Page de résultats 53 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8017	GameBoy GBOY	$0.00002385 ₿0.0000000024	-2.94	$23.91K ₿0	$0.00002502 ₿0.0000000033	$0.00002377 ₿0.0000000014	$179.73 ₿0.28	$23.91K	$23.91K ₿0
8021	BUDDY BUDDY	$0.00002383	-0.24	$23.82K	$0.00002447	$0.0000236	$15.54	$23.82K	$23.82K
8023	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8037	VENKO $VENKO	$0.00000003938	0.53	$23.52K	$0.00000004005	$0.00000003888	$52.58	$39.38K	$23.52K
8042	Bruh BRUH	$0.00002337	0.26	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003443 ₿0.0000000036	$0.0002789 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Kitty Coin Solana KITTY	$0.00005552 ₿0.0000000070	1.27	$23.32K ₿2.91	$0.00005552 ₿0.0000000071	$0.00005483 ₿0.0000000056	$11.56 ₿0.01	$29.98K ₿3.74	$23.32K ₿2.91
8048	SHELL SS20	$0.00002345 ₿0.000000012	-12.09	$23.27K ₿12.87	$0.00002746 ₿0.000000013	$0.00002288 ₿0.0000000096	$36.03K ₿1.32	$23.27K ₿12.87	$23.27K ₿12.87
8050	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.11 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8055	DOTZ DOTZ	$0.0000566	0.86	$23.09K	$0.00005728	$0.00005603	$4.21	$42.94K	$23.09K
8058	The Anthropic Order TAO	$0.00002294	-0.82	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002729 ₿0.0000000028	$0.0002647 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Blu $BLU	$0.0000233	0.02	$22.92K	$0.00002392	$0.0000225	$137.93K	$22.92K	$22.92K
8060	Shiba Saga SHIA	$0.00008142 ₿0.00000040	10.76	$22.9K ₿112.69	$0.00008467 ₿0.00000043	$0.00007351 ₿0.00000039	$519.34 ₿14.47	$163.52K ₿804.73	$22.9K ₿112.69
8061	Arcs ARX	$0.00013 ₿0.000000031	9.65	$22.9K ₿5.57	$0.0001471 ₿0.000000033	$0.00009001 ₿0.000000030	$9.19K ₿6.3	$52.03K ₿12.65	$22.9K ₿5.57
8062	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.274 ₿0.0000028	$0.2475 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3063 ₿0.0000032	$0.293 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8073	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.00367 ₿0.000000038	$0.003118 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002142 ₿0.000000000000022	$0.000000000936 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.000301 ₿0.0000000031	$0.0002394 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	AstroSwap ASTRO	$0.00005228 ₿0.0000000084	-3.10	$22.39K ₿3.57	$0.00005462 ₿0.0000000091	$0.00005225 ₿0.0000000080	$405.88 ₿0.36	$522.59K ₿83.42	$22.39K ₿3.57
8086	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.01	$22.36K ₿0	$0.002246 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8087	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05825 ₿0.00000061	$0.05394 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
8095	Deportivo Alavés Fan Token DAFT	$0.0008901 ₿0.000000052	-4.98	$22.17K ₿1.3	$0.0009381 ₿0.000000053	$0.0008886 ₿0.000000045	$1.35K ₿0.07	$22.17K ₿1.3	$22.17K ₿1.3
8102	AI Crystal Node AICRYNODE	$0.0000219	-2.86	$22K	$0.00002265	$0.0000218	$11.22	$22K	$22K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8105	FC Sion Fan Token SION	$0.001329 ₿0.000000040	-0.02	$21.94K ₿0.67	$0.001354 ₿0.000000041	$0.001328 ₿0.000000035	$2.1K ₿0.06	$66.48K ₿2.04	$21.94K ₿0.67
8114	bane $BANE	$0.00002178	0.89	$21.78K	$0.00002212	$0.00002139	$4.71	$21.78K	$21.78K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	STACKS STACKS	$0.000000027 ₿0.0000000000040	-11.20	$21.76K ₿3.42	$0.0000004406 ₿0.0000000000046	$0.0000003758 ₿0.0000000000039	$2.57 ₿0.04	$21.76K ₿3.42	$21.76K ₿3.42
8117	Cheshire Grin GRIN	$0.00002173	-1.45	$21.74K	$0.00002264	$0.00002163	$13.46	$21.74K	$21.74K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8127	Bug BUG	$0.000000000052	1.61	$21.41K	$0.000000000052	$0.000000000051	$2.63	$21.41K	$21.41K
8128	FOMO BULL CLUB FOMO	$0.000000398	0.62	$21.4K	$0.000000398	$0.0000003955	$2.15	$39.8K	$21.4K
8131	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8135	Childrens Aid Foundation CAF	$0.00002131 ₿0.00000093	7.68	$21.33K ₿940.79	$0.00002591 ₿0.0000011	$0.00001802 ₿0.00000088	$19.04K ₿16.78	$42.66K ₿1.88K	$21.33K ₿940.79
8141	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8145	Baskt.Fun BASKT	$0.00002176	-1.43	$21.06K	$0.0000278	$0.00002165	$18.52K	$21.76K	$21.06K
8147	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01575 ₿0.00000016	$0.01493 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8152	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	1.85	$20.99K ₿0	$0.000000000052 ₿0.00000000000039	$0.00000000005 ₿0.00000000000035	$51.44 ₿8.46	$21.64K ₿152.31	$20.99K ₿0
8159	NodelyAI $NODE	$0.00002909	-5.57	$20.93K	$0.00003087	$0.00002901	$782.91	$29.14K	$20.93K
8162	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1507 ₿0.0000015	$0.1318 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8168	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8174	NearPad PAD	$0.0006368 ₿0.00000022	2.42	$20.51K ₿7.57	$0.0006429 ₿0.00000023	$0.0006114 ₿0.00000022	$77.24 ₿0.02	$95.23K ₿33.32	$20.51K ₿7.57
8178	Golff GOF	$0.001711 ₿0.00000026	7.74	$20.36K ₿3.21	$0.0255 ₿0.00000026	$0.02349 ₿0.00000024	$1.75 ₿0.31	$20.36K ₿3.21	$20.36K ₿3.21
8183	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8190	hit meeee upp HMU	$0.00002029	3.84	$20.12K	$0.00002084	$0.00001951	$34.68	$20.12K	$20.12K
8201	FreeMoon MOON	$0.0000001989	-1.56	$19.9K	$0.0000002059	$0.0000001979	$1	$19.9K	$19.9K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	DinoX DNXC	$0.0001239 ₿0.000000077	0.32	$19.82K ₿12.31	$0.0001401 ₿0.00000012	$0.0001217 ₿0.000000068	$30.32K ₿0.99	$19.82K ₿12.31	$19.82K ₿12.31
8210	Mind Zero MIND	$0.0000198	-1.21	$19.8K	$0.00002069	$0.00001964	$53.86	$19.8K	$19.8K
8213	PengyOS POS	$0.0000198 ₿0.000000013	-0.63	$19.77K ₿0	$0.00002031 ₿0.000000016	$0.00001963 ₿0.000000012	$4.52 ₿0.83	$19.77K ₿13.86	$19.77K ₿0
8216	RIKU RIKU	$0.00000003969 ₿0.000000000028	-0.03	$19.71K ₿14.23	$0.0000000401 ₿0.000000000029	$0.00000003966 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8218	Blind Boxes BLES	$0.001079 ₿0.00000013	2.76	$19.67K ₿2.54	$0.001089 ₿0.00000016	$0.001034 ₿0.00000013	$14.31K ₿0.47	$108.06K ₿13.97	$19.67K ₿2.54
8219	GATEWAY TO MARS MARS	$0.00000002853 ₿0.0000000000033	0.48	$19.67K ₿2.33	$0.00000002884 ₿0.0000000000034	$0.00000002802 ₿0.0000000000033	$16.64 ₿0	$19.67K ₿2.33	$19.67K ₿2.33
8220	1ex 1EX	$0.00004162 ₿0.0000043	-8.45	$19.67K ₿677.95	$0.00004546 ₿0.0000047	$0.00004021 ₿0.0000039	$29.69 ₿14.96	$41.63K ₿4.34K	$19.67K ₿677.95
8221	ROXY FROG ROXY	$0.000002319	4.83	$19.65K	$0.00000234	$0.000002169	$200.43	$19.65K	$19.65K
8227	MORRIS MORRIS	$0.00001953	0.60	$19.54K	$0.00002004	$0.00001913	$257.5	$19.54K	$19.54K
8236	Mars Battle SHOOT	$0.00016	2.21	$19.38K	$0.0001604	$0.0001551	$81.83	$160.03K	$19.38K
8238	Cow COW	$0.00001985	2.41	$19.36K	$0.00002025	$0.00001938	$285.63	$19.36K	$19.36K
8249	Governor DAO GDAO	$0.006429 ₿0.00000082	-14.17	$19.12K ₿2.47	$0.007495 ₿0.00000088	$0.006397 ₿0.00000075	$481.92 ₿0.22	$19.37K ₿2.5	$19.12K ₿2.47
8251	PIVN PIVN	$0.0001096 ₿0.000000079	0.57	$19.1K ₿13	$0.0001129 ₿0.000000080	$0.000109 ₿0.000000077	$175.69 ₿0.33	$10.97M ₿7.97K	$19.1K ₿13
8252	MooCat [OLD] MOOCAT	$0.00002122	-1.05	$19.09K	$0.00002207	$0.0000211	$2.46	$19.09K	$19.09K
8255	TronDog TRONDOG	$0.00001906	0	$19.07K	$0	$0	$24.48	$19.07K	$19.07K
8257	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001443 ₿0.000000015	$0.001372 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8282	WibWob WIBWOB	$0.00001889	0.27	$18.56K	$0.00001963	$0.00001866	$127.4	$18.56K	$18.56K
8290	Abi ABI	$0.0000184	-1.29	$18.4K	$0.0000198	$0.000018	$332.74	$18.4K	$18.4K
8293	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.0000000795 ₿0.00000000000083	$0.00000006967 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8301	CZ THE GOAT CZGOAT	$0.0000219 ₿0.0000000094	-0.93	$18.2K ₿7.88	$0.00002226 ₿0.000000010	$0.00002188 ₿0.0000000094	$1.81 ₿2.38	$21.89K ₿9.48	$18.2K ₿7.88
8306	POPO POPO	$0.00001811	1.85	$18.11K	$0.00001824	$0.00001771	$2.57	$18.11K	$18.11K
8309	Predict Crypto PREAI	$0.00000212	-0.70	$18.04K	$0.000002139	$0.00000212	$3.5	$18.04K	$18.04K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05456 ₿0.00000057	$0.04206 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8318	FUKU FUKU	$0.00000004236	1.59	$17.84K	$0.00000004285	$0.000000041	$12.85	$17.84K	$17.84K
8328	The Big Grift GRIFT	$0.1771	-1.39	$17.71K	$0.1838	$0.1761	$419.96	$17.71K	$17.71K
8334	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001515 ₿0.000000015	$0.001415 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8337	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8339	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002678 ₿0.000000028	$0.002563 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8363	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004052 ₿0.000000042	$0.003761 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.77 ₿0.00018	$17.36 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8381	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.12	$16.95K ₿15.7	$0.0000001633 ₿0.00000000015	$0.0000001615 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002167 ₿0.00000000022	$0.00002133 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	FAML FAML	$0.00001688	-0.14	$16.89K	$0.00001699	$0.00001679	$11.32	$16.89K	$16.89K
8387	Poison Finance POI$ON	$0.003271 ₿0.0000024	-15.65	$16.88K ₿11.15	$0.2835 ₿0.0000029	$0.2276 ₿0.0000023	$27.58 ₿0.18	$26.49K ₿8.84	$16.88K ₿11.15
8390	TOMMY TOMMY	$0.00001684	-0.86	$16.84K	$0.00001732	$0.00001667	$19.45	$16.84K	$16.84K
8397	Matrixswap MATRIX	$0.0004947 ₿0.000000011	0.01	$16.78K ₿0.4	$0.0004984 ₿0.000000012	$0.0004947 ₿0.000000011	$3.69 ₿0	$49.48K ₿1.18	$16.78K ₿0.4
8399	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04163 ₿0.00000043	$0.03907 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8403	Quilson QUIL	$0.00001716	-0.60	$16.7K	$0.00001749	$0.00001707	$150.7	$16.7K	$16.7K
8405	Arata AGI ARATA	$0.002383	1.14	$16.68K	$0.002398	$0.002356	$101.15	$23.83K	$16.68K
8410	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.00271 ₿0.000000028	$0.00237 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8415	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.50	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$449.02 ₿43.86	$55.66K ₿122.39	$16.61K ₿113.82
8423	Goodle $GOODLE	$0.0000002131	0.97	$16.45K	$0.0000002151	$0.00000021	$138.54K	$21.01K	$16.45K
8424	cig CIG	$0.00001646	-0.57	$16.42K	$0.00001677	$0.00001629	$21.18	$16.42K	$16.42K
8439	Mad Bears Club MBC	$0.1807 ₿0.0000095	1.25	$16.26K ₿0	$0.1814 ₿0.0000097	$0.1785 ₿0.0000084	$8.31 ₿0.01	$16.26K ₿0.95	$16.26K ₿0
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005016 ₿0.000000052	$0.004612 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8460	LONG LONG	$0.00001597	-0.30	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8461	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01327 ₿0.00000013	$0.01269 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8464	Latte LATTE	$0.00001928	0	$15.89K	$0	$0	$1.04	$15.89K	$15.89K
8467	Drops Ownership Power DOP	$0.001176 ₿0.0000020	0.70	$15.83K ₿27.37	$0.001192 ₿0.0000021	$0.001158 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}