Pagina dei risultati 53 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8179	Love Monster LOVE	$0.00000574	-4.04	$25.83K	$0.00000598	$0.00000566	$27.52K	$25.83K	$25.83K
8191	VENKO $VENKO	$0.00000004278	0.49	$25.71K	$0.00000004393	$0.00000004233	$19.81	$43.05K	$25.71K
8193	Satoshi Panda SAP	$0.00000126 ₿0.00000000056	0.08	$25.53K ₿0	$0.000001269 ₿0.00000000056	$0.00000126 ₿0.00000000054	$131.3 ₿2.26	$25.53K ₿11.83	$25.53K ₿0
8194	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008855 ₿0.00000000000083	$0.0000000776 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8198	Atlas DEX ATS	$0.0004156 ₿0.000000064	-0.60	$25.41K ₿3.97	$0.0004181 ₿0.000000078	$0.0004156 ₿0.000000062	$7.33 ₿0.23	$103.91K ₿16.22	$25.41K ₿3.97
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8211	Governor DAO GDAO	$0.008528 ₿0.00000082	-0.73	$25.28K ₿2.47	$0.00859 ₿0.00000088	$0.008534 ₿0.00000075	$170.56 ₿0.22	$25.6K ₿2.5	$25.28K ₿2.47
8213	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002982 ₿0.000000028	$0.002854 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8234	Nektar Network NET	$0.00005927	3.68	$24.77K	$0.00006784	$0.00005068	$21.32K	$59.27K	$24.77K
8246	TRONCHES TRONCHES	$0.00002451	0.82	$24.51K	$0.00002453	$0.0000243	$20.76	$24.51K	$24.51K
8250	Babylons BABI	$0.0002598 ₿0.000000042	-0.11	$24.39K ₿4.1	$0.0002651 ₿0.000000043	$0.0002558 ₿0.000000042	$24.24K ₿0.22	$48.99K ₿8.24	$24.39K ₿4.1
8252	Cow COW	$0.000025	4.13	$24.38K	$0.00002513	$0.00002371	$8.11	$24.38K	$24.38K
8253	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004908 ₿0.0000000000046	$0.0000004185 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8269	Future Protocol FUTURE	$0.00002084 ₿0.000000020	0.67	$23.97K ₿0	$0.00002087 ₿0.000000025	$0.00001999 ₿0.000000019	$33.57 ₿0.22	$23.97K ₿23.01	$23.97K ₿0
8272	Buttercat BUTT	$0.00002388	-2.80	$23.89K	$0.0000246	$0.00002358	$95.23	$23.89K	$23.89K
8273	Chief Troll Officer CTO	$0.00002428 ₿0.000000014	-9.25	$23.96K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.77K ₿0.05	$24.09K ₿14.97	$23.96K ₿0
8274	hit meeee upp HMU	$0.00002383	0	$23.81K	$0	$0	$24.46	$23.81K	$23.81K
8277	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8278	Big Cheungus $CHEUNGUS	$0.00002375	0	$23.76K	$0.00002375	$0.00002375	$2.19	$23.76K	$23.76K
8282	Shork SHORK	$0.000002389	0.96	$23.89K	$0.00000243	$0.00000228	$171.28	$23.89K	$23.89K
8284	Matrixswap MATRIX	$0.0006978 ₿0.000000011	0.90	$23.67K ₿0.4	$0.0006979 ₿0.000000012	$0.0006855 ₿0.000000011	$1.08 ₿0	$69.79K ₿1.18	$23.67K ₿0.4
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008473 ₿0.000000080	$0.008171 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8296	KTX.Finance KTC	$0.008013 ₿0.000015	-0.07	$23.42K ₿112.05	$0.008041 ₿0.000016	$0.007974 ₿0.000015	$97.73 ₿0.27	$801.33K ₿1.55K	$23.42K ₿112.05
8308	GameBoy GBOY	$0.0000233 ₿0.0000000024	3.63	$23.26K ₿0	$0.00002383 ₿0.0000000033	$0.00002173 ₿0.0000000014	$73.77 ₿0.28	$23.26K	$23.26K ₿0
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06076 ₿0.00000057	$0.04684 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8315	NearPad PAD	$0.0007156 ₿0.00000022	4.22	$23.12K ₿7.57	$0.0007286 ₿0.00000023	$0.0006764 ₿0.00000022	$116.51 ₿0.02	$107.37K ₿33.32	$23.12K ₿7.57
8320	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8324	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	Cyber Dog CDOG	$0.00002284	12.45	$22.84K	$0.00002286	$0.00002016	$615.82	$22.84K	$22.84K
8341	Baskt.Fun BASKT	$0.00002343	-0.25	$22.8K	$0.00002385	$0.00002254	$124.35	$23.42K	$22.8K
8348	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01266 ₿0.00000011	$0.01194 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8350	Drops Ownership Power DOP	$0.001682 ₿0.0000020	4.53	$22.65K ₿27.37	$0.001689 ₿0.0000021	$0.001589 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8363	The Anthropic Order TAO	$0.00002235	1.67	$22.33K	$0.00002296	$0.00002116	$14.2	$22.33K	$22.33K
8366	AI Crystal Node AICRYNODE	$0.00002239	2.44	$22.38K	$0.00002239	$0.00002161	$10.21	$22.38K	$22.38K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004513 ₿0.000000042	$0.004189 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Cheshire Grin GRIN	$0.00002226	1.15	$22.25K	$0.00002286	$0.00002114	$15.18	$22.25K	$22.25K
8370	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009893 ₿0.000000093	$0.008887 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8371	Arata AGI ARATA	$0.003174	-0.93	$22.36K	$0.003208	$0.003194	$2.2	$31.94K	$22.36K
8372	Goodle $GOODLE	$0.000000284	-1.72	$22.23K	$0.000000289	$0.000000281	$126.48K	$28.4K	$22.23K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.79 ₿0.00018	$19.34 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002413 ₿0.00000000022	$0.00002376 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8387	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005611 ₿0.000000053	$0.004783 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8390	Pickle PICKLE	$0.0003112	1.25	$21.74K	$0.0003152	$0.0003055	$106.13	$21.74K	$21.74K
8397	Kitty Coin Solana KITTY	$0.00005137 ₿0.0000000070	3.45	$21.58K ₿2.91	$0.00005139 ₿0.0000000071	$0.00004966 ₿0.0000000056	$43.22 ₿0.01	$27.75K ₿3.74	$21.58K ₿2.91
8428	MUT MUT	$0.0000218	-1.02	$21.02K	$0.00002248	$0.0000218	$38.28	$21.02K	$21.02K
8429	UpStable USTX	$0.003295 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01754 ₿0.00000016	$0.01663 ₿0.00000015	$79.12 ₿0.02	$87.77K ₿4.4	$21.01K ₿1.62
8434	Blu $BLU	$0.00002089	6.64	$20.9K	$0.0000211	$0.00001959	$140.57K	$20.9K	$20.9K
8435	Mars Battle SHOOT	$0.0001722	1.87	$20.87K	$0.0001749	$0.000168	$1.37	$172.3K	$20.87K
8438	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8446	POPO POPO	$0.00002069	6.96	$20.69K	$0.00002074	$0.00001896	$3.33	$20.69K	$20.69K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005586 ₿0.000000052	$0.005137 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8451	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8454	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8469	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008918 ₿0.000000084	$0.007691 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8477	Lootex LOOT	$0.001553 ₿0.00000059	12.79	$20.19K ₿7.81	$0.001833 ₿0.00000060	$0.001325 ₿0.00000058	$31.35K ₿0.92	$155.32K ₿60.04	$20.19K ₿7.81
8485	FreeMoon MOON	$0.0000001993	-4.22	$20.05K	$0.0000002092	$0.0000001899	$14.62	$20.05K	$20.05K
8487	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8493	DinoX DNXC	$0.0001242 ₿0.000000077	-5.85	$19.88K ₿12.31	$0.0001396 ₿0.00000012	$0.0001205 ₿0.000000068	$27.59K ₿0.99	$19.88K ₿12.31	$19.88K ₿12.31
8495	Eggy The Pet Egg EGGY	$0.00001985	1.72	$19.86K	$0.00002	$0.00001927	$68.61	$19.86K	$19.86K
8497	Mad Bears Club MBC	$0.2206 ₿0.0000095	-0.01*	$19.84K ₿0	$0.2206 ₿0.0000097	$0.2193 ₿0.0000084	$125.33 ₿0.01	$19.84K ₿0.95	$19.84K ₿0
8498	BNSD Finance BNSD	$0.0001057 ₿0.000000017	6.36	$19.88K ₿3.35	$0.000107 ₿0.000000018	$0.00009794 ₿0.000000015	$58.78 ₿0.62	$44.04K ₿3.99	$19.88K ₿3.35
8500	FOMO BULL CLUB FOMO	$0.0000003676	0.34	$19.76K	$0.0000003683	$0.0000003659	$23.89	$36.76K	$19.76K
8503	lifedog LFDOG	$0.00002072	2.16	$19.73K	$0.00002116	$0.00002012	$180.12	$19.73K	$19.73K
8504	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8507	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2017 ₿0.0000019	$0.1816 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	PengyOS POS	$0.00001949 ₿0.000000013	-1.03	$19.48K ₿0	$0.00001972 ₿0.000000016	$0.00001947 ₿0.000000012	$1.03 ₿0.83	$19.48K ₿13.86	$19.48K ₿0
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003286 ₿0.000000031	$0.003034 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8521	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8533	AstroSwap ASTRO	$0.00004508 ₿0.0000000084	0.56	$19.31K ₿3.57	$0.00004516 ₿0.0000000091	$0.00004378 ₿0.0000000080	$311.18 ₿0.36	$450.79K ₿83.42	$19.31K ₿3.57
8534	WibWob WIBWOB	$0.00001964	0	$19.31K	$0	$0	$170.09	$19.31K	$19.31K
8544	4TRUMP 4WIN	$0.0004033	1.24	$19.07K	$0.0004142	$0.0003834	$22.09	$19.07K	$19.07K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.66 ₿0.000063	$4.6 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001608 ₿0.000000015	$0.001529 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	LONG LONG	$0.00001881	-0.26	$18.81K	$0.00001934	$0.00001821	$64.42	$18.81K	$18.81K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01138 ₿0.00000010	$0.009799 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8567	TOMMY TOMMY	$0.00001874	1.39	$18.75K	$0.00001925	$0.00001779	$19.92	$18.75K	$18.75K
8571	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003184 ₿0.00000000030	$0.00003 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8573	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005582 ₿0.000000052	$0.005155 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8582	Latte LATTE	$0.00002235	3.11	$18.42K	$0.00002235	$0.00002159	$16.63	$18.42K	$18.42K
8592	Mozaic MOZ	$0.0001229 ₿0.00000067	-6.39	$18.32K ₿61.72	$0.0001323 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8597	Abi ABI	$0.00001821	11.89	$18.22K	$0.00001822	$0.00001493	$1.58K	$18.22K	$18.22K
8600	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8605	The Big Grift GRIFT	$0.1808	-2.10	$18.08K	$0.1856	$0.1783	$324.02	$18.08K	$18.08K
8613	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.59	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$62.39 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.6 ₿0.0079	$715.49 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	Tadpole TAD	$0.00002585	6.66	$17.84K	$0.0000261	$0.00002387	$1.22	$17.84K	$17.84K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8632	GenomesDAO GENE $GENE	$0.00006561 ₿0.00000024	3.24	$17.77K ₿65.03	$0.00006661 ₿0.00000024	$0.00006182 ₿0.00000022	$49.34 ₿3.28	$65.62K ₿240.09	$17.77K ₿65.03
8656	Chonk the Frog CHONK	$0.00001881	2.37	$17.25K	$0.00001919	$0.00001768	$41.87	$17.25K	$17.25K
8657	Childrens Aid Foundation CAF	$0.00001722 ₿0.00000093	0.10	$17.22K ₿940.79	$0.00001728 ₿0.0000011	$0.00001718 ₿0.00000088	$14.1K ₿16.78	$34.43K ₿1.88K	$17.22K ₿940.79
8664	FitBurn CAL	$0.00001378 ₿0.0000000052	-0.93	$17.04K ₿6.58	$0.00001392 ₿0.0000000052	$0.0000134 ₿0.0000000050	$25.32K ₿1.68	$27.42K ₿10.46	$17.04K ₿6.58
8666	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002589 ₿0.00000000024	$0.00002338 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8667	Frogg and Ratt FRATT	$0.000118	1.95	$17.03K	$0.0001211	$0.0001114	$40.42	$20.03K	$17.03K
8669	L7DEX LSD	$0.0003568 ₿0.000079	2.42	$17K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$28.75K ₿26.26	$74.94K ₿16.69K	$17K ₿3.79K
8670	Blind Boxes BLES	$0.0009328 ₿0.00000013	1.80	$16.98K ₿2.54	$0.0009334 ₿0.00000016	$0.0009157 ₿0.00000013	$26.24K ₿0.47	$93.28K ₿13.97	$16.98K ₿2.54
8679	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}