Página de Resultados 53 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8283	Matrixswap MATRIX	$0.0007305 ₿0.000000011	-0.14	$24.77K ₿0.4	$0.0007383 ₿0.000000012	$0.0007239 ₿0.000000011	$26.54 ₿0	$73.03K ₿1.18	$24.77K ₿0.4
8286	NearPad PAD	$0.0007661 ₿0.00000022	8.48	$24.75K ₿7.57	$0.000773 ₿0.00000023	$0.0007042 ₿0.00000022	$133.05 ₿0.02	$114.96K ₿33.32	$24.75K ₿7.57
8288	GOOFY GOOFY	$0.00003534	5.70	$24.75K	$0.00003571	$0.00003343	$81.33	$24.75K	$24.75K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008947 ₿0.000000080	$0.008627 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8297	TRONCHES TRONCHES	$0.00002449	0	$24.5K	$0	$0	$20.75	$24.5K	$24.5K
8300	GameBoy GBOY	$0.00002451 ₿0.0000000024	8.09	$24.43K ₿0	$0.00002479 ₿0.0000000033	$0.00002269 ₿0.0000000014	$49.07 ₿0.28	$24.43K	$24.43K ₿0
8302	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005182 ₿0.0000000000046	$0.0000004419 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06416 ₿0.00000057	$0.04946 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8311	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002898 ₿0.000000025	$0.002209 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8312	Scorum SCR	$0.002547 ₿0.00000070	-38.14	$24.17K ₿6.66	$0.004131 ₿0.	$0.002185 ₿0.	$479.99 ₿0	$74.55K	$24.17K ₿6.66
8315	hit meeee upp HMU	$0.00002417	0	$24.14K	$0.00002417	$0.00002417	$1.13	$24.14K	$24.14K
8321	The Anthropic Order TAO	$0.00002411	6.50	$24.1K	$0.0000243	$0.00002264	$11.75	$24.1K	$24.1K
8325	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.15	$23.99K ₿33.65	$0.00000141 ₿0.0000000034	$0.000001399 ₿0.0000000030	$8.25 ₿1.58	$27.11K ₿66.59	$23.99K ₿33.65
8326	KTX.Finance KTC	$0.008209 ₿0.000015	-44.56	$23.99K ₿112.05	$0.0148 ₿0.000016	$0.008187 ₿0.000015	$83.96 ₿0.27	$820.95K ₿1.55K	$23.99K ₿112.05
8327	Raze Network RAZE	$0.000346 ₿0.000000042	-45.82	$23.28K ₿2.84	$0.0006393 ₿0.000000046	$0.0003269 ₿0.000000038	$30.23K ₿0.67	$41.53K ₿5.06	$23.28K ₿2.84
8330	Baskt.Fun BASKT	$0.00002453	5.80	$23.86K	$0.00002472	$0.00002296	$64.68	$24.51K	$23.86K
8331	Cyber Dog CDOG	$0.00002385	1.87	$23.84K	$0.00002411	$0.00002279	$37.15	$23.84K	$23.84K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09808 ₿0.00000087	$0.07994 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8337	Buttercat BUTT	$0.00002375	7.74	$23.77K	$0.00002398	$0.00002199	$19.92	$23.77K	$23.77K
8344	Shork SHORK	$0.00000237	1.30	$23.71K	$0.00000255	$0.000002309	$36.81	$23.71K	$23.71K
8345	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001782 ₿0.000000015	$0.001664 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8361	AI Crystal Node AICRYNODE	$0.00002341	6.34	$23.38K	$0.00002362	$0.00002201	$15.57	$23.38K	$23.38K
8366	Arata AGI ARATA	$0.003324	4.08	$23.27K	$0.00335	$0.003194	$7.73	$33.25K	$23.27K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004765 ₿0.000000042	$0.004423 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8374	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.9 ₿0.00018	$20.42 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	End Federal Reserve EFR	$0.00002286	11.87	$22.86K	$0.00002292	$0.00001991	$1.1K	$22.86K	$22.86K
8379	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8384	Babylons BABI	$0.0002445 ₿0.000000042	-1.57	$22.96K ₿4.1	$0.0002562 ₿0.000000043	$0.0002046 ₿0.000000042	$26.94K ₿0.22	$46.12K ₿8.24	$22.96K ₿4.1
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002548 ₿0.00000000022	$0.00002509 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8403	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01336 ₿0.00000011	$0.01261 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8404	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2386 ₿0.0000021	$0.223 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8422	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01044 ₿0.000000093	$0.009384 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8426	FOMO BULL CLUB FOMO	$0.0000004127	-0.07	$22.19K	$0.0000004129	$0.0000004126	$1.52	$41.27K	$22.19K
8427	FreeMoon MOON	$0.0000002217	6.11	$22.17K	$0.0000002247	$0.0000002074	$1.25	$22.17K	$22.17K
8428	Goodle $GOODLE	$0.000000283	-0.02	$22.08K	$0.0000002891	$0.0000002809	$130.04K	$28.21K	$22.08K
8436	DinoX DNXC	$0.0001373 ₿0.000000077	-1.68	$21.97K ₿12.31	$0.0001427 ₿0.00000012	$0.0001372 ₿0.000000068	$25.69K ₿0.99	$21.97K ₿12.31	$21.97K ₿12.31
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005898 ₿0.000000052	$0.005424 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8448	Cheshire Grin GRIN	$0.00002182	2.13	$21.82K	$0.00002199	$0.00002135	$230.41	$21.82K	$21.82K
8455	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005925 ₿0.000000053	$0.00505 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8456	LOD3 Token LOD3	$0.0003475 ₿0.00010	129.54	$21.7K ₿0	$0.0003869	$0.0001514	$897.03 ₿0	$267.61K ₿8.01K	$21.7K ₿0
8468	Runner on ETH RUNNER	$0.00002144	6.56	$21.44K	$0.00002161	$0.00001997	$9.36	$21.44K	$21.44K
8469	PengyOS POS	$0.00002146 ₿0.000000013	7.73	$21.44K ₿0	$0.00002169 ₿0.000000016	$0.00001991 ₿0.000000012	$20.82 ₿0.83	$21.44K ₿13.86	$21.44K ₿0
8470	Eggy The Pet Egg EGGY	$0.00002142	0.60	$21.43K	$0.00002171	$0.0000211	$6.87	$21.43K	$21.43K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8478	Lovely Inu finance LOVELY	$0.000007119 ₿0.0000000000016	18.24	$21.24K ₿113.82	$0.000007119 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$45.73 ₿43.86	$71.19K ₿122.39	$21.24K ₿113.82
8481	Kitty Coin Solana KITTY	$0.00005041 ₿0.0000000070	-0.01*	$21.17K ₿2.91	$0.00005042 ₿0.0000000071	$0.00005041 ₿0.0000000056	$3.07 ₿0.01	$27.22K ₿3.74	$21.17K ₿2.91
8489	Blu $BLU	$0.00002099	4.97	$20.91K	$0.0000211	$0.00001959	$134.66K	$20.91K	$20.91K
8496	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8497	Mad Bears Club MBC	$0.2318 ₿0.0000095	-0.08	$20.85K ₿0	$0.2325 ₿0.0000097	$0.2313 ₿0.0000084	$18.84 ₿0.01	$20.85K ₿0.95	$20.85K ₿0
8498	Nektar Network NET	$0.00004979	12.90	$20.81K	$0.000072	$0.00001983	$27.75K	$49.79K	$20.81K
8509	POPO POPO	$0.00002069	0	$20.69K	$0	$0	$3.33	$20.69K	$20.69K
8511	Quilson QUIL	$0.00002125	1.55	$20.66K	$0.00002144	$0.00002089	$34.05	$20.66K	$20.66K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2129 ₿0.0000019	$0.1918 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8514	Frogg and Ratt FRATT	$0.000143	15.93	$20.63K	$0.000143	$0.000119	$30.69K	$24.27K	$20.63K
8516	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003469 ₿0.000000031	$0.003204 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8521	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8529	lifedog LFDOG	$0.00002148	7.75	$20.45K	$0.00002171	$0.00001976	$132.25	$20.45K	$20.45K
8530	GenomesDAO GENE $GENE	$0.0000755 ₿0.00000024	2.12	$20.45K ₿65.03	$0.00007668 ₿0.00000024	$0.00007338 ₿0.00000022	$1.24 ₿3.28	$75.5K ₿240.09	$20.45K ₿65.03
8535	4TRUMP 4WIN	$0.0004324	3.58	$20.34K	$0.0004371	$0.0004174	$7.66	$20.34K	$20.34K
8536	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009416 ₿0.000000084	$0.00812 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$7.03 ₿0.000063	$4.85 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Abi ABI	$0.00002012	11.81	$20.13K	$0.00002031	$0.00001798	$228.24	$20.13K	$20.13K
8552	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8558	Latte LATTE	$0.00002415	7.11	$19.89K	$0.00002436	$0.00002237	$6.99	$19.89K	$19.89K
8559	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8561	TOMMY TOMMY	$0.00001985	6.50	$19.85K	$0.00001995	$0.00001845	$8.71	$19.85K	$19.85K
8562	WibWob WIBWOB	$0.00002017	-0.01*	$19.82K	$0.00002029	$0.00002002	$46.61	$19.82K	$19.82K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01201 ₿0.00000010	$0.01034 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8569	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8573	Mozaic MOZ	$0.0001321 ₿0.00000067	6.96	$19.69K ₿61.72	$0.0001328 ₿0.00000070	$0.0001216 ₿0.00000065	$15.87 ₿0	$98.97K ₿615.45	$19.69K ₿61.72
8584	AstroSwap ASTRO	$0.00004545 ₿0.0000000084	2.24	$19.47K ₿3.57	$0.00004575 ₿0.0000000091	$0.00004402 ₿0.0000000080	$54.82 ₿0.36	$454.47K ₿83.42	$19.47K ₿3.57
8590	LONG LONG	$0.0000194	4.33	$19.41K	$0.00001957	$0.00001853	$5.37	$19.41K	$19.41K
8608	MUT MUT	$0.00001987	-5.36	$19.15K	$0.00002101	$0.00001987	$219.92	$19.15K	$19.15K
8614	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001697 ₿0.000000015	$0.001614 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8618	UpStable USTX	$0.002965 ₿0.00000016	-0.26	$18.97K ₿1.62	$0.002973 ₿0.00000016	$0.00281 ₿0.00000015	$83.94 ₿0.02	$78.97K ₿4.4	$18.97K ₿1.62
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$883.34 ₿0.0079	$755.46 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8627	Chonk the Frog CHONK	$0.0000205	7.82	$18.8K	$0.00002063	$0.00001887	$90.79	$18.8K	$18.8K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8637	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003361 ₿0.00000000030	$0.00003168 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8639	Blind Boxes BLES	$0.00102 ₿0.00000013	-2.26	$18.58K ₿2.54	$0.001044 ₿0.00000016	$0.0009835 ₿0.00000013	$25.59K ₿0.47	$102.06K ₿13.97	$18.58K ₿2.54
8657	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8659	Tadpole TAD	$0.00002631	-0.73	$18.15K	$0.00002655	$0.00002621	$45.99	$18.15K	$18.15K
8662	The Big Grift GRIFT	$0.1808	0	$18.08K	$0	$0	$324.02	$18.08K	$18.08K
8687	IN MEMES WE TRUST $TRUST	$0.00002033	16.52	$17.7K	$0.0000204	$0.00001745	$467.9	$17.7K	$17.7K
8696	Little Dragon 1ON8	$0.001836 ₿0.0000069	-38.63	$17.6K ₿0	$0.002992 ₿0.0000077	$0.001052 ₿0.0000067	$32.83K ₿7.11	$17.6K ₿61.67	$17.6K ₿0
8722	Flare Token 1FLR	$0.00000431 ₿0.0000000020	22.71	$17.22K ₿8.12	$0.000004869 ₿0.0000000020	$0.000003459 ₿0.0000000019	$573.78 ₿0.01	$17.22K ₿8.12	$17.22K ₿8.12
8728	unshETHing_Token USH	$0.0003575 ₿0.00000023	5.41	$17.12K ₿11.38	$0.0003696 ₿0.00000029	$0.0003379 ₿0.00000023	$11.15 ₿0.76	$51.31K ₿34.12	$17.12K ₿11.38
8753	Safu & Kek Gigafundz 888 SKG888	$0.00002159	4.85	$16.82K	$0.00002159	$0.00002052	$296.99	$16.82K	$16.82K
8754	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8756	FitBurn CAL	$0.00001357 ₿0.0000000052	-2.33	$16.79K ₿6.58	$0.00001397 ₿0.0000000052	$0.00001326 ₿0.0000000050	$25.99K ₿1.68	$27K ₿10.46	$16.79K ₿6.58
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8770	DISCO Chicken DISCO	$0.00001652	9.75	$16.52K	$0.00001711	$0.00001493	$477.72	$16.52K	$16.52K
8772	cig CIG	$0.00001652	3.92	$16.49K	$0.00001696	$0.00001561	$1.17K	$16.49K	$16.49K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7984 ₿0.0000071	$0.7025 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002189 ₿0.000000019	$0.001672 ₿0.000000014	$0 ₿0	$16.5K ₿13.22	$16.46K ₿13.21
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005144 ₿0.0000000046	$0.000483 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}