53 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7779	gringo GRINGO	$0.00002661	-2.69	$25.18K	$0.00002771	$0.00002631	$14.92	$25.18K	$25.18K
7780	GoWithMi GMAT	$0.00001069 ₿0.0000000010	-9.60	$26.87K ₿2.55	$0.00002298 ₿0.0000000010	$0.00000929 ₿0.00000000091	$8.17K ₿0.23	$159.49K ₿15.12	$26.87K ₿2.55
7787	High AF ATH	$0.00002498	7.26	$24.96K	$0.00002568	$0.0000233	$208.55	$24.96K	$24.96K
7788	BAMBIT BAMBIT	$0.0003135	7.51	$25.09K	$0.0003152	$0.0002916	$5.38	$25.09K	$25.09K
7789	YOUNES YOUNES	$0.00002498	5.58	$24.99K	$0.00002513	$0.00002343	$1.4	$24.99K	$24.99K
7797	YieldBricks YBR	$0.0008305	-8.77	$25K	$0.0009476	$0.0008237	$10.28K	$831.09K	$25K
7798	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7799	Ceiling Cat CEICAT	$0.00002477 ₿0.000000018	1.24	$24.76K ₿0	$0.00002477 ₿0.000000024	$0.00002434 ₿0.000000015	$16.2 ₿1.95	$24.76K ₿18.31	$24.76K ₿0
7801	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01759 ₿0.00000021	$0.01706 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	gmeow cat GMEOW	$0.00002457 ₿0.000000010	-9.35	$24.54K ₿0	$0.00002845 ₿0.000000017	$0.00002262 ₿0.000000010	$703.44 ₿0.89	$24.54K ₿10.37	$24.54K ₿0
7810	Mars Battle SHOOT	$0.0002028	-1.92	$24.57K	$0.0002098	$0.0002024	$43.33K	$202.86K	$24.57K
7813	FOMO BULL CLUB FOMO	$0.000000456	-0.02	$24.52K	$0.0000004572	$0.0000004552	$99.39	$45.6K	$24.52K
7819	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001829 ₿0.000000021	$0.001701 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7821	Stick STICK	$0.00002744	-0.74	$24.41K	$0.00002911	$0.00002746	$138.48	$24.41K	$24.41K
7832	Hermes DAO HMX	$0.0002825 ₿0.000000059	1.40	$24.11K ₿4.13	$0.0002832 ₿0.000000060	$0.0002786 ₿0.000000054	$27.87 ₿0.01	$28.26K ₿6	$24.11K ₿4.13
7837	DinoX DNXC	$0.0001499 ₿0.000000077	29.30	$23.98K ₿12.31	$0.0001781 ₿0.00000012	$0.0001159 ₿0.000000068	$3.42K ₿0.99	$23.98K ₿12.31	$23.98K ₿12.31
7842	Solpaca SOLPAC	$0 ₿0.00000000000000018	6.90	$23.8K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$137.69 ₿0.22	$23.8K ₿12.92	$23.8K ₿0
7845	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7868	Long Mao LMAO	$0.00003038 ₿0.000000033	0.51	$23.29K ₿29.51	$0.0000307 ₿0.000000038	$0.00002983 ₿0.000000032	$28.6 ₿0.41	$23.29K ₿29.51	$23.29K ₿29.51
7869	Bill the Bear BILL	$0.00000002606	5.65	$23.17K	$0.00000002676	$0.00000002443	$71.69	$23.17K	$23.17K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04263 ₿0.00000050	$0.0408 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7878	STACKS STACKS	$0.00000002867 ₿0.0000000000040	-11.20	$23.11K ₿3.42	$0.0000003891 ₿0.0000000000046	$0.0000003318 ₿0.0000000000039	$139.02 ₿0.04	$23.11K ₿3.42	$23.11K ₿3.42
7879	1ex 1EX	$0.00004882 ₿0.0000043	3.53	$23.08K ₿677.95	$0.00005139 ₿0.0000047	$0.00004695 ₿0.0000039	$316.73 ₿14.96	$48.84K ₿4.34K	$23.08K ₿677.95
7886	goatwifhat GIF	$0.00002298	1.85	$22.98K	$0.00002313	$0.0000225	$117.9	$22.98K	$22.98K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7894	Omni OMNI	$0.00002292	6.27	$22.92K	$0.00002309	$0.0000212	$9.46	$22.92K	$22.92K
7895	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7896	SHELL SS20	$0.00002269 ₿0.000000012	-0.01*	$22.89K ₿12.87	$0.00002358 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.05K ₿1.32	$22.89K ₿12.87	$22.89K ₿12.87
7899	Frox FROX	$0.00002275	8.60	$22.76K	$0.00002317	$0.00001995	$351.65	$22.76K	$22.76K
7904	Frogg and Ratt FRATT	$0.0001577	0	$22.76K	$0	$0	$2.39	$26.77K	$22.76K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.00053 ₿0.0000000063	$0.0004673 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	PIVN PIVN	$0.0001299 ₿0.000000079	-3.69	$22.65K ₿13	$0.0001391 ₿0.000000080	$0.0001275 ₿0.000000077	$41.5 ₿0.33	$13.01M ₿7.97K	$22.65K ₿13
7912	GATEWAY TO MARS MARS	$0.00000003281 ₿0.0000000000033	-0.62	$22.62K ₿2.33	$0.0000002854 ₿0.0000000000034	$0.0000002827 ₿0.0000000000033	$5.4 ₿0	$22.62K ₿2.33	$22.62K ₿2.33
7913	L7DEX LSD	$0.0004746 ₿0.000079	1.46	$22.61K ₿3.79K	$0.0004912 ₿0.000082	$0.0004601 ₿0.000077	$2.97K ₿26.26	$99.67K ₿16.69K	$22.61K ₿3.79K
7933	UpStable USTX	$0.003533 ₿0.00000016	4.83	$22.29K ₿1.62	$0.0139 ₿0.00000016	$0.01318 ₿0.00000015	$8.84 ₿0.02	$94.12K ₿4.4	$22.29K ₿1.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.53 ₿0.000054	$4.1 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	RIKU RIKU	$0.00000004485 ₿0.000000000028	-2.41	$22.28K ₿14.23	$0.00000004665 ₿0.000000000029	$0.00000004429 ₿0.000000000026	$70.33 ₿0.4	$44.85K ₿28.66	$22.28K ₿14.23
7938	CATEX CATEX	$0.00000005499 ₿0.00000000016	-80.83	$22.21K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005441 ₿0.00000000013	$67.93K ₿0.79	$48.77K ₿164.99	$22.21K ₿0
7941	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
7942	Bug BUG	$0.000000000053	0.64	$22K	$0.000000000054	$0.000000000052	$75.63	$22K	$22K
7943	Cow COW	$0.00002254	1.09	$21.97K	$0.00002277	$0.00002201	$8.53	$21.97K	$21.97K
7946	월튼체인 WTC	$0.000751 ₿0.00000018	1.99	$21.92K ₿5.26	$0.01582 ₿0.00000018	$0.01473 ₿0.00000017	$4.48 ₿1.4	$52.58K ₿12.61	$21.92K ₿5.26
7948	Blind Boxes BLES	$0.001202 ₿0.00000013	-1.16	$21.89K ₿2.54	$0.001226 ₿0.00000016	$0.001172 ₿0.00000013	$1.47K ₿0.47	$120.21K ₿13.97	$21.89K ₿2.54
7953	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004215 ₿0.000000050	$0.003963 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7958	Golff GOF	$0.001814 ₿0.00000026	7.74	$21.67K ₿3.21	$0.02252 ₿0.00000026	$0.02075 ₿0.00000024	$1.13 ₿0.31	$21.67K ₿3.21	$21.67K ₿3.21
7965	Babylons BABI	$0.0002288 ₿0.000000042	-1.33	$21.48K ₿4.1	$0.0002325 ₿0.000000043	$0.000227 ₿0.000000042	$1.42K ₿0.22	$43.14K ₿8.24	$21.48K ₿4.1
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002906 ₿0.00000000034	$0.00002562 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	BUDDY BUDDY	$0.00002131	5.24	$21.31K	$0.00002144	$0.00001981	$5.2	$21.31K	$21.31K
7974	Kitty Coin Solana KITTY	$0.00005071 ₿0.0000000070	-0.52	$21.29K ₿2.91	$0.00005101 ₿0.0000000071	$0.00005021 ₿0.0000000056	$3.52 ₿0.01	$27.38K ₿3.74	$21.29K ₿2.91
7976	GameBoy GBOY	$0.00002122 ₿0.0000000024	4.49	$21.16K ₿0	$0.00002173 ₿0.0000000033	$0.0000198 ₿0.0000000014	$54.29 ₿0.28	$21.16K	$21.16K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	1.56	$20.94K ₿0	$0.000000000051 ₿0.00000000000039	$0.00000000005 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7996	Tidex Token TDX	$0.002088 ₿0.00000043	0.20	$20.88K ₿4.37	$0.002102 ₿0.00000048	$0.002067 ₿0.000000073	$0.21 ₿0.78	$208.83K ₿43.69	$20.88K ₿4.37
8002	Baskonia Fan Token BKN	$0.0007079 ₿0.000000020	4.24	$20.74K ₿0	$0.0007112 ₿0.000000020	$0.0006784 ₿0.000000015	$766.31 ₿0.05	$66.76K ₿1.89	$20.74K ₿0
8004	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
8008	DOTZ DOTZ	$0.00005479	0.29	$20.68K	$0.00005657	$0.00005217	$524.96	$41.58K	$20.68K
8011	Eggy The Pet Egg EGGY	$0.00001936	0	$20.6K	$0	$0	$2.04	$20.6K	$20.6K
8012	Childrens Aid Foundation CAF	$0.00002059 ₿0.00000093	-5.07	$20.59K ₿940.79	$0.00002362 ₿0.0000011	$0.00002055 ₿0.00000088	$2.46K ₿16.78	$41.19K ₿1.88K	$20.59K ₿940.79
8021	Cheshire Grin GRIN	$0.00002048	20.47	$20.49K	$0.00002089	$0.00001679	$882.62	$20.49K	$20.49K
8031	ROXY FROG ROXY	$0.000002389	3.75	$20.21K	$0.000002389	$0.00000228	$56.48	$20.21K	$20.21K
8033	Ronda On Sui RONDA	$0.000001999	51.26	$20K	$0.00000202	$0.0000013	$2.95	$20K	$20K
8034	Gigacat GCAT	$0.00002	0	$20K	$0	$0	$35.13	$20K	$20K
8040	Predict Crypto PREAI	$0.00000233	2.03	$19.83K	$0.000002349	$0.000002269	$18.42	$19.83K	$19.83K
8041	Caprisun CSUN	$0.00001978	-0.64	$19.79K	$0.00001993	$0.00001976	$10.58	$19.79K	$19.79K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.000304 ₿0.0000000036	$0.0002463 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8050	NearPad PAD	$0.0006043 ₿0.00000022	-91.95	$19.52K ₿7.57	$0.007747 ₿0.00000023	$0.0006037 ₿0.00000022	$41.27K ₿0.02	$90.66K ₿33.32	$19.52K ₿7.57
8056	FC Sion Fan Token SION	$0.001179 ₿0.000000040	-0.21	$19.45K ₿0.67	$0.001182 ₿0.000000041	$0.001175 ₿0.000000035	$100.52 ₿0.06	$58.94K ₿2.04	$19.45K ₿0.67
8057	Goodle $GOODLE	$0.0000002478	-0.41	$19.4K	$0.0000002531	$0.0000002456	$134.93K	$24.79K	$19.4K
8058	컨텐츠박스 BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.000241 ₿0.0000000028	$0.0002338 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	Buttercat BUTT	$0.00001938	-2.50	$19.39K	$0.00001991	$0.0000183	$5.11	$19.39K	$19.39K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2705 ₿0.0000032	$0.2587 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8072	FreeMoon MOON	$0.0000001919	-0.14	$19.2K	$0.0000002006	$0.0000001802	$3.07	$19.2K	$19.2K
8073	Poison Finance POI$ON	$0.003718 ₿0.0000024	-0.73	$19.19K ₿11.15	$0.003787 ₿0.0000029	$0.003712 ₿0.0000023	$23.42 ₿0.18	$29.39K ₿8.84	$19.19K ₿11.15
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001892 ₿0.000000000000022	$0.000000000826 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002658 ₿0.0000000031	$0.0002114 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8102	Fufu FUFU	$0.00002341 ₿0.000000011	0.82	$18.74K ₿2.71	$0.00002351 ₿0.000000011	$0.00002218 ₿0.000000010	$268.3 ₿0	$18.74K ₿11.06	$18.74K ₿2.71
8105	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000007021 ₿0.00000000000083	$0.00000006153 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8111	Arata AGI ARATA	$0.002653	0	$18.57K	$0	$0	$47.83	$26.54K	$18.57K
8112	Yieldification YDF	$0.00001853 ₿0.000000028	0.35	$18.55K ₿25.25	$0.00001891 ₿0.000000028	$0.0000184 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8121	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8129	AI Crystal Node AICRYNODE	$0.00001832	6.42	$18.3K	$0.00001847	$0.00001699	$18.05	$18.3K	$18.3K
8130	CZ THE GOAT CZGOAT	$0.00002199 ₿0.0000000094	0.39	$18.29K ₿7.88	$0.0000222 ₿0.000000010	$0.00002171 ₿0.0000000094	$2.58 ₿2.38	$22K ₿9.48	$18.29K ₿7.88
8132	VENKO $VENKO	$0.00000003061	4.92	$18.28K	$0.00000003095	$0.00000002907	$6.19	$30.61K	$18.28K
8163	FUKU FUKU	$0.00000004183	2.36	$17.6K	$0.00000004189	$0.00000004085	$11.23	$17.6K	$17.6K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8179	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001338 ₿0.000000015	$0.00125 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8183	bane $BANE	$0.00001728	0.59	$17.28K	$0.00001768	$0.00001635	$109.47	$17.28K	$17.28K
8189	FitBurn CAL	$0.00001391 ₿0.0000000052	-0.20	$17.21K ₿6.58	$0.0000141 ₿0.0000000052	$0.00001385 ₿0.0000000050	$2.74K ₿1.68	$27.69K ₿10.46	$17.21K ₿6.58
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8211	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8214	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8215	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008475 ₿0.00000000010	$0.000006455 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8222	BOPPY BOPPY	$0.00001675	3.02	$16.7K	$0.00001699	$0.00001622	$41.91	$16.7K	$16.7K
8228	Yukie YUKIE	$0.0000166	-0.91	$16.6K	$0.00001679	$0.0000165	$2.36	$16.6K	$16.6K
8229	Matrixswap MATRIX	$0.0004882 ₿0.000000011	-2.57	$16.56K ₿0.4	$0.001016 ₿0.000000012	$0.0009851 ₿0.000000011	$20.43 ₿0	$48.82K ₿1.18	$16.56K ₿0.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}