Pagina dei risultati 53 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7767	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7772	BAMBIT BAMBIT	$0.0003135	-0.06	$25.09K	$0.0003152	$0.0003122	$5.38	$25.09K	$25.09K
7773	Ceiling Cat CEICAT	$0.00002508 ₿0.000000018	-0.72	$25.07K ₿0	$0.00002532 ₿0.000000024	$0.00002464 ₿0.000000015	$74.62 ₿1.95	$25.07K ₿18.31	$25.07K ₿0
7780	YOUNES YOUNES	$0.00002496	-0.48	$24.96K	$0.00002508	$0.00002493	$1.4	$24.96K	$24.96K
7782	Earn Network EARN	$0.00004157 ₿0.000000016	-0.86	$24.94K ₿10.03	$0.00004459 ₿0.000000016	$0.0000402 ₿0.000000015	$6.78K ₿0.99	$416.07K ₿167.25	$24.94K ₿10.03
7790	Runner on ETH RUNNER	$0.00002476	0	$24.77K	$0	$0	$19.16	$24.77K	$24.77K
7792	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7793	Mars Battle SHOOT	$0.0002039	-1.46	$24.71K	$0.0002076	$0.0002024	$27.69K	$204.03K	$24.71K
7794	High AF ATH	$0.00002468	-3.29	$24.68K	$0.00002568	$0.00002421	$2.37	$24.68K	$24.68K
7797	FOMO BULL CLUB FOMO	$0.0000004575	0.49	$24.61K	$0.0000004577	$0.0000004552	$8.26	$45.78K	$24.61K
7798	PIVN PIVN	$0.0001412 ₿0.000000079	6.33	$24.6K ₿13	$0.0001512 ₿0.000000080	$0.0001299 ₿0.000000077	$1.71K ₿0.33	$14.12M ₿7.97K	$24.6K ₿13
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01741 ₿0.00000021	$0.01689 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7804	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.00181 ₿0.000000021	$0.001684 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7814	Hermes DAO HMX	$0.0002825 ₿0.000000059	0.20	$24.12K ₿4.13	$0.0002832 ₿0.000000060	$0.0002807 ₿0.000000054	$27.87 ₿0.01	$28.26K ₿6	$24.12K ₿4.13
7826	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7831	gmeow cat GMEOW	$0.00002387 ₿0.000000010	-4.49	$23.83K ₿0	$0.0000251 ₿0.000000017	$0.00002343 ₿0.000000010	$51.96 ₿0.89	$23.83K ₿10.37	$23.83K ₿0
7841	Solpaca SOLPAC	$0 ₿0.00000000000000018	-2.20	$23.58K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$162.49 ₿0.22	$23.58K ₿12.92	$23.58K ₿0
7856	Shork SHORK	$0.000002319	133.30	$23.24K	$0.0000029	$0.0000009776	$4.72K	$23.24K	$23.24K
7862	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7864	STACKS STACKS	$0.00000002867 ₿0.0000000000040	-11.20	$23.11K ₿3.42	$0.0000003852 ₿0.0000000000046	$0.0000003285 ₿0.0000000000039	$139.02 ₿0.04	$23.11K ₿3.42	$23.11K ₿3.42
7865	Long Mao LMAO	$0.00003011 ₿0.000000033	-1.38	$23.09K ₿29.51	$0.0000307 ₿0.000000038	$0.00002983 ₿0.000000032	$21.37 ₿0.41	$23.09K ₿29.51	$23.09K ₿29.51
7869	DOTZ DOTZ	$0.00006039	7.61	$22.95K	$0.00006043	$0.00005071	$1.91K	$45.84K	$22.95K
7871	1ex 1EX	$0.00004853 ₿0.0000043	-0.98	$22.94K ₿677.95	$0.00005673 ₿0.0000047	$0.00004774 ₿0.0000039	$788.95 ₿14.96	$48.55K ₿4.34K	$22.94K ₿677.95
7873	Omni OMNI	$0.00002292	-0.30	$22.92K	$0.00002309	$0.00002288	$9.46	$22.92K	$22.92K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0422 ₿0.00000050	$0.04039 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	goatwifhat GIF	$0.0000229	-0.05	$22.91K	$0.00002305	$0.00002281	$117.54	$22.91K	$22.91K
7876	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7885	Babylons BABI	$0.0002429 ₿0.000000042	6.59	$22.8K ₿4.1	$0.000253 ₿0.000000043	$0.0002276 ₿0.000000042	$1.69K ₿0.22	$45.8K ₿8.24	$22.8K ₿4.1
7886	Frogg and Ratt FRATT	$0.0001577	0	$22.76K	$0	$0	$2.39	$26.77K	$22.76K
7887	Bill the Bear BILL	$0.00000002558	-2.95	$22.75K	$0.00000002676	$0.00000002535	$307.48	$22.75K	$22.75K
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7893	Stick STICK	$0.00002546	-8.53	$22.64K	$0.00002809	$0.0000247	$432.46	$22.64K	$22.64K
7895	GATEWAY TO MARS MARS	$0.00000003281 ₿0.0000000000033	-0.62	$22.62K ₿2.33	$0.0000002825 ₿0.0000000000034	$0.0000002798 ₿0.0000000000033	$5.4 ₿0	$22.62K ₿2.33	$22.62K ₿2.33
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005246 ₿0.0000000063	$0.0004625 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	UpStable USTX	$0.003533 ₿0.00000016	4.83	$22.29K ₿1.62	$0.01376 ₿0.00000016	$0.01305 ₿0.00000015	$8.84 ₿0.02	$94.12K ₿4.4	$22.29K ₿1.62
7912	SHELL SS20	$0.00002248 ₿0.000000012	0.40	$22.5K ₿12.87	$0.00002368 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.17K ₿1.32	$22.5K ₿12.87	$22.5K ₿12.87
7915	Frox FROX	$0.00002226	-1.48	$22.26K	$0.00002317	$0.00002205	$47.18	$22.26K	$22.26K
7923	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
7924	DinoX DNXC	$0.0001379 ₿0.000000077	-7.45	$22.07K ₿12.31	$0.0001569 ₿0.00000012	$0.0001349 ₿0.000000068	$2.06K ₿0.99	$22.07K ₿12.31	$22.07K ₿12.31
7929	Bug BUG	$0.000000000053	-0.27	$21.97K	$0.000000000055	$0.000000000053	$258.56	$21.97K	$21.97K
7930	RIKU RIKU	$0.00000004421 ₿0.000000000028	-1.19	$21.96K ₿14.23	$0.00000004518 ₿0.000000000029	$0.00000004405 ₿0.000000000026	$14.93 ₿0.4	$44.21K ₿28.66	$21.96K ₿14.23
7933	Blind Boxes BLES	$0.001204 ₿0.00000013	0.51	$21.93K ₿2.54	$0.001211 ₿0.00000016	$0.001172 ₿0.00000013	$1.48K ₿0.47	$120.44K ₿13.97	$21.93K ₿2.54
7934	Waltonchain WTC	$0.000751 ₿0.00000018	1.99	$21.92K ₿5.26	$0.01566 ₿0.00000018	$0.01458 ₿0.00000017	$4.48 ₿1.4	$52.58K ₿12.61	$21.92K ₿5.26
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.48 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	Cow COW	$0.00002243	-0.70	$21.88K	$0.00002269	$0.00002243	$8.49	$21.88K	$21.88K
7945	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7949	Golff GOF	$0.001814 ₿0.00000026	7.74	$21.67K ₿3.21	$0.02229 ₿0.00000026	$0.02054 ₿0.00000024	$1.13 ₿0.31	$21.67K ₿3.21	$21.67K ₿3.21
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.004172 ₿0.000000050	$0.003923 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7959	BUDDY BUDDY	$0.00002131	0.03	$21.31K	$0.00002142	$0.00002129	$5.2	$21.31K	$21.31K
7960	Kitty Coin Solana KITTY	$0.00005071 ₿0.0000000070	5.34	$21.29K ₿2.91	$0.0005936 ₿0.0000000071	$0.0004654 ₿0.0000000056	$3.52 ₿0.01	$27.38K ₿3.74	$21.29K ₿2.91
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002876 ₿0.00000000034	$0.00002536 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7975	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003237 ₿0.00000000000039	$0.00000002958 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7978	Baskonia Fan Token BKN	$0.0007133 ₿0.000000020	0.78	$20.9K ₿0	$0.0007136 ₿0.000000020	$0.0007074 ₿0.000000015	$2.03K ₿0.05	$67.28K ₿1.89	$20.9K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7995	GameBoy GBOY	$0.00002063 ₿0.0000000024	-4.42	$20.56K ₿0	$0.00002173 ₿0.0000000033	$0.00002053 ₿0.0000000014	$123.36 ₿0.28	$20.56K	$20.56K ₿0
8020	ROXY FROG ROXY	$0.00000233	-0.76	$19.71K	$0.000002389	$0.000002319	$76.7	$19.71K	$19.71K
8023	Caprisun CSUN	$0.00001959	-1.29	$19.6K	$0.00001985	$0.00001953	$1.12	$19.6K	$19.6K
8026	FC Sion Fan Token SION	$0.001181 ₿0.000000040	0.23	$19.5K ₿0.67	$0.001187 ₿0.000000041	$0.001178 ₿0.000000035	$1.29K ₿0.06	$59.07K ₿2.04	$19.5K ₿0.67
8032	Predict Crypto PREAI	$0.00000228	-1.84	$19.4K	$0.00000234	$0.00000228	$4.54	$19.4K	$19.4K
8033	Eggy The Pet Egg EGGY	$0.00001932	-0.23	$19.33K	$0.00001955	$0.00001927	$2.04	$19.33K	$19.33K
8038	Childrens Aid Foundation CAF	$0.0000193 ₿0.00000093	-7.20	$19.3K ₿940.79	$0.00002099 ₿0.0000011	$0.00001898 ₿0.00000088	$2.29K ₿16.78	$38.59K ₿1.88K	$19.3K ₿940.79
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.000301 ₿0.0000000036	$0.0002438 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8047	Goodle $GOODLE	$0.0000002498	-0.39	$19.24K	$0.000000253	$0.0000002458	$126.13K	$24.58K	$19.24K
8048	Buttercat BUTT	$0.00001919	-2.91	$19.23K	$0.00001987	$0.00001881	$30.6	$19.23K	$19.23K
8050	Poison Finance POI$ON	$0.003718 ₿0.0000024	-0.03	$19.19K ₿11.15	$0.003724 ₿0.0000029	$0.003715 ₿0.0000023	$23.41 ₿0.18	$29.45K ₿8.84	$19.19K ₿11.15
8053	NearPad PAD	$0.0005901 ₿0.00000022	-2.91	$19.12K ₿7.57	$0.0006127 ₿0.00000023	$0.0005897 ₿0.00000022	$48.93 ₿0.02	$88.78K ₿33.32	$19.12K ₿7.57
8055	Gigacat GCAT	$0.00001906	-1.32	$19.06K	$0.00001932	$0.00001877	$3.06	$19.06K	$19.06K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002385 ₿0.0000000028	$0.0002314 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2677 ₿0.0000032	$0.2561 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8068	FreeMoon MOON	$0.000000188	-3.82	$18.8K	$0.0000002044	$0.0000001863	$25.22	$18.8K	$18.8K
8078	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.0000000695 ₿0.00000000000083	$0.00000006091 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001873 ₿0.000000000000022	$0.000000000818 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Fufu FUFU	$0.0000233 ₿0.000000011	-0.51	$18.65K ₿2.71	$0.00002483 ₿0.000000011	$0.00002318 ₿0.000000010	$637.67 ₿0	$18.65K ₿11.06	$18.65K ₿2.71
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002632 ₿0.0000000031	$0.0002093 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8085	Yieldification YDF	$0.00001853 ₿0.000000028	1.56	$18.55K ₿25.25	$0.002341 ₿0.000000028	$0.00224 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8095	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8098	CZ THE GOAT CZGOAT	$0.00002203 ₿0.0000000094	0.26	$18.32K ₿7.88	$0.00002207 ₿0.000000010	$0.00002184 ₿0.0000000094	$2.59 ₿2.38	$22.03K ₿9.48	$18.32K ₿7.88
8101	AI Crystal Node AICRYNODE	$0.00001832	0.01	$18.3K	$0.00001847	$0.00001828	$18.05	$18.3K	$18.3K
8106	Arata AGI ARATA	$0.002605	-1.88	$18.24K	$0.002671	$0.002602	$40.21	$26.06K	$18.24K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8132	Cheshire Grin GRIN	$0.00001773	-2.10	$17.83K	$0.00002089	$0.00001754	$1.47K	$17.83K	$17.83K
8134	VENKO $VENKO	$0.00000002979	-3.34	$17.79K	$0.00000003095	$0.00000002956	$28.43	$29.79K	$17.79K
8147	Monsterra MSTR	$0.001401 ₿0.0000019	-99.15	$17.59K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$11.72K ₿2.22	$138.35K ₿195.86	$17.59K ₿25.59
8165	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001324 ₿0.000000015	$0.001237 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8193	$GAME Token GAME	$0.000884	6.69	$16.94K	$0.0009153	$0.0008209	$3.68K	$88.39K	$16.94K
8194	bane $BANE	$0.00001694	-3.79	$16.94K	$0.00001768	$0.00001663	$21.81	$16.94K	$16.94K
8198	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8200	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8201	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.00000839 ₿0.00000000010	$0.00000639 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8208	BOPPY BOPPY	$0.00001675	-0.59	$16.7K	$0.00001699	$0.00001667	$41.91	$16.7K	$16.7K
8213	Matrixswap MATRIX	$0.0004882 ₿0.000000011	-2.57	$16.56K ₿0.4	$0.001006 ₿0.000000012	$0.0009751 ₿0.000000011	$20.43 ₿0	$48.82K ₿1.18	$16.56K ₿0.4
8215	FUKU FUKU	$0.00000003934	-5.75	$16.55K	$0.00000004194	$0.00000003917	$351.76	$16.55K	$16.55K
8218	Pickle PICKLE	$0.0002363	0	$16.41K	$0	$0	$5.05	$16.41K	$16.41K
8219	Yukie YUKIE	$0.00001639	-2.09	$16.4K	$0.00001679	$0.00001635	$4.43	$16.4K	$16.4K
8220	FrontFanz FANX	$0.00005984 ₿0.00000013	-1.04	$16.4K ₿12.67	$0.00006076 ₿0.00000013	$0.00005967 ₿0.00000012	$159.68 ₿0.28	$29.79K ₿65.2	$16.4K ₿12.67
8222	BNSD Finance BNSD	$0.00008739 ₿0.000000017	-0.46	$16.35K ₿3.35	$0.001503 ₿0.000000018	$0.001301 ₿0.000000015	$188.75 ₿0.62	$34.18K ₿3.99	$16.35K ₿3.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}