หน้าผลลัพธ์ 53 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8018	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8023	BUDDY BUDDY	$0.00002358	-0.47	$23.58K	$0.0000239	$0.00002317	$4.54	$23.58K	$23.58K
8024	GameBoy GBOY	$0.00002368 ₿0.0000000024	-1.11	$23.59K ₿0	$0.00002426 ₿0.0000000033	$0.00002339 ₿0.0000000014	$16.24 ₿0.28	$23.59K	$23.59K ₿0
8028	ROXY FROG ROXY	$0.000002759	18.33	$23.33K	$0.000002759	$0.000002319	$328.49	$23.33K	$23.33K
8033	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8040	Buttercat BUTT	$0.0000233	-2.47	$23.31K	$0.00002398	$0.0000232	$593.71	$23.31K	$23.31K
8043	Zyberswap ZYB	$0.001706 ₿0.00000094	-5.09	$23.19K ₿8.63	$0.001804 ₿0.0000010	$0.001661 ₿0.00000089	$158.71 ₿0.79	$23.19K ₿8.63	$23.19K ₿8.63
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003439 ₿0.0000000036	$0.0002785 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.1 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8047	Shiba Saga SHIA	$0.00008262 ₿0.00000040	-1.16	$23.14K ₿112.69	$0.00008381 ₿0.00000043	$0.00008114 ₿0.00000039	$49.25 ₿14.47	$165.24K ₿804.73	$23.14K ₿112.69
8051	Blu $BLU	$0.00002381	0.80	$23.81K	$0.00002392	$0.0000225	$134.82K	$23.81K	$23.81K
8054	VENKO $VENKO	$0.00000003859	-0.99	$22.98K	$0.00000003944	$0.00000003713	$218.83	$38.48K	$22.98K
8056	Arcs ARX	$0.00013 ₿0.000000031	-0.04	$22.89K ₿5.57	$0.00017 ₿0.000000033	$0.0001291 ₿0.000000030	$9.94K ₿6.3	$52.02K ₿12.65	$22.89K ₿5.57
8057	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2737 ₿0.0000028	$0.2472 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002726 ₿0.0000000028	$0.0002644 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8059	AstroSwap ASTRO	$0.00005335 ₿0.0000000084	2.05	$22.87K ₿3.57	$0.00005342 ₿0.0000000091	$0.00005225 ₿0.0000000080	$50.21 ₿0.36	$533.64K ₿83.42	$22.87K ₿3.57
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3059 ₿0.0000032	$0.2926 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8072	Abi ABI	$0.00002264	22.21	$22.62K	$0.000024	$0.0000184	$5.84K	$22.62K	$22.62K
8075	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003666 ₿0.000000038	$0.003115 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8078	The Anthropic Order TAO	$0.00002248	-1.97	$22.48K	$0.00002294	$0.00002233	$22.66	$22.48K	$22.48K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000214 ₿0.000000000000022	$0.000000000935 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8080	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003007 ₿0.0000000031	$0.0002391 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	FC Sion Fan Token SION	$0.001353 ₿0.000000040	0.01*	$22.33K ₿0.67	$0.001354 ₿0.000000041	$0.001329 ₿0.000000035	$2.62K ₿0.06	$67.65K ₿2.04	$22.33K ₿0.67
8090	DOTZ DOTZ	$0.00005437	-1.16	$22.03K	$0.00005561	$0.0000536	$195.32	$40.94K	$22.03K
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8104	On-Chain Dynamics OCD	$0.00005372 ₿0.000000084	0.25	$21.85K ₿34.44	$0.00005382 ₿0.000000093	$0.00005357 ₿0.000000084	$1.85K ₿0.29	$53.72K ₿84.65	$21.85K ₿34.44
8109	STACKS STACKS	$0.000000027 ₿0.0000000000040	-11.20	$21.76K ₿3.42	$0.0000004401 ₿0.0000000000046	$0.0000003753 ₿0.0000000000039	$2.57 ₿0.04	$21.76K ₿3.42	$21.76K ₿3.42
8111	AI Crystal Node AICRYNODE	$0.00002178	-0.50	$21.7K	$0.00002226	$0.0000215	$4.69	$21.7K	$21.7K
8113	Cheshire Grin GRIN	$0.00002159	-0.83	$21.58K	$0.00002209	$0.00002133	$4.67	$21.58K	$21.58K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	DinoX DNXC	$0.0001337 ₿0.000000077	9.07	$21.39K ₿12.31	$0.0001361 ₿0.00000012	$0.0001223 ₿0.000000068	$18.33K ₿0.99	$21.39K ₿12.31	$21.39K ₿12.31
8117	Childrens Aid Foundation CAF	$0.0000215 ₿0.00000093	3.03	$21.51K ₿940.79	$0.00002296 ₿0.0000011	$0.00002016 ₿0.00000088	$17.65K ₿16.78	$43.01K ₿1.88K	$21.51K ₿940.79
8123	Bug BUG	$0.000000000052	0	$21.41K	$0	$0	$2.63	$21.41K	$21.41K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.11 ₿0.000043	$3.73 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8126	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	0.01*	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000052 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8128	Deportivo Alavés Fan Token DAFT	$0.000838 ₿0.000000052	-5.85	$21.2K ₿1.3	$0.0009034 ₿0.000000053	$0.0008377 ₿0.000000045	$2.3K ₿0.07	$21.2K ₿1.3	$21.2K ₿1.3
8130	bane $BANE	$0.00002122	-1.87	$21.07K	$0.00002175	$0.00002103	$20.79	$21.07K	$21.07K
8135	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8140	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01573 ₿0.00000016	$0.01491 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8143	NodelyAI $NODE	$0.0000292	0.13	$20.96K	$0.00002943	$0.00002869	$19.84	$29.21K	$20.96K
8148	Baskt.Fun BASKT	$0.00002165	-0.46	$20.93K	$0.00002428	$0.00002148	$1.34K	$21.63K	$20.93K
8152	FreeMoon MOON	$0.0000002081	4.75	$20.82K	$0.00000021	$0.0000001985	$16.33	$20.82K	$20.82K
8156	FOMO BULL CLUB FOMO	$0.0000003847	-3.33	$20.69K	$0.000000398	$0.0000003842	$111.45	$38.47K	$20.69K
8157	Golff GOF	$0.001728 ₿0.00000026	0.99	$20.64K ₿3.21	$0.001735 ₿0.00000026	$0.001711 ₿0.00000024	$1.77 ₿0.31	$20.64K ₿3.21	$20.64K ₿3.21
8158	NearPad PAD	$0.000638 ₿0.00000022	0.09	$20.61K ₿7.57	$0.0006554 ₿0.00000023	$0.0006266 ₿0.00000022	$102.07 ₿0.02	$95.71K ₿33.32	$20.61K ₿7.57
8160	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8178	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8182	Mind Zero MIND	$0.00002025	2.41	$20.25K	$0.0000208	$0.00001976	$233.16	$20.25K	$20.25K
8190	hit meeee upp HMU	$0.00002017	0.32	$20.01K	$0.00002063	$0.00001993	$62.97	$20.01K	$20.01K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002838 ₿0.000000000029	$0.000002514 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8213	GATEWAY TO MARS MARS	$0.00000002853 ₿0.0000000000033	-0.62	$19.67K ₿2.33	$0.0000003228 ₿0.0000000000034	$0.0000003197 ₿0.0000000000033	$16.64 ₿0	$19.67K ₿2.33	$19.67K ₿2.33
8215	Blind Boxes BLES	$0.001078 ₿0.00000013	-0.27	$19.64K ₿2.54	$0.00109 ₿0.00000016	$0.001057 ₿0.00000013	$16.47K ₿0.47	$107.84K ₿13.97	$19.64K ₿2.54
8221	Cow COW	$0.00002	0.56	$19.5K	$0.00002025	$0.00001966	$148.61	$19.5K	$19.5K
8234	MORRIS MORRIS	$0.00001934	-0.89	$19.34K	$0.00001974	$0.00001915	$7.13	$19.34K	$19.34K
8236	Mars Battle SHOOT	$0.0001593	0.05	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8238	MooCat [OLD] MOOCAT	$0.00002139	0.79	$19.25K	$0.0000214	$0.00002116	$2.48	$19.25K	$19.25K
8239	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.62	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.22 ₿43.86	$64.37K ₿122.39	$19.21K ₿113.82
8241	Governor DAO GDAO	$0.006473 ₿0.00000082	-0.02	$19.18K ₿2.47	$0.006516 ₿0.00000088	$0.006429 ₿0.00000075	$485.25 ₿0.22	$19.42K ₿2.5	$19.18K ₿2.47
8249	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001442 ₿0.000000015	$0.001371 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8253	PengyOS POS	$0.00001898 ₿0.000000013	-3.73	$18.95K ₿0	$0.0000198 ₿0.000000016	$0.00001879 ₿0.000000012	$208.69 ₿0.83	$18.95K ₿13.86	$18.95K ₿0
8263	Spartan Protocol Token SPARTA	$0.0002496 ₿0.00000013	14.81	$18.67K ₿14.03	$0.0002498 ₿0.00000013	$0.0002168 ₿0.00000013	$139.78 ₿0.45	$24.72K ₿13.73	$18.67K ₿14.03
8279	CZ THE GOAT CZGOAT	$0.00002214 ₿0.0000000094	1.05	$18.41K ₿7.88	$0.00002218 ₿0.000000010	$0.00002188 ₿0.0000000094	$1.86 ₿2.38	$22.14K ₿9.48	$18.41K ₿7.88
8283	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007941 ₿0.00000000000083	$0.00000006959 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8286	WibWob WIBWOB	$0.00001872	-0.62	$18.35K	$0.00001919	$0.00001853	$7.1	$18.35K	$18.35K
8288	PIVN PIVN	$0.000105 ₿0.000000079	-4.24	$18.29K ₿13	$0.0001096 ₿0.000000080	$0.000105 ₿0.000000077	$22.39 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8289	Predict Crypto PREAI	$0.00000215	0.68	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8297	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8306	FUKU FUKU	$0.00000004263	0.65	$17.94K	$0.00000004366	$0.00000004235	$120.86	$17.94K	$17.94K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0545 ₿0.00000057	$0.04201 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	The Big Grift GRIFT	$0.1787	0.81	$17.87K	$0.18	$0.1766	$423.68	$17.87K	$17.87K
8324	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001513 ₿0.000000015	$0.001413 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8325	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002675 ₿0.000000028	$0.00256 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8329	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	145.19	$17.51K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.51K ₿13.22	$17.51K ₿13.21
8351	4TRUMP 4WIN	$0.000366	-1.02	$17.22K	$0.0003718	$0.0003644	$2.95	$17.22K	$17.22K
8354	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004047 ₿0.000000042	$0.003757 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8373	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001479 ₿0.00000000015	$0.00001373 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.75 ₿0.00018	$17.34 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Quilson QUIL	$0.00001735	1.35	$16.88K	$0.0000176	$0.00001707	$13.03	$16.88K	$16.88K
8378	Matrixswap MATRIX	$0.0004976 ₿0.000000011	-0.02	$16.88K ₿0.4	$0.0005009 ₿0.000000012	$0.0004946 ₿0.000000011	$3.72 ₿0	$49.77K ₿1.18	$16.88K ₿0.4
8382	Arata AGI ARATA	$0.002406	0.54	$16.84K	$0.002439	$0.00238	$12.92	$24.06K	$16.84K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002164 ₿0.00000000022	$0.00002131 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8388	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04158 ₿0.00000043	$0.03902 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8391	FAML FAML	$0.00001669	-0.23	$16.7K	$0.00001684	$0.00001652	$57.47	$16.7K	$16.7K
8392	Poison Finance POI$ON	$0.003236 ₿0.0000024	0.08	$16.7K ₿11.15	$0.003244 ₿0.0000029	$0.003229 ₿0.0000023	$16.2 ₿0.18	$26.21K ₿8.84	$16.7K ₿11.15
8393	TOMMY TOMMY	$0.00001669	-0.97	$16.7K	$0.00001699	$0.00001665	$18.09	$16.7K	$16.7K
8399	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002707 ₿0.000000028	$0.002368 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8402	Goodle $GOODLE	$0.000000214	1.38	$16.76K	$0.0000002151	$0.00000021	$131.84K	$21.41K	$16.76K
8410	Mad Bears Club MBC	$0.1831 ₿0.0000095	-1.04	$16.47K ₿0	$0.185 ₿0.0000097	$0.1831 ₿0.0000084	$62.15 ₿0.01	$16.47K ₿0.95	$16.47K ₿0
8420	Metapro MPRO	$0.0009453	2.13	$16.09K	$0.0009619	$0.0009194	$120.35K	$123.52K	$16.09K
8436	cig CIG	$0.00001614	-1.22	$16.12K	$0.00001652	$0.00001599	$24.78	$16.12K	$16.12K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.00501 ₿0.000000052	$0.004607 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8447	LONG LONG	$0.00001597	0	$15.97K	$0.00001597	$0.00001597	$21.63	$15.97K	$15.97K
8451	Latte LATTE	$0.00001928	0	$15.89K	$0	$0	$1.04	$15.89K	$15.89K
8457	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2027 ₿0.0000021	$0.1894 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8462	FitBurn CAL	$0.00001272 ₿0.0000000052	3.46	$15.72K ₿6.58	$0.00001272 ₿0.0000000052	$0.00001175 ₿0.0000000050	$16.57K ₿1.68	$25.3K ₿10.46	$15.72K ₿6.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}