Page de résultats 53 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8154	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09103 ₿0.00000087	$0.0742 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8158	VENKO $VENKO	$0.0000000421	-2.20	$25.26K	$0.00000004337	$0.00000004094	$207.96	$42.3K	$25.26K
8168	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002922 ₿0.000000028	$0.002797 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003098 ₿0.0000000029	$0.0002969 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8177	Buttercat BUTT	$0.00002491	-4.17	$24.91K	$0.00002608	$0.00002455	$287.8	$24.91K	$24.91K
8190	Future Protocol FUTURE	$0.00002131 ₿0.000000020	0.83	$24.63K ₿0	$0.00002144 ₿0.000000025	$0.00002114 ₿0.000000019	$152.83 ₿0.22	$24.63K ₿23.01	$24.63K ₿0
8200	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004809 ₿0.0000000000046	$0.0000004101 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8217	Babylons BABI	$0.0002579 ₿0.000000042	-0.01*	$24.21K ₿4.1	$0.0002599 ₿0.000000043	$0.0002558 ₿0.000000042	$24.14K ₿0.22	$48.64K ₿8.24	$24.21K ₿4.1
8219	Cow COW	$0.00002474	-0.43	$24.11K	$0.00002491	$0.00002462	$1.39	$24.11K	$24.11K
8234	Pickle PICKLE	$0.0003439	0	$23.87K	$0	$0	$482.49	$23.87K	$23.87K
8235	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.29	$23.85K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8237	Big Cheungus $CHEUNGUS	$0.00002381	2.35	$23.81K	$0.00002387	$0.00002326	$1.9	$23.81K	$23.81K
8238	hit meeee upp HMU	$0.00002383	-0.53	$23.81K	$0.00002413	$0.00002377	$24.46	$23.81K	$23.81K
8248	Yup YUP	$0.000534 ₿0.0000015	-0.84	$23.69K ₿106.86	$0.0005385 ₿0.0000015	$0.0005289 ₿0.0000013	$1.43 ₿0.64	$40.87K ₿120.75	$23.69K ₿106.86
8259	Based Lambow LAMBOW	$0.00002351	-13.36	$23.51K	$0.0000272	$0.00002197	$1.25K	$23.51K	$23.51K
8261	Baskt.Fun BASKT	$0.000024	-0.64	$23.42K	$0.00002415	$0.00002343	$14.39	$24.09K	$23.42K
8263	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001653 ₿0.000000015	$0.001544 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8277	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8279	bane $BANE	$0.00002301	-0.72	$22.99K	$0.00002334	$0.00002269	$1.63	$22.99K	$22.99K
8280	GameBoy GBOY	$0.00002296 ₿0.0000000024	-0.44	$22.98K ₿0	$0.00002324 ₿0.0000000033	$0.00002245 ₿0.0000000014	$62.5 ₿0.28	$22.98K	$22.98K ₿0
8289	UpStable USTX	$0.003586 ₿0.00000016	4.83	$22.8K ₿1.62	$0.01719 ₿0.00000016	$0.0163 ₿0.00000015	$27.26 ₿0.02	$95.52K ₿4.4	$22.8K ₿1.62
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008303 ₿0.000000080	$0.008007 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8295	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0124 ₿0.00000011	$0.0117 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8298	KTX.Finance KTC	$0.007739 ₿0.000015	-47.71	$22.62K ₿112.05	$0.0148 ₿0.000016	$0.007694 ₿0.000015	$6.41 ₿0.27	$773.98K ₿1.55K	$22.62K ₿112.05
8304	NearPad PAD	$0.0006976 ₿0.00000022	-1.37	$22.54K ₿7.57	$0.0007126 ₿0.00000023	$0.0006802 ₿0.00000022	$42.76 ₿0.02	$104.66K ₿33.32	$22.54K ₿7.57
8307	Arata AGI ARATA	$0.003215	-0.15	$22.51K	$0.003221	$0.003176	$140.55	$32.16K	$22.51K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05955 ₿0.00000057	$0.0459 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	Shork SHORK	$0.00000225	-6.60	$22.47K	$0.000002409	$0.0000022	$259.04	$22.47K	$22.47K
8313	Cheshire Grin GRIN	$0.00002233	-2.34	$22.44K	$0.00002286	$0.00002175	$428.68	$22.44K	$22.44K
8320	AI Crystal Node AICRYNODE	$0.00002237	1.41	$22.35K	$0.00002237	$0.00002169	$1.17	$22.35K	$22.35K
8323	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009695 ₿0.000000093	$0.008709 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8330	The Anthropic Order TAO	$0.00002207	0.10	$22.05K	$0.00002211	$0.00002159	$1.81	$22.05K	$22.05K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Goodle $GOODLE	$0.000000281	-1.75	$22K	$0.000000289	$0.000000281	$128.52K	$28.11K	$22K
8343	BUILD BUILD	$0.000002229 ₿0.0000000012	-92.98	$21.83K ₿11.94	$0.00003193 ₿0.0000000012	$0.0000003985 ₿0.0000000012	$225.52 ₿0.01	$28.22K ₿15.44	$21.83K ₿11.94
8344	MUT MUT	$0.00002265	2.80	$21.82K	$0.00002269	$0.00002203	$38.82	$21.82K	$21.82K
8345	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	-3.19	$21.81K ₿263.45	$0.04544 ₿0.00000043	$0.04264 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8346	Kitty Coin Solana KITTY	$0.0000519 ₿0.0000000070	-3.94	$21.8K ₿2.91	$0.0000544 ₿0.0000000071	$0.00005188 ₿0.0000000056	$85.83 ₿0.01	$28.03K ₿3.74	$21.8K ₿2.91
8351	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005499 ₿0.000000053	$0.004687 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8361	Mind Zero MIND	$0.00002146	0.75	$21.45K	$0.00002159	$0.00002086	$2.12	$21.45K	$21.45K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004422 ₿0.000000042	$0.004105 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.39 ₿0.00018	$18.95 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8376	Metapro MPRO	$0.001242	0.18	$21.13K	$0.001274	$0.001219	$112.45K	$106.63K	$21.13K
8378	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8382	Mozaic MOZ	$0.000141 ₿0.00000067	3.30	$21.01K ₿61.72	$0.0001476 ₿0.00000070	$0.0001345 ₿0.00000065	$44.54 ₿0	$105.65K ₿615.45	$21.01K ₿61.72
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002365 ₿0.00000000022	$0.00002328 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8391	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8396	Cyber Dog CDOG	$0.0000208	0	$20.81K	$0	$0	$100.53	$20.81K	$20.81K
8401	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8405	MooCat [OLD] MOOCAT	$0.00002284	1.39	$20.56K	$0.00002288	$0.00002226	$1.99	$20.56K	$20.56K
8407	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8415	FreeMoon MOON	$0.000000204	0	$20.41K	$0	$0	$3.82	$20.41K	$20.41K
8417	Blu $BLU	$0.00001959	-6.66	$20.4K	$0.0000211	$0.00001959	$128.16K	$20.4K	$20.4K
8418	DinoX DNXC	$0.0001275 ₿0.000000077	2.19	$20.4K ₿12.31	$0.0001417 ₿0.00000012	$0.0001227 ₿0.000000068	$28.92K ₿0.99	$20.4K ₿12.31	$20.4K ₿12.31
8421	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.00874 ₿0.000000084	$0.007537 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8422	PengyOS POS	$0.00002033 ₿0.000000013	-4.04	$20.32K ₿0	$0.00002135 ₿0.000000016	$0.00001995 ₿0.000000012	$201.55 ₿0.83	$20.32K ₿13.86	$20.32K ₿0
8426	lifedog LFDOG	$0.00002127	-0.76	$20.24K	$0.00002159	$0.00002097	$52.75	$20.24K	$20.24K
8432	LONG LONG	$0.00002004	-3.32	$20.15K	$0.0000208	$0.00001949	$251.63	$20.15K	$20.15K
8438	POPO POPO	$0.00002004	-0.78	$20.04K	$0.00002027	$0.00001985	$2.78	$20.04K	$20.04K
8442	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8443	AstroSwap ASTRO	$0.00004665 ₿0.0000000084	-5.65	$19.99K ₿3.57	$0.00004945 ₿0.0000000091	$0.00004582 ₿0.0000000080	$1.02K ₿0.36	$466.63K ₿83.42	$19.99K ₿3.57
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005474 ₿0.000000052	$0.005034 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8453	Zaros ZRS	$0.0001993	36.89	$19.83K	$0.0001999	$0.0001451	$162.26	$199.35K	$19.83K
8461	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$27.7	$27.7	$1.53	$19.73K	$19.73K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8488	Mad Bears Club MBC	$0.215 ₿0.0000095	0.28	$19.34K ₿0	$0.215 ₿0.0000097	$0.2144 ₿0.0000084	$34.6 ₿0.01	$19.34K ₿0.95	$19.34K ₿0
8496	Papu Token PAPU	$0.000000000576	-10.98	$19.24K	$0.000000000648	$0.000000000572	$142.26	$19.24K	$19.24K
8497	4TRUMP 4WIN	$0.0004062	1.53	$19.21K	$0.0004088	$0.0004	$179.18	$19.21K	$19.21K
8504	FOMO BULL CLUB FOMO	$0.0000003556	-0.59	$19.12K	$0.0000003593	$0.0000003535	$18.22	$35.57K	$19.12K
8511	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001575 ₿0.000000015	$0.001498 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1976 ₿0.0000019	$0.178 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8516	TOMMY TOMMY	$0.00001889	1.33	$18.89K	$0.000019	$0.00001819	$108.52	$18.89K	$18.89K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.00322 ₿0.000000031	$0.002973 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8529	Latte LATTE	$0.0000226	0	$18.61K	$0.0000226	$0.0000226	$0.98	$18.61K	$18.61K
8530	The Big Grift GRIFT	$0.1849	1.89	$18.58K	$0.1861	$0.1814	$25.18	$18.58K	$18.58K
8531	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.00547 ₿0.000000052	$0.005052 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8532	XMax XMX	$0.0000006873 ₿0.00000000030	0.54	$18.55K ₿8.11	$0.0000006898 ₿0.00000000030	$0.0000006836 ₿0.00000000028	$1.99 ₿0.42	$20.61K ₿9.01	$18.55K ₿8.11
8535	WibWob WIBWOB	$0.00001885	-3.05	$18.53K	$0.00001947	$0.0000187	$172.49	$18.53K	$18.53K
8540	CZ THE GOAT CZGOAT	$0.00002216 ₿0.0000000094	0.59	$18.42K ₿7.88	$0.00002216 ₿0.000000010	$0.00002203 ₿0.0000000094	$474.76 ₿2.38	$22.16K ₿9.48	$18.42K ₿7.88
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.53 ₿0.000063	$4.5 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8555	Lootex LOOT	$0.001397 ₿0.00000059	2.72	$18.17K ₿7.81	$0.001398 ₿0.00000060	$0.001349 ₿0.00000058	$30.1K ₿0.92	$139.73K ₿60.04	$18.17K ₿7.81
8557	GenomesDAO GENE $GENE	$0.00006677 ₿0.00000024	6.16	$18.09K ₿65.03	$0.00007284 ₿0.00000024	$0.00006129 ₿0.00000022	$514.86 ₿3.28	$66.78K ₿240.09	$18.09K ₿65.03
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01115 ₿0.00000010	$0.009603 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8598	Childrens Aid Foundation CAF	$0.00001733 ₿0.00000093	-2.33	$17.38K ₿940.79	$0.00001798 ₿0.0000011	$0.00001726 ₿0.00000088	$26.51K ₿16.78	$34.76K ₿1.88K	$17.38K ₿940.79
8600	cig CIG	$0.00001739	-1.97	$17.36K	$0.00001788	$0.00001707	$132.92	$17.36K	$17.36K
8602	Frogg and Ratt FRATT	$0.0001198	6.21	$17.29K	$0.0001212	$0.0001086	$381.88	$20.34K	$17.29K
8605	Abi ABI	$0.00001711	7.94	$17.2K	$0.00001807	$0.00001565	$1.05K	$17.2K	$17.2K
8607	FitBurn CAL	$0.00001389 ₿0.0000000052	-0.86	$17.18K ₿6.58	$0.00001401 ₿0.0000000052	$0.00001344 ₿0.0000000050	$26.85K ₿1.68	$27.64K ₿10.46	$17.18K ₿6.58
8611	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002537 ₿0.00000000024	$0.00002291 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8614	Chonk the Frog CHONK	$0.00001853	-0.64	$16.99K	$0.00001879	$0.00001834	$83.78	$16.99K	$16.99K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$819.84 ₿0.0079	$701.16 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8631	Tadpole TAD	$0.0000244	-0.13	$16.84K	$0.0000247	$0.00002396	$2.98	$16.84K	$16.84K
8632	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8633	Blind Boxes BLES	$0.0009231 ₿0.00000013	-2.11	$16.81K ₿2.54	$0.000943 ₿0.00000016	$0.0009023 ₿0.00000013	$23.79K ₿0.47	$92.32K ₿13.97	$16.81K ₿2.54
8636	Paco $PACO	$0.00001921	0	$16.77K	$0	$0	$68.66	$16.77K	$16.77K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}