Página de Resultados 53 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8021	ROXY FROG ROXY	$0.00000282	21.27	$23.83K	$0.00000278	$0.000002319	$335.51	$23.83K	$23.83K
8024	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8030	BUDDY BUDDY	$0.00002356	-0.59	$23.58K	$0.0000239	$0.00002317	$4.53	$23.58K	$23.58K
8034	GameBoy GBOY	$0.00002349 ₿0.0000000024	-2.32	$23.42K ₿0	$0.00002426 ₿0.0000000033	$0.00002339 ₿0.0000000014	$53.95 ₿0.28	$23.42K	$23.42K ₿0
8037	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8039	Zyberswap ZYB	$0.00172 ₿0.00000094	-4.27	$23.38K ₿8.63	$0.001797 ₿0.0000010	$0.001661 ₿0.00000089	$168.26 ₿0.79	$23.38K ₿8.63	$23.38K ₿8.63
8044	Buttercat BUTT	$0.00002332	-2.40	$23.33K	$0.00002398	$0.0000232	$594.12	$23.33K	$23.33K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003446 ₿0.0000000036	$0.0002791 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8049	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.11 ₿0.000053	$4.8 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8053	Shiba Saga SHIA	$0.00008258 ₿0.00000040	1.17	$23.13K ₿112.69	$0.00008323 ₿0.00000043	$0.00008114 ₿0.00000039	$49.23 ₿14.47	$165.19K ₿804.73	$23.13K ₿112.69
8055	VENKO $VENKO	$0.00000003864	-0.85	$23.08K	$0.00000003944	$0.00000003713	$219.36	$38.64K	$23.08K
8058	Abi ABI	$0.00002292	22.89	$22.92K	$0.000024	$0.00001864	$6.07K	$22.92K	$22.92K
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002731 ₿0.0000000028	$0.000265 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8060	Arcs ARX	$0.00013 ₿0.000000031	-0.03	$22.89K ₿5.57	$0.00017 ₿0.000000033	$0.0001291 ₿0.000000030	$9.95K ₿6.3	$52.02K ₿12.65	$22.89K ₿5.57
8061	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2743 ₿0.0000028	$0.2477 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3066 ₿0.0000032	$0.2933 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8065	AstroSwap ASTRO	$0.00005325 ₿0.0000000084	1.85	$22.82K ₿3.57	$0.00005342 ₿0.0000000091	$0.00005225 ₿0.0000000080	$50.1 ₿0.36	$532.5K ₿83.42	$22.82K ₿3.57
8066	Blu $BLU	$0.00002341	2.60	$22.81K	$0.0000239	$0.0000225	$129.91K	$22.81K	$22.81K
8077	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003673 ₿0.000000038	$0.003121 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002144 ₿0.000000000000022	$0.000000000937 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	The Anthropic Order TAO	$0.00002247	0.48	$22.58K	$0.00002265	$0.00002233	$26.66	$22.58K	$22.58K
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0003013 ₿0.0000000031	$0.0002396 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8083	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.08 ₿0.000021	$1.67 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8090	DOTZ DOTZ	$0.00005428	-1.30	$22.16K	$0.00005561	$0.0000536	$195.04	$41.19K	$22.16K
8093	On-Chain Dynamics OCD	$0.00005437 ₿0.000000084	1.46	$22.12K ₿34.44	$0.0000545 ₿0.000000093	$0.00005357 ₿0.000000084	$1.87K ₿0.29	$54.37K ₿84.65	$22.12K ₿34.44
8100	FC Sion Fan Token SION	$0.001329 ₿0.000000040	-1.74	$21.94K ₿0.67	$0.001354 ₿0.000000041	$0.001329 ₿0.000000035	$2.62K ₿0.06	$66.47K ₿2.04	$21.94K ₿0.67
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8108	STACKS STACKS	$0.000000027 ₿0.0000000000040	-11.20	$21.76K ₿3.42	$0.0000004411 ₿0.0000000000046	$0.0000003761 ₿0.0000000000039	$2.57 ₿0.04	$21.76K ₿3.42	$21.76K ₿3.42
8110	AI Crystal Node AICRYNODE	$0.00002171	-1.78	$21.68K	$0.00002226	$0.0000215	$4.67	$21.68K	$21.68K
8115	Cheshire Grin GRIN	$0.00002159	-1.10	$21.58K	$0.00002209	$0.00002133	$4.67	$21.58K	$21.58K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8116	Childrens Aid Foundation CAF	$0.0000215 ₿0.00000093	-1.01	$21.52K ₿940.79	$0.00002296 ₿0.0000011	$0.00002016 ₿0.00000088	$17.97K ₿16.78	$43.03K ₿1.88K	$21.52K ₿940.79
8121	DinoX DNXC	$0.0001345 ₿0.000000077	8.60	$21.44K ₿12.31	$0.0001361 ₿0.00000012	$0.0001239 ₿0.000000068	$17.62K ₿0.99	$21.44K ₿12.31	$21.44K ₿12.31
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8124	Bug BUG	$0.000000000052	0	$21.41K	$0	$0	$2.63	$21.41K	$21.41K
8127	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.11 ₿0.000043	$3.74 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8130	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	0.01*	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000052 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8131	bane $BANE	$0.00002127	-1.71	$21.26K	$0.00002175	$0.00002103	$20.82	$21.26K	$21.26K
8132	NodelyAI $NODE	$0.00002956	2.54	$21.21K	$0.00002964	$0.00002869	$13.09	$29.57K	$21.21K
8133	Deportivo Alavés Fan Token DAFT	$0.000851 ₿0.000000052	-4.36	$21.2K ₿1.3	$0.0009034 ₿0.000000053	$0.0008377 ₿0.000000045	$2.29K ₿0.07	$21.2K ₿1.3	$21.2K ₿1.3
8140	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8143	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01576 ₿0.00000016	$0.01494 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8150	Baskt.Fun BASKT	$0.00002163	-0.98	$20.92K	$0.00002428	$0.00002148	$1.36K	$21.61K	$20.92K
8155	NearPad PAD	$0.0006423 ₿0.00000022	-0.17	$20.75K ₿7.57	$0.0006554 ₿0.00000023	$0.0006266 ₿0.00000022	$111.8 ₿0.02	$96.35K ₿33.32	$20.75K ₿7.57
8158	Golff GOF	$0.001728 ₿0.00000026	0.72	$20.64K ₿3.21	$0.001735 ₿0.00000026	$0.001716 ₿0.00000024	$1.77 ₿0.31	$20.64K ₿3.21	$20.64K ₿3.21
8161	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8163	FOMO BULL CLUB FOMO	$0.0000003829	-3.79	$20.59K	$0.000000398	$0.0000003828	$111.5	$38.29K	$20.59K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8176	Mind Zero MIND	$0.00002027	2.08	$20.39K	$0.0000208	$0.00001985	$233.41	$20.39K	$20.39K
8183	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8191	hit meeee upp HMU	$0.00002016	-1.06	$20.16K	$0.00002063	$0.00001993	$29.99	$20.16K	$20.16K
8197	Cow COW	$0.00002042	2.88	$19.92K	$0.00002025	$0.00001966	$151.78	$19.92K	$19.92K
8200	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.63	$19.87K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$76.18 ₿43.86	$66.58K ₿122.39	$19.87K ₿113.82
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8209	FreeMoon MOON	$0.0000001974	-1.15	$19.74K	$0.00000021	$0.0000001996	$51.98	$19.74K	$19.74K
8211	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002844 ₿0.000000000029	$0.000002519 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8214	GATEWAY TO MARS MARS	$0.00000002853 ₿0.0000000000033	-0.62	$19.67K ₿2.33	$0.0000003234 ₿0.0000000000034	$0.0000003204 ₿0.0000000000033	$16.64 ₿0	$19.67K ₿2.33	$19.67K ₿2.33
8221	Blind Boxes BLES	$0.001075 ₿0.00000013	-0.39	$19.58K ₿2.54	$0.00109 ₿0.00000016	$0.001057 ₿0.00000013	$18.08K ₿0.47	$107.54K ₿13.97	$19.58K ₿2.54
8227	MORRIS MORRIS	$0.00001936	-1.26	$19.47K	$0.00001974	$0.00001915	$7.14	$19.47K	$19.47K
8239	Mars Battle SHOOT	$0.0001593	-0.39	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8241	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8242	Governor DAO GDAO	$0.006473 ₿0.00000082	0.42	$19.18K ₿2.47	$0.006516 ₿0.00000088	$0.006446 ₿0.00000075	$485.25 ₿0.22	$19.42K ₿2.5	$19.18K ₿2.47
8250	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001445 ₿0.000000015	$0.001374 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8253	PengyOS POS	$0.00001894 ₿0.000000013	-2.99	$18.93K ₿0	$0.00001978 ₿0.000000016	$0.00001879 ₿0.000000012	$61.65 ₿0.83	$18.93K ₿13.86	$18.93K ₿0
8274	Spartan Protocol Token SPARTA	$0.0002476 ₿0.00000013	13.92	$18.52K ₿14.03	$0.0002499 ₿0.00000013	$0.0002168 ₿0.00000013	$139.24 ₿0.45	$24.52K ₿13.73	$18.52K ₿14.03
8279	WibWob WIBWOB	$0.00001868	-1.37	$18.37K	$0.00001919	$0.00001853	$7.09	$18.37K	$18.37K
8282	CZ THE GOAT CZGOAT	$0.00002214 ₿0.0000000094	0.95	$18.41K ₿7.88	$0.00002218 ₿0.000000010	$0.0000219 ₿0.0000000094	$1.86 ₿2.38	$22.14K ₿9.48	$18.41K ₿7.88
8287	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007958 ₿0.00000000000083	$0.00000006974 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8290	PIVN PIVN	$0.000105 ₿0.000000079	-4.22	$18.29K ₿13	$0.0001096 ₿0.000000080	$0.000105 ₿0.000000077	$22.39 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8292	Predict Crypto PREAI	$0.00000215	1.14	$18.27K	$0.00000215	$0.000002129	$3.55	$18.27K	$18.27K
8298	FUKU FUKU	$0.00000004314	1.09	$18.15K	$0.00000004366	$0.00000004248	$94.75	$18.15K	$18.15K
8300	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05461 ₿0.00000057	$0.0421 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8316	The Big Grift GRIFT	$0.1787	0.54	$17.87K	$0.18	$0.1776	$423.68	$17.87K	$17.87K
8329	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001516 ₿0.000000015	$0.001416 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8332	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.00268 ₿0.000000028	$0.002565 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8336	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	145.19	$17.51K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.51K ₿13.22	$17.51K ₿13.21
8346	4TRUMP 4WIN	$0.0003674	-0.65	$17.3K	$0.0003718	$0.0003644	$35.26	$17.3K	$17.3K
8359	Arata AGI ARATA	$0.002457	2.95	$17.2K	$0.002464	$0.002381	$5.09	$24.58K	$17.2K
8360	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004056 ₿0.000000042	$0.003765 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.79 ₿0.00018	$17.38 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8383	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001483 ₿0.00000000015	$0.00001376 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002169 ₿0.00000000022	$0.00002135 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8389	Matrixswap MATRIX	$0.0004976 ₿0.000000011	0.43	$16.88K ₿0.4	$0.0005009 ₿0.000000012	$0.0004955 ₿0.000000011	$3.72 ₿0	$49.77K ₿1.18	$16.88K ₿0.4
8393	Quilson QUIL	$0.00001732	-0.63	$16.85K	$0.0000176	$0.00001707	$13	$16.85K	$16.85K
8397	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04167 ₿0.00000043	$0.03911 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8400	FAML FAML	$0.00001669	-0.23	$16.7K	$0.00001684	$0.00001652	$57.47	$16.7K	$16.7K
8401	Poison Finance POI$ON	$0.003236 ₿0.0000024	0.08	$16.7K ₿11.15	$0.003244 ₿0.0000029	$0.003229 ₿0.0000023	$16.2 ₿0.18	$26.21K ₿8.84	$16.7K ₿11.15
8402	TOMMY TOMMY	$0.00001669	-0.97	$16.7K	$0.00001699	$0.00001665	$18.09	$16.7K	$16.7K
8406	Goodle $GOODLE	$0.000000215	0.44	$16.83K	$0.0000002151	$0.00000021	$133.8K	$21.51K	$16.83K
8408	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002713 ₿0.000000028	$0.002373 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8413	Metapro MPRO	$0.0009723	5.00	$16.55K	$0.0009731	$0.0009194	$126.38K	$127.07K	$16.55K
8419	Mad Bears Club MBC	$0.1831 ₿0.0000095	-1.03	$16.47K ₿0	$0.185 ₿0.0000097	$0.1831 ₿0.0000084	$62.15 ₿0.01	$16.47K ₿0.95	$16.47K ₿0
8421	Ulord UT	$0.00011 ₿0.00000011	37.46	$16.44K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.82 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8429	LONG LONG	$0.00001627	1.95	$16.28K	$0.00001637	$0.00001597	$146.76	$16.28K	$16.28K
8444	cig CIG	$0.00001614	-1.87	$16.12K	$0.00001652	$0.00001599	$24.78	$16.12K	$16.12K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005021 ₿0.000000052	$0.004616 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8461	Latte LATTE	$0.00001928	0	$15.89K	$0	$0	$1.04	$15.89K	$15.89K
8465	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2031 ₿0.0000021	$0.1898 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}