Page de résultats 53 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8529	ROXY FROG ROXY	$0.000002609	-0.29	$22.08K	$0.00000264	$0.000002569	$6.02	$22.08K	$22.08K
8544	Zyberswap ZYB	$0.001579 ₿0.00000094	-6.37	$21.86K ₿8.63	$0.00169 ₿0.0000010	$0.001554 ₿0.00000089	$27.82 ₿0.79	$21.86K ₿8.63	$21.86K ₿8.63
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.65 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	Arata AGI ARATA	$0.00311	-0.59	$21.78K	$0.003133	$0.003057	$9.49	$31.12K	$21.78K
8548	Mars Battle SHOOT	$0.0001792	0.01*	$21.71K	$0.0001804	$0.0001779	$52.65K	$179.28K	$21.71K
8550	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005604 ₿0.000000053	$0.004776 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8562	Lovely Inu finance LOVELY	$0.000007209 ₿0.0000000000016	-10.18	$21.52K ₿113.82	$0.000009249 ₿0.0000000000017	$0.000007209 ₿0.0000000000015	$258.05 ₿43.86	$72.11K ₿122.39	$21.52K ₿113.82
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01136 ₿0.00000010	$0.009786 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8565	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1677 ₿0.0000015	$0.1466 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8566	VENKO $VENKO	$0.00000003598	-0.97	$21.49K	$0.00000003643	$0.00000003573	$59.22	$35.97K	$21.49K
8582	Blu $BLU	$0.0000211	-0.03	$21.11K	$0.0000211	$0.00001961	$106.04K	$21.11K	$21.11K
8587	Shork SHORK	$0.000002099	8.48	$21.01K	$0.000002099	$0.00000148	$5.62K	$21.01K	$21.01K
8594	bane $BANE	$0.00002089	0	$20.88K	$0	$0	$2.09	$20.88K	$20.88K
8597	NearPad PAD	$0.0006447 ₿0.00000022	3.90	$20.83K ₿7.57	$0.0006474 ₿0.00000023	$0.0006129 ₿0.00000022	$105.1 ₿0.02	$96.71K ₿33.32	$20.83K ₿7.57
8603	End Federal Reserve EFR	$0.00002067	8.92	$20.68K	$0.00002074	$0.00001868	$454.54	$20.68K	$20.68K
8604	Goodle $GOODLE	$0.0000002641	-1.13	$20.67K	$0.0000002691	$0.0000002621	$98.14K	$26.41K	$20.67K
8605	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001605 ₿0.000000015	$0.001526 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8614	Mad Bears Club MBC	$0.2282 ₿0.0000095	6.36	$20.52K ₿0	$0.2282 ₿0.0000097	$0.2135 ₿0.0000084	$188.19 ₿0.01	$20.52K ₿0.95	$20.52K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$835.46 ₿0.0079	$714.51 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	Yalla Sun YSU	$0.00002038	0.42	$20.38K	$0.00002046	$0.00002029	$5.94	$20.38K	$20.38K
8625	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008906 ₿0.000000084	$0.00768 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8628	hit meeee upp HMU	$0.00002025	-3.91	$20.24K	$0.0000211	$0.00001966	$276.57	$20.24K	$20.24K
8658	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8660	Buttercat BUTT	$0.00001972	1.63	$19.72K	$0.00001978	$0.0000194	$7.69	$19.72K	$19.72K
8669	Kitty Coin Solana KITTY	$0.00004665 ₿0.0000000070	-0.01*	$19.59K ₿2.91	$0.00004665 ₿0.0000000071	$0.00004665 ₿0.0000000056	$3 ₿0.01	$25.2K ₿3.74	$19.59K ₿2.91
8670	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.58K ₿1.62	$0.01751 ₿0.00000016	$0.01661 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.58K ₿1.62
8671	Big Cheungus $CHEUNGUS	$0.00001957	0	$19.57K	$0	$0	$3.37	$19.57K	$19.57K
8672	POPO POPO	$0.00001953	0	$19.54K	$0	$0	$1.92	$19.54K	$19.54K
8675	Quantum Network QSWAP	$0.000001949	0.30	$19.48K	$0.000001949	$0.000001909	$24.9	$19.48K	$19.48K
8676	The Anthropic Order TAO	$0.00001944	-1.01	$19.43K	$0.00001963	$0.00001908	$203	$19.43K	$19.43K
8691	FOMO BULL CLUB FOMO	$0.0000003563	-0.37	$19.16K	$0.0000003576	$0.0000003563	$65.97	$35.63K	$19.16K
8697	On-Chain Dynamics OCD	$0.00004682 ₿0.000000084	-9.35	$19.05K ₿34.44	$0.00988 ₿0.000000093	$0.008875 ₿0.000000084	$15.41 ₿0.29	$46.83K ₿84.65	$19.05K ₿34.44
8699	KTX.Finance KTC	$0.006502 ₿0.000015	-0.03	$19K ₿112.05	$0.008583 ₿0.000016	$0.006502 ₿0.000015	$2.16 ₿0.27	$650.26K ₿1.55K	$19K ₿112.05
8700	Baskt.Fun BASKT	$0.00001946	1.55	$18.99K	$0.00001955	$0.00001868	$40.24	$19.44K	$18.99K
8702	DinoX DNXC	$0.0001186 ₿0.000000077	1.56	$18.99K ₿12.31	$0.0001417 ₿0.00000012	$0.0001127 ₿0.000000068	$84.94K ₿0.99	$18.99K ₿12.31	$18.99K ₿12.31
8704	Lootex LOOT	$0.001459 ₿0.00000059	-0.10	$18.98K ₿7.81	$0.001461 ₿0.00000060	$0.001459 ₿0.00000058	$6.23K ₿0.92	$145.96K ₿60.04	$18.98K ₿7.81
8713	Cyber Dog CDOG	$0.00001881	-3.40	$18.81K	$0.00001947	$0.00001864	$17.51	$18.81K	$18.81K
8716	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005574 ₿0.000000052	$0.005148 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8721	AI Crystal Node AICRYNODE	$0.0000187	0	$18.69K	$0	$0	$1.9	$18.69K	$18.69K
8724	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8726	Peruvian National Football Team Fan Token FPFT	$0.0008113 ₿0.00000012	-8.28	$18.58K ₿2.83	$0.001984 ₿0.00000012	$0.0006072 ₿0.00000010	$11.06K ₿0.35	$79.43K ₿12.12	$18.58K ₿2.83
8728	MORRIS MORRIS	$0.00001857	0.55	$18.57K	$0.00001858	$0.00001798	$1.16	$18.57K	$18.57K
8735	PengyOS POS	$0.00001847 ₿0.000000013	0.73	$18.46K ₿0	$0.00001855 ₿0.000000016	$0.00001832 ₿0.000000012	$4 ₿0.83	$18.46K ₿13.86	$18.46K ₿0
8750	Blind Boxes BLES	$0.001004 ₿0.00000013	-0.65	$18.29K ₿2.54	$0.001072 ₿0.00000016	$0.0009735 ₿0.00000013	$94.75K ₿0.47	$100.44K ₿13.97	$18.29K ₿2.54
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8763	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07478 ₿0.00000070	$0.06927 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8771	MooCat [OLD] MOOCAT	$0.00002002	0.53	$18.02K	$0.00002008	$0.00001934	$1.29	$18.02K	$18.02K
8772	Abi ABI	$0.00001798	24.59	$17.99K	$0.00001959	$0.00001408	$1.54K	$17.99K	$17.99K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7551 ₿0.0000071	$0.6644 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004865 ₿0.0000000046	$0.0004569 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8780	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8781	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002741 ₿0.000000025	$0.002089 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8798	trumpie TRUMPIE	$0.00001779	0	$17.62K	$0.00001779	$0.00001779	$73.01	$17.62K	$17.62K
8805	Cheshire Grin GRIN	$0.00001749	0	$17.49K	$0	$0	$16.52	$17.49K	$17.49K
8812	GenomesDAO GENE $GENE	$0.00006415 ₿0.00000024	1.06	$17.38K ₿65.03	$0.00006417 ₿0.00000024	$0.00006349 ₿0.00000022	$101.31 ₿3.28	$64.16K ₿240.09	$17.38K ₿65.03
8813	Rainmaker Games RAIN	$0.00003906 ₿0.000000029	2.41	$17.37K ₿13.3	$0.00006603 ₿0.000000032	$0.00003716 ₿0.000000029	$11.15K ₿27.47	$39.07K ₿29.93	$17.37K ₿13.3
8817	FreeMoon MOON	$0.0000001733	0	$17.33K	$0	$0	$1.73	$17.33K	$17.33K
8820	SUICY the Seal SUICY	$0.0000172	0	$17.2K	$0	$0	$0	$17.2K	$17.2K
8822	4TRUMP 4WIN	$0.0003653	-0.19	$17.19K	$0.0003698	$0.0003565	$9.68	$17.19K	$17.19K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001177 ₿0.00000000011	$0.000009806 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001106 ₿0.00000000010	$0.00001051 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8847	Papu Token PAPU	$0.000000000502	-23.05	$16.77K	$0.000000000657	$0.000000000367	$1.07K	$16.77K	$16.77K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09277 ₿0.00000087	$0.07561 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8854	Latte LATTE	$0.00002025	-0.98	$16.69K	$0.00002046	$0.00001959	$113.93	$16.69K	$16.69K
8858	TOMMY TOMMY	$0.00001667	0.06	$16.67K	$0.00001673	$0.00001658	$11.94	$16.67K	$16.67K
8861	WibWob WIBWOB	$0.00001694	0	$16.65K	$0	$0	$103.83	$16.65K	$16.65K
8866	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8867	Drunk Chicken Centipede DCC	$0.00001654	0.75	$16.54K	$0.00001662	$0.00001597	$2.37	$16.54K	$16.54K
8871	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01264 ₿0.00000011	$0.01193 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8876	unshETHing_Token USH	$0.0003441 ₿0.00000023	-12.77	$16.48K ₿11.38	$0.03127 ₿0.00000029	$0.025 ₿0.00000023	$1.16 ₿0.76	$49.39K ₿34.12	$16.48K ₿11.38
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8879	Nemesis Downfall ND	$0.0000009595 ₿0.0000000033	7.09	$16.39K ₿33.65	$0.0003671 ₿0.0000000034	$0.000317 ₿0.0000000030	$6.2 ₿1.58	$18.52K ₿66.59	$16.39K ₿33.65
8880	Linked Finance World LFW	$0.0009938 ₿0.00000014	0.01*	$16.39K ₿2.43	$0.0009942 ₿0.00000015	$0.0009933 ₿0.00000014	$101.51K ₿0.95	$198.78K ₿29.47	$16.39K ₿2.43
8884	Eggy The Pet Egg EGGY	$0.00001631	-0.94	$16.32K	$0.00001654	$0.0000162	$3.36	$16.32K	$16.32K
8892	paul PAUL	$0.00001616	-0.05	$16.16K	$0.00001624	$0.00001565	$47.58	$16.16K	$16.16K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04101 ₿0.00000038	$0.03925 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8918	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0256 ₿0.00000024	$0.02188 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Chonk the Frog CHONK	$0.00001701	0	$15.59K	$0	$0	$8.62	$15.59K	$15.59K
8938	FitBurn CAL	$0.00001256 ₿0.0000000052	-2.28	$15.54K ₿6.58	$0.00001302 ₿0.0000000052	$0.00001246 ₿0.0000000050	$105.66K ₿1.68	$25K ₿10.46	$15.54K ₿6.58
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06478 ₿0.00000061	$0.06 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8940	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8131 ₿0.0000077	$0.7098 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
8946	Scrolly the map SCROLLY	$0.0000001546 ₿0.00000000023	-0.10	$15.46K ₿0	$0.0000001551 ₿0.00000000024	$0.0000001527 ₿0.00000000022	$8.72 ₿0.15	$15.46K	$15.46K ₿0
8952	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
8953	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001502 ₿0.000000014	$0.001451 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
8961	Tyler TYLER	$0.00001529	0.21	$15.29K	$0.00001535	$0.00001498	$51.43	$15.29K	$15.29K
8964	Phoenix Blockchain PHX	$0.001986 ₿0.00000074	3.25	$15.26K ₿5.27	$0.001991 ₿0.00000075	$0.00191 ₿0.00000072	$13.67 ₿0.33	$15.26K ₿5.27	$15.26K ₿5.27
8966	The Void VOID	$0.0002511 ₿0.00000038	0	$15.24K ₿0	$0.0002511 ₿0.00000048	$0.0002511 ₿0.00000038	$0 ₿7.41	$25.12K ₿38.59	$15.24K ₿0
8972	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
8979	ArbiPad ARBI	$0.000002759 ₿0.0000000035	3.41	$15.03K ₿18.82	$0.0003787 ₿0.0000000035	$0.0003646 ₿0.0000000034	$2.07 ₿1.63	$27.56K ₿35.76	$15.03K ₿18.82
8981	SLIME SLIME	$0.00001688	0.23	$15K	$0.00001696	$0.00001677	$2.28	$15K	$15K
8982	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001683 ₿0.000000015	$0.001592 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
8985	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01257 ₿0.00000011	$0.01202 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
8989	cig CIG	$0.00001487	-0.75	$14.85K	$0.00001508	$0.00001463	$6.57	$14.85K	$14.85K
9002	Safu & Kek Gigafundz 888 SKG888	$0.00001877	-0.94	$14.64K	$0.00001902	$0.00001862	$19.34	$14.64K	$14.64K
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001533 ₿0.000000014	$0.001413 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}