หน้าผลลัพธ์ 53 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8246	Cow COW	$0.00002523	-0.66	$24.6K	$0.0000254	$0.00002419	$82.04	$24.6K	$24.6K
8251	TRONCHES TRONCHES	$0.00002449	0	$24.5K	$0	$0	$20.75	$24.5K	$24.5K
8255	Buttercat BUTT	$0.0000243	-1.14	$24.31K	$0.00002483	$0.00002385	$219.67	$24.31K	$24.31K
8256	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005016 ₿0.0000000000046	$0.0000004277 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8257	XODEX XODEX	$0.00000348 ₿0.0000000036	-31.89	$24.37K ₿0	$0.000007199 ₿0.0000000038	$0.000003379 ₿0.0000000033	$1.37K ₿0.87	$32.38K ₿36.87	$24.37K ₿0
8259	hit meeee upp HMU	$0.00002438	4.12	$24.35K	$0.00002451	$0.00002341	$1.84	$24.35K	$24.35K
8261	FOMO BULL CLUB FOMO	$0.0000004517	20.57	$24.29K	$0.0000004561	$0.0000003745	$617.16	$45.17K	$24.29K
8265	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8274	GOOFY GOOFY	$0.00003426	-4.59	$23.94K	$0.0000361	$0.00003347	$424.21	$23.94K	$23.94K
8280	Big Cheungus $CHEUNGUS	$0.00002383	0.43	$23.83K	$0.00002383	$0.00002318	$1.98	$23.83K	$23.83K
8282	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-8.28	$23.8K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$298.71 ₿1.58	$26.9K ₿66.59	$23.8K ₿33.65
8285	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09494 ₿0.00000087	$0.07738 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8287	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-1.00	$23.71K ₿0	$0.00002426 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8289	Matrixswap MATRIX	$0.0006978 ₿0.000000011	-2.57	$23.67K ₿0.4	$0.00131 ₿0.000000012	$0.001269 ₿0.000000011	$1.08 ₿0	$69.79K ₿1.18	$23.67K ₿0.4
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00866 ₿0.000000080	$0.008351 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8291	Medicalchain MTN	$0.0001019 ₿0.000000014	-30.90	$23.6K ₿3.28	$0.000157 ₿0.000000014	$0.00009343 ₿0.000000013	$26.86K ₿0.31	$50.97K ₿7.09	$23.6K ₿3.28
8294	Babylons BABI	$0.0002511 ₿0.000000042	-3.37	$23.58K ₿4.1	$0.00026 ₿0.000000043	$0.0002309 ₿0.000000042	$27.51K ₿0.22	$47.36K ₿8.24	$23.58K ₿4.1
8297	Shork SHORK	$0.000002349	-1.25	$23.52K	$0.000002389	$0.0000023	$2.16	$23.52K	$23.52K
8305	GameBoy GBOY	$0.00002349 ₿0.0000000024	1.01	$23.4K ₿0	$0.00002362 ₿0.0000000033	$0.00002281 ₿0.0000000014	$27.78 ₿0.28	$23.4K	$23.4K ₿0
8309	Cyber Dog CDOG	$0.00002332	0.59	$23.32K	$0.00002364	$0.00002305	$42	$23.32K	$23.32K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06211 ₿0.00000057	$0.04788 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8312	NearPad PAD	$0.0007188 ₿0.00000022	0.34	$23.17K ₿7.57	$0.0007218 ₿0.00000023	$0.0006825 ₿0.00000022	$117.66 ₿0.02	$107.6K ₿33.32	$23.17K ₿7.57
8320	Nektar Network NET	$0.00005547	-8.01	$23.18K	$0.00007061	$0.00004346	$30.36K	$55.48K	$23.18K
8327	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8328	DinoX DNXC	$0.000144 ₿0.000000077	15.86	$23.05K ₿12.31	$0.000153 ₿0.00000012	$0.0001243 ₿0.000000068	$26.84K ₿0.99	$23.05K ₿12.31	$23.05K ₿12.31
8330	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8331	End Federal Reserve EFR	$0.000023	-82.40	$22.95K	$0.0001313	$0.00001843	$27.97K	$22.95K	$22.95K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Baskt.Fun BASKT	$0.00002358	1.39	$22.95K	$0.00002371	$0.00002279	$5.76	$23.57K	$22.95K
8335	The Anthropic Order TAO	$0.00002296	2.82	$22.94K	$0.00002315	$0.00002178	$136.59	$22.94K	$22.94K
8351	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01294 ₿0.00000011	$0.01221 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8356	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.231 ₿0.0000021	$0.2158 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004612 ₿0.000000042	$0.004281 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8372	AI Crystal Node AICRYNODE	$0.00002235	1.91	$22.32K	$0.0000225	$0.00002171	$2.49	$22.32K	$22.32K
8374	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01011 ₿0.000000093	$0.009083 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.23 ₿0.00018	$19.77 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002467 ₿0.00000000022	$0.00002428 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Goodle $GOODLE	$0.000000281	-1.39	$22K	$0.0000002891	$0.000000281	$123.08K	$28.11K	$22K
8391	Arata AGI ARATA	$0.003127	-1.74	$21.89K	$0.003182	$0.003127	$2.17	$31.27K	$21.89K
8392	Cheshire Grin GRIN	$0.00002188	-1.57	$21.84K	$0.00002233	$0.00002137	$246.37	$21.84K	$21.84K
8395	Pickle PICKLE	$0.0003143	0	$21.82K	$0	$0	$107.21	$21.82K	$21.82K
8400	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005735 ₿0.000000053	$0.004888 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8428	Kitty Coin Solana KITTY	$0.00005042 ₿0.0000000070	-1.89	$21.17K ₿2.91	$0.00005139 ₿0.0000000071	$0.00005014 ₿0.0000000056	$22.91 ₿0.01	$27.23K ₿3.74	$21.17K ₿2.91
8432	Blu $BLU	$0.0000211	3.44	$21.11K	$0.0000211	$0.00001959	$133.35K	$21.11K	$21.11K
8440	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8442	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.00571 ₿0.000000052	$0.00525 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8449	Mad Bears Club MBC	$0.2302 ₿0.0000095	1.87	$20.71K ₿0	$0.2302 ₿0.0000097	$0.2251 ₿0.0000084	$58.08 ₿0.01	$20.71K ₿0.95	$20.71K ₿0
8451	POPO POPO	$0.00002069	0	$20.69K	$0	$0	$3.33	$20.69K	$20.69K
8458	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8463	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	PengyOS POS	$0.00002044 ₿0.000000013	1.99	$20.42K ₿0	$0.0000205 ₿0.000000016	$0.00002002 ₿0.000000012	$5.69 ₿0.83	$20.42K ₿13.86	$20.42K ₿0
8474	Mozaic MOZ	$0.0003175 ₿0.00000067	141.11	$47.32K ₿61.72	$0.0001381 ₿0.00000070	$0.0001302 ₿0.00000065	$405.52 ₿0	$237.9K ₿615.45	$47.32K ₿61.72
8476	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009115 ₿0.000000084	$0.00786 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8482	BNSD Finance BNSD	$0.0001077 ₿0.000000017	-77.00	$20.14K ₿3.35	$0.0004682 ₿0.000000018	$0.0001058 ₿0.000000015	$28.51 ₿0.62	$44.63K ₿3.99	$20.14K ₿3.35
8488	Based Lambow LAMBOW	$0.00002016	-30.96	$20.16K	$0.0000292	$0.00001955	$1.21K	$20.16K	$20.16K
8490	FreeMoon MOON	$0.0000002015	1.22	$20.15K	$0.0000002143	$0.0000001945	$5.79	$20.15K	$20.15K
8493	MUT MUT	$0.00002084	-4.43	$20.09K	$0.0000218	$0.00002084	$117.14	$20.09K	$20.09K
8500	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8507	Zunami Governance Token ZUN	$0.000569	-2.15	$19.88K	$0.0005815	$0.000569	$2.48	$56.9K	$19.88K
8508	Eggy The Pet Egg EGGY	$0.00001981	-2.00	$19.82K	$0.00002023	$0.00001974	$3.45	$19.82K	$19.82K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2061 ₿0.0000019	$0.1856 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8515	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8516	Quilson QUIL	$0.00002025	0.62	$19.7K	$0.00002036	$0.00001972	$8.02	$19.7K	$19.7K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003358 ₿0.000000031	$0.003101 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8527	lifedog LFDOG	$0.00002053	-0.70	$19.54K	$0.00002072	$0.00001987	$33.7	$19.54K	$19.54K
8541	4TRUMP 4WIN	$0.0004095	0.34	$19.27K	$0.0004098	$0.0003991	$95.42	$19.27K	$19.27K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.81 ₿0.000063	$4.7 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8555	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001643 ₿0.000000015	$0.001562 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8557	WibWob WIBWOB	$0.00001934	2.69	$19K	$0.0000194	$0.00001872	$1.67	$19K	$19K
8559	TOMMY TOMMY	$0.000019	0.87	$19K	$0.0000191	$0.00001836	$6.76	$19K	$19K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01163 ₿0.00000010	$0.01001 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8569	Abi ABI	$0.00001887	-24.68	$18.87K	$0.00002513	$0.00001883	$1.49K	$18.87K	$18.87K
8575	AstroSwap ASTRO	$0.0000439 ₿0.0000000084	-2.23	$18.81K ₿3.57	$0.0000449 ₿0.0000000091	$0.00004323 ₿0.0000000080	$413.39 ₿0.36	$439.02K ₿83.42	$18.81K ₿3.57
8582	GenomesDAO GENE $GENE	$0.00006891 ₿0.00000024	1.68	$18.67K ₿65.03	$0.00006933 ₿0.00000024	$0.00006758 ₿0.00000022	$11.81 ₿3.28	$68.92K ₿240.09	$18.67K ₿65.03
8584	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003254 ₿0.00000000030	$0.00003067 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8588	LONG LONG	$0.00001851	-1.28	$18.51K	$0.00001885	$0.00001809	$139.02	$18.51K	$18.51K
8593	Latte LATTE	$0.00002235	0	$18.42K	$0	$0	$16.63	$18.42K	$18.42K
8612	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8613	Chonk the Frog CHONK	$0.00001981	5.77	$18.18K	$0.00002207	$0.00001828	$10.13K	$18.18K	$18.18K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$855.07 ₿0.0079	$731.28 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8631	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8647	Tadpole TAD	$0.00002557	-0.60	$17.59K	$0.00002585	$0.00002447	$129.96	$17.59K	$17.59K
8648	Blind Boxes BLES	$0.0009659 ₿0.00000013	3.53	$17.59K ₿2.54	$0.0009662 ₿0.00000016	$0.0009328 ₿0.00000013	$24.8K ₿0.47	$96.59K ₿13.97	$17.59K ₿2.54
8652	Papu Token PAPU	$0.000000000524	7.21	$17.54K	$0.000000000618	$0.000000000476	$639.31	$17.54K	$17.54K
8665	Childrens Aid Foundation CAF	$0.0000173 ₿0.00000093	-0.76	$17.3K ₿940.79	$0.00001743 ₿0.0000011	$0.00001728 ₿0.00000088	$6.69K ₿16.78	$34.59K ₿1.88K	$17.3K ₿940.79
8666	Frogg and Ratt FRATT	$0.0001204	-1.64	$17.26K	$0.0001248	$0.0001179	$76.25	$20.31K	$17.26K
8692	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8700	FitBurn CAL	$0.00001345 ₿0.0000000052	-2.31	$16.65K ₿6.58	$0.00001426 ₿0.0000000052	$0.0000131 ₿0.0000000050	$26.02K ₿1.68	$26.79K ₿10.46	$16.65K ₿6.58
8707	unshETHing_Token USH	$0.0003465 ₿0.00000023	-1.23	$16.59K ₿11.38	$0.0003516 ₿0.00000029	$0.0003348 ₿0.00000023	$24.92 ₿0.76	$49.73K ₿34.12	$16.59K ₿11.38
8717	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002119 ₿0.000000019	$0.001619 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8730	Paco $PACO	$0.00001872	1.77	$16.34K	$0.00001883	$0.0000183	$6.37	$16.34K	$16.34K
8732	Scrolly the map SCROLLY	$0.0000001626 ₿0.00000000023	0.17	$16.26K ₿0	$0.0000001631 ₿0.00000000024	$0.0000001537 ₿0.00000000022	$75.29 ₿0.15	$16.26K	$16.26K ₿0
8734	cig CIG	$0.00001626	1.73	$16.23K	$0.00001635	$0.00001565	$1.97	$16.23K	$16.23K
8754	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8756	Safu & Kek Gigafundz 888 SKG888	$0.00002042	0.60	$15.91K	$0.0000205	$0.00001972	$3.23	$15.91K	$15.91K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}