Pagina dei risultati 53 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8025	DarkCrypto Share SKY	$0.296 ₿0.000037	-5.89	$23.9K ₿2.98	$0.3147 ₿0.000038	$0.2958 ₿0.000036	$229.25 ₿0	$23.9K ₿2.65	$23.9K ₿2.98
8026	BUDDY BUDDY	$0.00002377	-1.75	$23.89K	$0.00002447	$0.00002354	$15.54	$23.89K	$23.89K
8034	Bruh BRUH	$0.00002385	0	$23.85K	$0	$0	$15.36	$23.85K	$23.85K
8036	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003439 ₿0.0000000036	$0.0002786 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Yup YUP	$0.0005321 ₿0.0000015	0.73	$23.59K ₿106.86	$0.0005322 ₿0.0000015	$0.0005283 ₿0.0000013	$29.79 ₿0.64	$40.71K ₿120.75	$23.59K ₿106.86
8047	VENKO $VENKO	$0.00000003921	-0.80	$23.43K	$0.00000004005	$0.00000003879	$49.42	$39.23K	$23.43K
8052	Kitty Coin Solana KITTY	$0.00005551 ₿0.0000000070	0.82	$23.32K ₿2.91	$0.00005552 ₿0.0000000071	$0.00005505 ₿0.0000000056	$11.56 ₿0.01	$29.98K ₿3.74	$23.32K ₿2.91
8056	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.1 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002726 ₿0.0000000028	$0.0002645 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8062	Zyberswap ZYB	$0.001696 ₿0.00000094	-7.25	$23.06K ₿8.63	$0.001843 ₿0.0000010	$0.001676 ₿0.00000089	$207.53 ₿0.79	$23.06K ₿8.63	$23.06K ₿8.63
8063	Shiba Saga SHIA	$0.00008215 ₿0.00000040	5.78	$23.01K ₿112.69	$0.00008467 ₿0.00000043	$0.00007755 ₿0.00000039	$197.31 ₿14.47	$164.32K ₿804.73	$23.01K ₿112.69
8065	The Anthropic Order TAO	$0.00002294	-1.73	$22.93K	$0.00002371	$0.00002286	$100	$22.93K	$22.93K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3059 ₿0.0000032	$0.2927 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8068	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2737 ₿0.0000028	$0.2472 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8075	ROXY FROG ROXY	$0.00000268	20.84	$22.67K	$0.000002669	$0.00000221	$459.87	$22.67K	$22.67K
8078	AstroSwap ASTRO	$0.00005285 ₿0.0000000084	-2.78	$22.65K ₿3.57	$0.00005462 ₿0.0000000091	$0.00005225 ₿0.0000000080	$409.52 ₿0.36	$528.64K ₿83.42	$22.65K ₿3.57
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000214 ₿0.000000000000022	$0.000000000935 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	DOTZ DOTZ	$0.0000553	-1.71	$22.69K	$0.00005728	$0.00005483	$103.36	$42.19K	$22.69K
8081	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003666 ₿0.000000038	$0.003115 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003007 ₿0.0000000031	$0.0002392 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8086	Deportivo Alavés Fan Token DAFT	$0.0009031 ₿0.000000052	-3.61	$22.5K ₿1.3	$0.0009369 ₿0.000000053	$0.0008886 ₿0.000000045	$1.84K ₿0.07	$22.5K ₿1.3	$22.5K ₿1.3
8092	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0.01*	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8093	FC Sion Fan Token SION	$0.001329 ₿0.000000040	-1.73	$21.94K ₿0.67	$0.001354 ₿0.000000041	$0.001328 ₿0.000000035	$2.42K ₿0.06	$66.48K ₿2.04	$21.94K ₿0.67
8101	Merge MERGE	$0.0002452 ₿0.000000029	-96.84	$22.15K ₿2.54	$0.007793 ₿0.00000013	$0.0002448 ₿0.000000010	$18.89 ₿0	$24.52K ₿2.94	$22.15K ₿2.54
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8111	AI Crystal Node AICRYNODE	$0.00002195	-2.69	$21.92K	$0.00002265	$0.0000218	$11.24	$21.92K	$21.92K
8116	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Cheshire Grin GRIN	$0.00002176	-2.77	$21.76K	$0.00002264	$0.00002163	$13.48	$21.76K	$21.76K
8119	STACKS STACKS	$0.000000027 ₿0.0000000000040	-11.20	$21.76K ₿3.42	$0.0000004402 ₿0.0000000000046	$0.0000003754 ₿0.0000000000039	$2.57 ₿0.04	$21.76K ₿3.42	$21.76K ₿3.42
8120	bane $BANE	$0.00002163	-0.59	$21.63K	$0.00002212	$0.00002142	$1.91	$21.63K	$21.63K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Childrens Aid Foundation CAF	$0.0000215 ₿0.00000093	7.67	$21.51K ₿940.79	$0.00002591 ₿0.0000011	$0.00001995 ₿0.00000088	$17.97K ₿16.78	$43.01K ₿1.88K	$21.51K ₿940.79
8133	Bug BUG	$0.000000000052	1.61	$21.41K	$0.000000000052	$0.000000000051	$2.63	$21.41K	$21.41K
8135	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8136	Secured On Blockchain SOB	$0.02146 ₿0.000043	1.21	$21.36K ₿0	$0.02173 ₿0.000043	$0.02112 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8140	Baskt.Fun BASKT	$0.00002194	-5.12	$21.21K	$0.00002328	$0.00002165	$252.26	$21.92K	$21.21K
8141	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	1.38	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000051 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8150	Eggy The Pet Egg EGGY	$0.0000211	-1.22	$21.11K	$0.00002171	$0.00002108	$10.55	$21.11K	$21.11K
8155	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01573 ₿0.00000016	$0.01492 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8158	NearPad PAD	$0.0006498 ₿0.00000022	3.68	$20.99K ₿7.57	$0.0006554 ₿0.00000023	$0.0006256 ₿0.00000022	$111.9 ₿0.02	$97.48K ₿33.32	$20.99K ₿7.57
8162	DinoX DNXC	$0.0001306 ₿0.000000077	5.47	$21.25K ₿12.31	$0.0001401 ₿0.00000012	$0.0001223 ₿0.000000068	$31.81K ₿0.99	$21.25K ₿12.31	$21.25K ₿12.31
8165	NodelyAI $NODE	$0.00002905	-3.86	$20.85K	$0.00003051	$0.00002881	$533.32	$29.05K	$20.85K
8169	Mind Zero MIND	$0.00002067	3.39	$20.67K	$0.0000208	$0.0000197	$265.61	$20.67K	$20.67K
8171	Golff GOF	$0.00173 ₿0.00000026	1.13	$20.67K ₿3.21	$0.001735 ₿0.00000026	$0.001711 ₿0.00000024	$1.77 ₿0.31	$20.67K ₿3.21	$20.67K ₿3.21
8172	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8181	hit meeee upp HMU	$0.00002042	-0.66	$20.41K	$0.00002084	$0.00002004	$34.9	$20.41K	$20.41K
8188	Abi ABI	$0.00002031	11.42	$20.31K	$0.00002034	$0.00001819	$938.22	$20.31K	$20.31K
8192	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8202	FreeMoon MOON	$0.0000002007	-1.19	$20.08K	$0.0000002059	$0.0000001979	$1.01	$20.08K	$20.08K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8223	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002838 ₿0.000000000029	$0.000002514 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8227	MORRIS MORRIS	$0.00001963	0.84	$19.63K	$0.00002004	$0.00001925	$264.48	$19.63K	$19.63K
8229	GATEWAY TO MARS MARS	$0.00000002853 ₿0.0000000000033	0.48	$19.67K ₿2.33	$0.00000002884 ₿0.0000000000034	$0.00000002802 ₿0.0000000000033	$16.64 ₿0	$19.67K ₿2.33	$19.67K ₿2.33
8230	Cow COW	$0.00002016	-0.40	$19.66K	$0.00002025	$0.00001944	$290.1	$19.66K	$19.66K
8231	1ex 1EX	$0.00004161 ₿0.0000043	-5.52	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8232	Blind Boxes BLES	$0.001078 ₿0.00000013	2.01	$19.64K ₿2.54	$0.001081 ₿0.00000016	$0.001055 ₿0.00000013	$15.26K ₿0.47	$107.84K ₿13.97	$19.64K ₿2.54
8233	PengyOS POS	$0.00001957 ₿0.000000013	-2.46	$19.67K ₿0	$0.00002031 ₿0.000000016	$0.00001938 ₿0.000000012	$148.75 ₿0.83	$19.67K ₿13.86	$19.67K ₿0
8240	Mars Battle SHOOT	$0.0001605	2.29	$19.44K	$0.0001606	$0.0001551	$65.63	$160.54K	$19.44K
8250	MooCat [OLD] MOOCAT	$0.00002139	-0.65	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8253	Governor DAO GDAO	$0.006473 ₿0.00000082	1.20	$19.18K ₿2.47	$0.006552 ₿0.00000088	$0.006397 ₿0.00000075	$485.25 ₿0.22	$19.42K ₿2.5	$19.18K ₿2.47
8263	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001442 ₿0.000000015	$0.001371 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8268	PIVN PIVN	$0.0001083 ₿0.000000079	-2.51	$18.87K ₿13	$0.0001129 ₿0.000000080	$0.0001083 ₿0.000000077	$166.49 ₿0.33	$10.83M ₿7.97K	$18.87K ₿13
8282	WibWob WIBWOB	$0.00001906	-0.34	$18.72K	$0.00001963	$0.00001879	$95.19	$18.72K	$18.72K
8296	CZ THE GOAT CZGOAT	$0.00002214 ₿0.0000000094	-0.04	$18.41K ₿7.88	$0.00002226 ₿0.000000010	$0.00002188 ₿0.0000000094	$1.86 ₿2.38	$22.14K ₿9.48	$18.41K ₿7.88
8300	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007942 ₿0.00000000000083	$0.0000000696 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8307	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0545 ₿0.00000057	$0.04202 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8315	FUKU FUKU	$0.00000004305	3.30	$18.11K	$0.00000004323	$0.00000004164	$28	$18.11K	$18.11K
8316	POPO POPO	$0.00001811	1.85	$18.11K	$0.00001824	$0.00001771	$2.57	$18.11K	$18.11K
8324	The Big Grift GRIFT	$0.1787	-1.28	$17.87K	$0.1838	$0.1761	$423.68	$17.87K	$17.87K
8340	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001513 ₿0.000000015	$0.001414 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8342	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8343	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002675 ₿0.000000028	$0.00256 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8355	ZigZag ZZ	$0.0002721 ₿0.00000059	-0.01*	$17.32K ₿37.97	$0.0002722 ₿0.00000061	$0.000272 ₿0.00000056	$108.87 ₿1.65	$27.22K ₿59.67	$17.32K ₿37.97
8365	Neva NEVA	$0.0002736	0.27	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004048 ₿0.000000042	$0.003757 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Quilson QUIL	$0.00001758	1.83	$17.11K	$0.0000176	$0.00001707	$164.1	$17.11K	$17.11K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.75 ₿0.00018	$17.35 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002165 ₿0.00000000022	$0.00002131 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8388	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.0000148 ₿0.00000000015	$0.00001373 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8395	Matrixswap MATRIX	$0.0004976 ₿0.000000011	0.59	$16.88K ₿0.4	$0.0005009 ₿0.000000012	$0.0004946 ₿0.000000011	$3.72 ₿0	$49.77K ₿1.18	$16.88K ₿0.4
8397	Poison Finance POI$ON	$0.003271 ₿0.0000024	-15.65	$16.88K ₿11.15	$0.2832 ₿0.0000029	$0.2273 ₿0.0000023	$27.58 ₿0.18	$26.49K ₿8.84	$16.88K ₿11.15
8399	TOMMY TOMMY	$0.00001686	-1.45	$16.9K	$0.00001732	$0.00001665	$18.28	$16.9K	$16.9K
8400	Arata AGI ARATA	$0.002407	1.78	$16.85K	$0.002416	$0.002363	$7.95	$24.08K	$16.85K
8403	FAML FAML	$0.00001682	-0.58	$16.82K	$0.00001699	$0.00001673	$2.62	$16.82K	$16.82K
8410	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04159 ₿0.00000043	$0.03903 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8414	Goodle $GOODLE	$0.000000213	-0.45	$16.6K	$0.0000002151	$0.00000021	$136.75K	$21.21K	$16.6K
8418	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002707 ₿0.000000028	$0.002368 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8419	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.87 ₿43.86	$55.64K ₿122.39	$16.6K ₿113.82
8431	cig CIG	$0.00001648	-0.68	$16.4K	$0.00001662	$0.00001629	$4.06	$16.4K	$16.4K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005011 ₿0.000000052	$0.004607 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	Mad Bears Club MBC	$0.1807 ₿0.0000095	1.25	$16.26K ₿0	$0.1814 ₿0.0000097	$0.1785 ₿0.0000084	$8.31 ₿0.01	$16.26K ₿0.95	$16.26K ₿0
8453	Metapro MPRO	$0.0009495	-33.92	$16.16K	$0.001484	$0.0009189	$129.55K	$124.13K	$16.16K
8463	LONG LONG	$0.00001597	-1.83	$15.97K	$0.00001641	$0.00001584	$21.63	$15.97K	$15.97K
8465	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01326 ₿0.00000013	$0.01268 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8469	Latte LATTE	$0.00001928	0	$15.89K	$0	$0	$1.04	$15.89K	$15.89K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8472	Drops Ownership Power DOP	$0.001176 ₿0.0000020	0.70	$15.83K ₿27.37	$0.001192 ₿0.0000021	$0.001158 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}