53 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7996	Zyberswap ZYB	$0.001807 ₿0.00000094	5.04	$24.56K ₿8.63	$0.001843 ₿0.0000010	$0.001704 ₿0.00000089	$366.55 ₿0.79	$24.56K ₿8.63	$24.56K ₿8.63
8009	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8013	BUDDY BUDDY	$0.00002411	1.81	$24.1K	$0.00002447	$0.00002343	$15.73	$24.1K	$24.1K
8014	Buttercat BUTT	$0.00002421	0.45	$24.21K	$0.00002462	$0.00002409	$3.07	$24.21K	$24.21K
8033	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	VENKO $VENKO	$0.00000003947	3.08	$23.57K	$0.00000004005	$0.00000003829	$52.69	$39.46K	$23.57K
8041	Blu $BLU	$0.00002362	-1.22	$22.92K	$0.00002392	$0.0000225	$132.93K	$22.92K	$22.92K
8043	The Anthropic Order TAO	$0.00002337	1.21	$23.35K	$0.00002371	$0.00002282	$101.9	$23.35K	$23.35K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003463 ₿0.0000000036	$0.0002805 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8047	Bruh BRUH	$0.00002337	0.41	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8054	DEVAI 0XDEV	$0.0278 ₿0.000052	0	$23.26K ₿45.13	$0.0278 ₿0.000053	$0.0278 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8058	Kitty Coin Solana KITTY	$0.00005505 ₿0.0000000070	-0.94	$23.12K ₿2.91	$0.00005559 ₿0.0000000071	$0.00005483 ₿0.0000000056	$4.31 ₿0.01	$29.73K ₿3.74	$23.12K ₿2.91
8058	컨텐츠박스 BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002745 ₿0.0000000028	$0.0002663 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8061	DOTZ DOTZ	$0.0000566	1.75	$23.09K	$0.00005728	$0.00005492	$4.21	$42.94K	$23.09K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.308 ₿0.0000032	$0.2947 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	AstroSwap ASTRO	$0.00005348 ₿0.0000000084	-0.54	$22.92K ₿3.57	$0.00005462 ₿0.0000000091	$0.00005321 ₿0.0000000080	$409.53 ₿0.36	$534.93K ₿83.42	$22.92K ₿3.57
8068	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2756 ₿0.0000028	$0.2489 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002155 ₿0.000000000000022	$0.000000000941 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003691 ₿0.000000038	$0.003136 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8081	Childrens Aid Foundation CAF	$0.00002258 ₿0.00000093	7.43	$22.16K ₿940.79	$0.00002591 ₿0.0000011	$0.00001802 ₿0.00000088	$18.65K ₿16.78	$44.32K ₿1.88K	$22.16K ₿940.79
8082	Deportivo Alavés Fan Token DAFT	$0.0009031 ₿0.000000052	-3.89	$22.17K ₿1.3	$0.0009401 ₿0.000000053	$0.0008886 ₿0.000000045	$1.09K ₿0.07	$22.17K ₿1.3	$22.17K ₿1.3
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003028 ₿0.0000000031	$0.0002408 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8085	AI Crystal Node AICRYNODE	$0.00002237	1.20	$22.41K	$0.00002265	$0.0000218	$1.7	$22.41K	$22.41K
8087	Baskt.Fun BASKT	$0.00002303	8.12	$22.23K	$0.0000278	$0.00002114	$18.91K	$22.97K	$22.23K
8090	Cheshire Grin GRIN	$0.00002228	2.15	$22.35K	$0.00002264	$0.00002163	$8.97	$22.35K	$22.35K
8093	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	8.23	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8095	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05858 ₿0.00000061	$0.05425 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
8097	FC Sion Fan Token SION	$0.001353 ₿0.000000040	-2.72	$22.33K ₿0.67	$0.001391 ₿0.000000041	$0.001329 ₿0.000000035	$2.05K ₿0.06	$67.64K ₿2.04	$22.33K ₿0.67
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8115	bane $BANE	$0.0000218	1.49	$21.8K	$0.00002212	$0.00002114	$4.71	$21.8K	$21.8K
8116	NodelyAI $NODE	$0.00003025	-4.26	$21.87K	$0.00003169	$0.00002901	$999.21	$30.25K	$21.87K
8117	Shiba Saga SHIA	$0.00007796 ₿0.00000040	7.62	$21.84K ₿112.69	$0.00007867 ₿0.00000043	$0.00007244 ₿0.00000039	$138.95 ₿14.47	$155.92K ₿804.73	$21.84K ₿112.69
8121	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8122	STACKS STACKS	$0.000000027 ₿0.0000000000040	-11.20	$21.76K ₿3.42	$0.0000004432 ₿0.0000000000046	$0.0000003779 ₿0.0000000000039	$2.57 ₿0.04	$21.76K ₿3.42	$21.76K ₿3.42
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8132	Eggy The Pet Egg EGGY	$0.00002137	0.04	$21.38K	$0.00002171	$0.00002127	$10.69	$21.38K	$21.38K
8138	Secured On Blockchain SOB	$0.02154 ₿0.000043	-6.71	$21.44K ₿0	$0.02316 ₿0.000043	$0.02112 ₿0.000039	$21.55 ₿0.16	$21.44K ₿43.12	$21.44K ₿0
8140	Bug BUG	$0.000000000052	1.61	$21.41K	$0.000000000052	$0.000000000051	$2.63	$21.41K	$21.41K
8146	FOMO BULL CLUB FOMO	$0.0000003955	-0.01*	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8154	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01584 ₿0.00000016	$0.01502 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8159	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	1.85	$20.99K ₿0	$0.000000000052 ₿0.00000000000039	$0.00000000005 ₿0.00000000000035	$51.44 ₿8.46	$21.64K ₿152.31	$20.99K ₿0
8163	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1516 ₿0.0000015	$0.1325 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8166	DinoX DNXC	$0.00014 ₿0.000000077	16.82	$22.41K ₿12.31	$0.00014 ₿0.00000012	$0.000118 ₿0.000000068	$16.63K ₿0.99	$22.41K ₿12.31	$22.41K ₿12.31
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8176	hit meeee upp HMU	$0.00002053	11.58	$20.52K	$0.00002084	$0.00001826	$510.63	$20.52K	$20.52K
8177	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8178	1ex 1EX	$0.0000436 ₿0.0000043	-10.08	$20.6K ₿677.95	$0.00004848 ₿0.0000047	$0.00004149 ₿0.0000039	$898.38 ₿14.96	$43.6K ₿4.34K	$20.6K ₿677.95
8183	NearPad PAD	$0.0006364 ₿0.00000022	2.01	$20.58K ₿7.57	$0.0006391 ₿0.00000023	$0.000611 ₿0.00000022	$100.42 ₿0.02	$95.59K ₿33.32	$20.58K ₿7.57
8187	FreeMoon MOON	$0.0000002029	1.74	$20.29K	$0.0000002059	$0.0000001969	$7.15	$20.29K	$20.29K
8188	Mind Zero MIND	$0.00002027	4.20	$20.34K	$0.00002069	$0.00001928	$399.22	$20.34K	$20.34K
8191	Golff GOF	$0.001704 ₿0.00000026	7.74	$20.36K ₿3.21	$0.02565 ₿0.00000026	$0.02363 ₿0.00000024	$3.82 ₿0.31	$20.36K ₿3.21	$20.36K ₿3.21
8195	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8204	PengyOS POS	$0.00002012 ₿0.000000013	-1.51	$20.11K ₿0	$0.00002061 ₿0.000000016	$0.00001972 ₿0.000000012	$197.25 ₿0.83	$20.11K ₿13.86	$20.11K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8218	MORRIS MORRIS	$0.00001976	3.09	$19.81K	$0.00002004	$0.00001898	$231.49	$19.81K	$19.81K
8222	Abi ABI	$0.00001978	7.79	$19.8K	$0.0000198	$0.00001779	$524.5	$19.8K	$19.8K
8223	RIKU RIKU	$0.00000003969 ₿0.000000000028	0.05	$19.71K ₿14.23	$0.0000000401 ₿0.000000000029	$0.00000003931 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8224	GATEWAY TO MARS MARS	$0.00000002858 ₿0.0000000000033	-3.19	$19.71K ₿2.33	$0.00000002961 ₿0.0000000000034	$0.00000002802 ₿0.0000000000033	$16.67 ₿0	$19.71K ₿2.33	$19.71K ₿2.33
8231	MooCat [OLD] MOOCAT	$0.00002163	1.65	$19.47K	$0.00002207	$0.00002106	$18.96	$19.47K	$19.47K
8249	PIVN PIVN	$0.0001109 ₿0.000000079	-2.08	$19.32K ₿13	$0.0001137 ₿0.000000080	$0.000109 ₿0.000000077	$21.33 ₿0.33	$11.1M ₿7.97K	$19.32K ₿13
8251	Governor DAO GDAO	$0.006495 ₿0.00000082	-12.92	$19.24K ₿2.47	$0.007495 ₿0.00000088	$0.006397 ₿0.00000075	$516.37 ₿0.22	$19.49K ₿2.5	$19.24K ₿2.47
8252	Blind Boxes BLES	$0.001056 ₿0.00000013	0.61	$19.23K ₿2.54	$0.001089 ₿0.00000016	$0.001034 ₿0.00000013	$14.07K ₿0.47	$105.63K ₿13.97	$19.23K ₿2.54
8255	WibWob WIBWOB	$0.00001934	3.17	$19.07K	$0.00001963	$0.00001858	$132.33	$19.07K	$19.07K
8256	TronDog TRONDOG	$0.00001906	0.42	$19.07K	$0.00001906	$0.00001898	$24.48	$19.07K	$19.07K
8258	제나로네트워크 GNX	$0.0000625 ₿0.000000015	0	$19.01K ₿4.62	$0.0000625 ₿0.000000015	$0.0000625 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8265	Cow COW	$0.00001938	-1.71	$18.9K	$0.00001972	$0.00001938	$2.08	$18.9K	$18.9K
8269	Mars Battle SHOOT	$0.0001553	-1.08	$18.81K	$0.0001598	$0.0001551	$49.45K	$155.35K	$18.81K
8275	ROXY FROG ROXY	$0.00000221	-0.57	$18.69K	$0.000002229	$0.000002169	$4.98	$18.69K	$18.69K
8293	CZ THE GOAT CZGOAT	$0.00002212 ₿0.0000000094	-0.07	$18.4K ₿7.88	$0.00002226 ₿0.000000010	$0.0000219 ₿0.0000000094	$49.64 ₿2.38	$22.12K ₿9.48	$18.4K ₿7.88
8295	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007996 ₿0.00000000000083	$0.00000007008 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8306	The Big Grift GRIFT	$0.1806	0.24	$18.06K	$0.1838	$0.1772	$858.42	$18.06K	$18.06K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05488 ₿0.00000057	$0.0423 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8312	POPO POPO	$0.00001807	1.67	$18.08K	$0.00001807	$0.00001771	$2.57	$18.08K	$18.08K
8317	4TRUMP 4WIN	$0.0003788	2.70	$17.83K	$0.0003865	$0.0003689	$3.79	$17.83K	$17.83K
8320	FUKU FUKU	$0.00000004247	4.08	$17.87K	$0.00000004248	$0.00000004041	$44.69	$17.87K	$17.87K
8338	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-0.17	$17.65K ₿0	$0.00001798 ₿0.000000015	$0.00001781 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8343	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002693 ₿0.000000028	$0.002578 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8357	BOPPY BOPPY	$0.00001747	0	$17.39K	$0	$0	$85	$17.39K	$17.39K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004075 ₿0.000000042	$0.003783 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8372	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.87 ₿0.00018	$17.47 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8379	TOMMY TOMMY	$0.00001703	1.93	$17.04K	$0.00001732	$0.00001654	$19.68	$17.04K	$17.04K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.0000218 ₿0.00000000022	$0.00002146 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8396	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	0.85	$16.95K ₿15.7	$0.0000001633 ₿0.00000000015	$0.0000001596 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8398	FAML FAML	$0.00001688	0.68	$16.95K	$0.00001699	$0.00001677	$11.32	$16.95K	$16.95K
8399	Poison Finance POI$ON	$0.003271 ₿0.0000024	-15.65	$16.88K ₿11.15	$0.2851 ₿0.0000029	$0.2289 ₿0.0000023	$27.58 ₿0.18	$26.49K ₿8.84	$16.88K ₿11.15
8408	Arata AGI ARATA	$0.002394	1.63	$16.76K	$0.002398	$0.002356	$93.5	$23.95K	$16.76K
8410	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04187 ₿0.00000043	$0.03929 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8415	cig CIG	$0.00001677	2.43	$16.73K	$0.00001677	$0.00001616	$26.21	$16.73K	$16.73K
8422	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002726 ₿0.000000028	$0.002384 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8425	Goodle $GOODLE	$0.0000002151	0.51	$16.84K	$0.0000002151	$0.00000021	$144.32K	$21.52K	$16.84K
8435	Quilson QUIL	$0.00001679	0.89	$16.33K	$0.0000169	$0.00001656	$5.34	$16.33K	$16.33K
8438	Mad Bears Club MBC	$0.1813 ₿0.0000095	1.64	$16.31K ₿0	$0.1814 ₿0.0000097	$0.1784 ₿0.0000084	$47.52 ₿0.01	$16.31K ₿0.95	$16.31K ₿0
8443	LONG LONG	$0.00001618	3.17	$16.18K	$0.00001641	$0.00001554	$33.51	$16.18K	$16.18K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005045 ₿0.000000052	$0.004639 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8449	Metapro MPRO	$0.0009264	-36.92	$15.77K	$0.001484	$0.0009189	$143.53K	$121.13K	$15.77K
8462	Frogg and Ratt FRATT	$0.0001106	12.48	$15.96K	$0.0001137	$0.00009595	$41.93	$18.78K	$15.96K
8466	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	-0.33	$15.95K ₿14.03	$0.0002139 ₿0.00000013	$0.0002132 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}