 ₿0.000000028	1.56	$18.55K ₿25.25	$0.002347 ₿0.000000028	$0.002247 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8104	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8106	Arata AGI ARATA	$0.00262	-1.32	$18.38K	$0.002671	$0.002621	$40.43	$26.26K	$18.38K
8109	CZ THE GOAT CZGOAT	$0.00002203 ₿0.0000000094	0.98	$18.32K ₿7.88	$0.00002207 ₿0.000000010	$0.00002171 ₿0.0000000094	$2.59 ₿2.38	$22.03K ₿9.48	$18.32K ₿7.88
8111	AI Crystal Node AICRYNODE	$0.00001832	6.89	$18.3K	$0.00001847	$0.00001699	$18.05	$18.3K	$18.3K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8138	VENKO $VENKO	$0.00000003006	-2.45	$17.91K	$0.00000003095	$0.00000002998	$28.7	$29.98K	$17.91K
8163	Monsterra MSTR	$0.001387 ₿0.0000019	-99.13	$17.42K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$11.73K ₿2.22	$137.01K ₿195.86	$17.42K ₿25.59
8172	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001328 ₿0.000000015	$0.00124 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8199	bane $BANE	$0.00001698	2.52	$16.92K	$0.00001768	$0.00001645	$100.57	$16.92K	$16.92K
8202	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8203	$GAME Token GAME	$0.0008671	-13.78	$16.86K	$0.001005	$0.0007919	$6.66K	$87.99K	$16.86K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8204	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8206	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008414 ₿0.00000000010	$0.000006409 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8210	BOPPY BOPPY	$0.00001675	3.02	$16.7K	$0.00001699	$0.00001622	$41.91	$16.7K	$16.7K
8215	FUKU FUKU	$0.00000003945	-3.47	$16.61K	$0.00000004194	$0.00000003947	$363.79	$16.61K	$16.61K
8217	Matrixswap MATRIX	$0.0004882 ₿0.000000011	-2.57	$16.56K ₿0.4	$0.001009 ₿0.000000012	$0.0009779 ₿0.000000011	$20.43 ₿0	$48.82K ₿1.18	$16.56K ₿0.4
8222	FrontFanz FANX	$0.00005996 ₿0.00000013	-0.29	$16.42K ₿12.67	$0.00006076 ₿0.00000013	$0.00005975 ₿0.00000012	$320.25 ₿0.28	$29.84K ₿65.2	$16.42K ₿12.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}