Página de Resultados 53 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7768	Mars Battle SHOOT	$0.0002059	1.48	$25.05K	$0.0002068	$0.0002025	$34.04K	$206.88K	$25.05K
7772	Metapro MPRO	$0.001459	-2.53	$24.84K	$0.001513	$0.001455	$88.82K	$209.7K	$24.84K
7773	High AF ATH	$0.00002481	1.77	$24.8K	$0.00002491	$0.00002421	$2.39	$24.8K	$24.8K
7776	DuckyDuck DUCKY	$0.0001237	0	$24.72K	$0	$0	$124.91	$24.72K	$24.72K
7781	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7784	PIVN PIVN	$0.0001409 ₿0.000000079	0.65	$24.53K ₿13	$0.0001436 ₿0.000000080	$0.0001398 ₿0.000000077	$13.74 ₿0.33	$14.09M ₿7.97K	$24.53K ₿13
7787	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001805 ₿0.000000021	$0.001679 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7791	gmeow cat GMEOW	$0.00002453 ₿0.000000010	2.38	$24.38K ₿0	$0.00002485 ₿0.000000017	$0.00002343 ₿0.000000010	$190.03 ₿0.89	$24.38K ₿10.37	$24.38K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01736 ₿0.00000021	$0.01684 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7806	Hermes DAO HMX	$0.0002825 ₿0.000000059	2.13	$24.14K ₿4.13	$0.005003 ₿0.000000060	$0.00453 ₿0.000000054	$27.87 ₿0.01	$28.26K ₿6	$24.14K ₿4.13
7814	SHELL SS20	$0.00002396 ₿0.000000012	4.31	$23.97K ₿12.87	$0.00002447 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.46K ₿1.32	$23.97K ₿12.87	$23.97K ₿12.87
7816	Ceiling Cat CEICAT	$0.00002394 ₿0.000000018	-4.83	$23.81K ₿0	$0.00002517 ₿0.000000024	$0.00002381 ₿0.000000015	$248.8 ₿1.95	$23.81K ₿18.31	$23.81K ₿0
7819	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7828	DEVAI 0XDEV	$0.02828 ₿0.000052	-0.18	$23.68K ₿45.13	$0.0284 ₿0.000053	$0.02825 ₿0.000050	$9.42 ₿4.22	$27.78K ₿51.79	$23.68K ₿45.13
7831	Runner on ETH RUNNER	$0.00002351	-1.71	$23.51K	$0.00002394	$0.00002351	$18.47	$23.51K	$23.51K
7839	1ex 1EX	$0.00004936 ₿0.0000043	-5.71	$23.33K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$452.13 ₿14.96	$49.39K ₿4.34K	$23.33K ₿677.95
7842	Long Mao LMAO	$0.0000303 ₿0.000000033	0.59	$23.22K ₿29.51	$0.00003057 ₿0.000000038	$0.00002983 ₿0.000000032	$2.51 ₿0.41	$23.22K ₿29.51	$23.22K ₿29.51
7844	DOTZ DOTZ	$0.00006102	15.59	$23.18K	$0.00006247	$0.00005071	$2.05K	$46.3K	$23.18K
7846	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.63	$23.17K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$127.83 ₿0.22	$23.17K ₿12.92	$23.17K ₿0
7847	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7848	STACKS STACKS	$0.00000002867 ₿0.0000000000040	-11.20	$23.11K ₿3.42	$0.0000003841 ₿0.0000000000046	$0.0000003275 ₿0.0000000000039	$139.02 ₿0.04	$23.11K ₿3.42	$23.11K ₿3.42
7860	Omni OMNI	$0.00002292	0	$22.92K	$0	$0	$9.46	$22.92K	$22.92K
7861	goatwifhat GIF	$0.0000229	0	$22.91K	$0	$0	$117.54	$22.91K	$22.91K
7863	Daddy Chill DADDYCHILL	$0.00002292	0	$22.91K	$0	$0	$14.52	$22.91K	$22.91K
7871	Babylons BABI	$0.0002419 ₿0.000000042	6.11	$22.7K ₿4.1	$0.000253 ₿0.000000043	$0.0002276 ₿0.000000042	$1.48K ₿0.22	$45.6K ₿8.24	$22.7K ₿4.1
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04208 ₿0.00000050	$0.04027 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Bill the Bear BILL	$0.0000000253	-1.78	$22.39K	$0.0000000259	$0.00000002518	$275.12	$22.39K	$22.39K
7885	Internxt INXT	$0.01995 ₿0.0000026	-75.93	$22.34K ₿2.94	$0.09071 ₿0.0000028	$0.01831 ₿0.0000026	$13.69 ₿8.59	$22.34K ₿2.94	$22.34K ₿2.94
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7888	UpStable USTX	$0.003533 ₿0.00000016	4.83	$22.29K ₿1.62	$0.01372 ₿0.00000016	$0.01301 ₿0.00000015	$8.84 ₿0.02	$94.12K ₿4.4	$22.29K ₿1.62
7897	Frox FROX	$0.00002212	-1.45	$22.12K	$0.00002271	$0.00002201	$33.17	$22.12K	$22.12K
7900	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005231 ₿0.0000000063	$0.0004612 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	RIKU RIKU	$0.00000004421 ₿0.000000000028	-0.82	$21.96K ₿14.23	$0.00000004458 ₿0.000000000029	$0.00000004405 ₿0.000000000026	$14.93 ₿0.4	$44.21K ₿28.66	$21.96K ₿14.23
7915	DinoX DNXC	$0.0001369 ₿0.000000077	-8.66	$21.91K ₿12.31	$0.00015 ₿0.00000012	$0.0001349 ₿0.000000068	$1.34K ₿0.99	$21.91K ₿12.31	$21.91K ₿12.31
7916	Waltonchain WTC	$0.000751 ₿0.00000018	1.99	$21.92K ₿5.26	$0.01562 ₿0.00000018	$0.01454 ₿0.00000017	$4.48 ₿1.4	$52.58K ₿12.61	$21.92K ₿5.26
7918	Bug BUG	$0.000000000053	-0.68	$21.9K	$0.000000000054	$0.000000000053	$33.74	$21.9K	$21.9K
7919	Cow COW	$0.00002243	0	$21.88K	$0	$0	$8.49	$21.88K	$21.88K
7921	Stick STICK	$0.00002453	-5.92	$21.81K	$0.00002608	$0.00002451	$258.76	$21.81K	$21.81K
7923	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7931	Golff GOF	$0.001814 ₿0.00000026	7.74	$21.67K ₿3.21	$0.02222 ₿0.00000026	$0.02048 ₿0.00000024	$1.13 ₿0.31	$21.67K ₿3.21	$21.67K ₿3.21
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.47 ₿0.000054	$4.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7948	BUDDY BUDDY	$0.00002131	0	$21.31K	$0	$0	$5.2	$21.31K	$21.31K
7951	Childrens Aid Foundation CAF	$0.00002118 ₿0.00000093	4.86	$21.09K ₿940.79	$0.00002349 ₿0.0000011	$0.00001838 ₿0.00000088	$2.44K ₿16.78	$42.19K ₿1.88K	$21.09K ₿940.79
7952	GATEWAY TO MARS MARS	$0.00000003068 ₿0.0000000000033	-0.47	$21.18K ₿2.33	$0.00000003085 ₿0.0000000000034	$0.00000003065 ₿0.0000000000033	$1.14 ₿0	$21.18K ₿2.33	$21.18K ₿2.33
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.00416 ₿0.000000050	$0.003911 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7961	Blind Boxes BLES	$0.001152 ₿0.00000013	-4.75	$20.99K ₿2.54	$0.001211 ₿0.00000016	$0.001152 ₿0.00000013	$1.73K ₿0.47	$115.26K ₿13.97	$20.99K ₿2.54
7965	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003228 ₿0.00000000000039	$0.00000002949 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7967	Baskonia Fan Token BKN	$0.0007132 ₿0.000000020	-0.02	$20.9K ₿0	$0.0007141 ₿0.000000020	$0.0007024 ₿0.000000015	$4.2K ₿0.05	$67.26K ₿1.89	$20.9K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002868 ₿0.00000000034	$0.00002528 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7974	Dog Food Token OISHII	$0.00008288	0	$20.72K	$0	$0	$57.13	$20.72K	$20.72K
7977	Kitty Coin Solana KITTY	$0.00004928 ₿0.0000000070	5.34	$20.69K ₿2.91	$0.0005919 ₿0.0000000071	$0.0004641 ₿0.0000000056	$41.74 ₿0.01	$26.61K ₿3.74	$20.69K ₿2.91
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	Frogg and Ratt FRATT	$0.0001387	-2.82	$20.02K	$0.0001449	$0.0001387	$1.08	$23.55K	$20.02K
8001	ROXY FROG ROXY	$0.00000237	0.72	$20.02K	$0.000002399	$0.000002319	$82.06	$20.02K	$20.02K
8011	Caprisun CSUN	$0.00001981	1.12	$19.84K	$0.00001983	$0.0000194	$6.81	$19.84K	$19.84K
8017	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8018	FC Sion Fan Token SION	$0.001187 ₿0.000000040	0.01	$19.59K ₿0.67	$0.001188 ₿0.000000041	$0.00118 ₿0.000000035	$2.65K ₿0.06	$59.33K ₿2.04	$19.59K ₿0.67
8029	GameBoy GBOY	$0.00001934 ₿0.0000000024	-7.66	$19.4K ₿0	$0.00002108 ₿0.0000000033	$0.00001947 ₿0.0000000014	$184.47 ₿0.28	$19.4K	$19.4K ₿0
8032	Goodle $GOODLE	$0.0000002488	-1.58	$19.32K	$0.000000253	$0.0000002458	$127.36K	$24.68K	$19.32K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003001 ₿0.0000000036	$0.000243 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8047	Poison Finance POI$ON	$0.003718 ₿0.0000024	-15.65	$19.19K ₿11.15	$0.2471 ₿0.0000029	$0.1983 ₿0.0000023	$23.41 ₿0.18	$29.46K ₿8.84	$19.19K ₿11.15
8050	Eggy The Pet Egg EGGY	$0.00001913	-0.87	$19.13K	$0.00001942	$0.00001913	$2.02	$19.13K	$19.13K
8053	Gigacat GCAT	$0.00001906	-1.32	$19.06K	$0.00001932	$0.00001877	$3.06	$19.06K	$19.06K
8056	Buttercat BUTT	$0.00001885	-1.37	$18.95K	$0.00001953	$0.00001881	$18.59	$18.95K	$18.95K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002378 ₿0.0000000028	$0.0002307 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8060	NearPad PAD	$0.0005891 ₿0.00000022	-1.43	$19.03K ₿7.57	$0.0006053 ₿0.00000023	$0.000584 ₿0.00000022	$131.99 ₿0.02	$88.37K ₿33.32	$19.03K ₿7.57
8061	FreeMoon MOON	$0.0000001886	-1.46	$18.87K	$0.0000001929	$0.0000001863	$23.19	$18.87K	$18.87K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2669 ₿0.0000032	$0.2554 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001867 ₿0.000000000000022	$0.000000000816 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002624 ₿0.0000000031	$0.0002087 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8082	Fufu FUFU	$0.00002313 ₿0.000000011	-0.87	$18.51K ₿2.71	$0.00002483 ₿0.000000011	$0.00002315 ₿0.000000010	$386.16 ₿0	$18.51K ₿11.06	$18.51K ₿2.71
8090	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8091	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-0.34	$18.36K ₿119.57	$0.000000000104 ₿0.00000000000083	$0.000000000103 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8092	CZ THE GOAT CZGOAT	$0.00002203 ₿0.0000000094	-5.31	$18.32K ₿7.88	$0.0008414 ₿0.000000010	$0.0007798 ₿0.0000000094	$2.59 ₿2.38	$22.03K ₿9.48	$18.32K ₿7.88
8093	Arata AGI ARATA	$0.002616	-0.94	$18.32K	$0.002643	$0.002602	$1.48	$26.17K	$18.32K
8097	Yieldification YDF	$0.00001821 ₿0.000000028	0.86	$18.23K ₿25.25	$0.00001826 ₿0.000000028	$0.00001802 ₿0.000000027	$84.1 ₿0.2	$22.72K ₿20.94	$18.23K ₿25.25
8099	Shork SHORK	$0.000001819	-16.13	$18.22K	$0.00000247	$0.00000172	$2.39K	$18.22K	$18.22K
8102	Lovely Inu finance LOVELY	$0.0000061 ₿0.0000000000016	-99.73	$18.19K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$596.77 ₿43.86	$60.96K ₿122.39	$18.19K ₿113.82
8117	Yield Protocol YIELD	$0.0002518 ₿0.000000029	-0.01*	$18K ₿2.09	$0.0002519 ₿0.000000030	$0.0002517 ₿0.000000028	$0.49 ₿0.61	$35.43K ₿4.12	$18K ₿2.09
8119	VENKO $VENKO	$0.0000000301	-0.37	$17.98K	$0.00000003047	$0.00000002956	$11.96	$30.1K	$17.98K
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8132	AI Crystal Node AICRYNODE	$0.00001775	-0.97	$17.73K	$0.00001792	$0.0000176	$35.5	$17.73K	$17.73K
8146	Cheshire Grin GRIN	$0.00001739	-12.71	$17.39K	$0.00001999	$0.00001739	$671.49	$17.39K	$17.39K
8159	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.00132 ₿0.000000015	$0.001233 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8187	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8188	Tyler TYLER	$0.00001686	0	$16.86K	$0	$0	$2.72	$16.86K	$16.86K
8189	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008365 ₿0.00000000010	$0.000006371 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8199	bane $BANE	$0.00001652	-2.40	$16.63K	$0.0000172	$0.00001663	$6.4	$16.63K	$16.63K
8203	Matrixswap MATRIX	$0.0004882 ₿0.000000011	-2.57	$16.56K ₿0.4	$0.001003 ₿0.000000012	$0.0009722 ₿0.000000011	$20.43 ₿0	$48.82K ₿1.18	$16.56K ₿0.4
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8206	Pickle PICKLE	$0.0002363	0	$16.41K	$0	$0	$5.05	$16.41K	$16.41K
8208	BNSD Finance BNSD	$0.00008739 ₿0.000000017	-0.46	$16.35K ₿3.35	$0.001499 ₿0.000000018	$0.001297 ₿0.000000015	$188.75 ₿0.62	$34.18K ₿3.99	$16.35K ₿3.35
8209	FrontFanz FANX	$0.00005963 ₿0.00000013	-0.61	$16.34K ₿12.67	$0.00006027 ₿0.00000013	$0.00005959 ₿0.00000012	$193.53 ₿0.28	$29.68K ₿65.2	$16.34K ₿12.67
8210	$GAME Token GAME	$0.0008502	-2.77	$16.31K	$0.0009153	$0.0008175	$2.97K	$85.1K	$16.31K
8211	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8213	Yukie YUKIE	$0.00001624	-1.52	$16.24K	$0.00001648	$0.00001618	$2.06	$16.24K	$16.24K
8217	The Anthropic Order TAO	$0.00001618	0	$16.19K	$0	$0	$16.19	$16.18K	$16.19K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}