53 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8153	Zunami Governance Token ZUN	$0.0007242	18.29	$25.31K	$0.0007242	$0.0006044	$123.55	$72.43K	$25.31K
8160	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002917 ₿0.000000028	$0.002792 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8169	メディシェアーズ MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003093 ₿0.0000000029	$0.0002964 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8171	VENKO $VENKO	$0.00000004154	-3.61	$24.95K	$0.00000004337	$0.00000004094	$205.24	$41.77K	$24.95K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8183	Buttercat BUTT	$0.00002468	-4.77	$24.7K	$0.00002608	$0.00002455	$285.25	$24.7K	$24.7K
8193	Future Protocol FUTURE	$0.00002114 ₿0.000000020	1.06	$24.45K ₿0	$0.00002125 ₿0.000000025	$0.00002091 ₿0.000000019	$92.71 ₿0.22	$24.45K ₿23.01	$24.45K ₿0
8195	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004801 ₿0.0000000000046	$0.0000004094 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8210	Cow COW	$0.00002474	-0.43	$24.11K	$0.00002494	$0.00002462	$1.39	$24.11K	$24.11K
8219	Babylons BABI	$0.0002559 ₿0.000000042	-0.78	$24.02K ₿4.1	$0.0002599 ₿0.000000043	$0.0002558 ₿0.000000042	$24.5K ₿0.22	$48.26K ₿8.24	$24.02K ₿4.1
8226	Pickle PICKLE	$0.0003439	0	$23.87K	$0	$0	$482.49	$23.87K	$23.87K
8227	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-0.29	$23.85K ₿33.65	$0.000001399 ₿0.0000000034	$0.000001399 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8229	hit meeee upp HMU	$0.00002383	0.12	$23.81K	$0.00002413	$0.00002373	$24.46	$23.81K	$23.81K
8236	Big Cheungus $CHEUNGUS	$0.00002349	1.01	$23.63K	$0.00002364	$0.00002326	$1.58	$23.63K	$23.63K
8244	Yup YUP	$0.0005314 ₿0.0000015	-1.32	$23.56K ₿106.86	$0.0005385 ₿0.0000015	$0.0005289 ₿0.0000013	$1.43 ₿0.64	$40.66K ₿120.75	$23.56K ₿106.86
8254	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001651 ₿0.000000015	$0.001542 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8255	Based Lambow LAMBOW	$0.00002337	-14.24	$23.39K	$0.00002727	$0.00002197	$1.14K	$23.39K	$23.39K
8266	Baskt.Fun BASKT	$0.00002379	-0.06	$23.11K	$0.00002415	$0.00002343	$6.19	$23.78K	$23.11K
8271	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8272	bane $BANE	$0.00002301	-0.89	$22.99K	$0.00002334	$0.00002269	$1.63	$22.99K	$22.99K
8281	UpStable USTX	$0.003586 ₿0.00000016	4.83	$22.8K ₿1.62	$0.01716 ₿0.00000016	$0.01627 ₿0.00000015	$27.26 ₿0.02	$95.52K ₿4.4	$22.8K ₿1.62
8285	GameBoy GBOY	$0.00002265 ₿0.0000000024	-2.00	$22.57K ₿0	$0.00002324 ₿0.0000000033	$0.00002245 ₿0.0000000014	$61.68 ₿0.28	$22.57K	$22.57K ₿0
8288	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01238 ₿0.00000011	$0.01168 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008289 ₿0.000000080	$0.007993 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8299	Arata AGI ARATA	$0.003215	-0.15	$22.51K	$0.003221	$0.003176	$140.55	$32.16K	$22.51K
8302	KTX.Finance KTC	$0.007694 ₿0.000015	-48.02	$22.48K ₿112.05	$0.0148 ₿0.000016	$0.007694 ₿0.000015	$6.37 ₿0.27	$769.49K ₿1.55K	$22.48K ₿112.05
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05945 ₿0.00000057	$0.04583 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8313	Goodle $GOODLE	$0.000000288	-0.35	$22.31K	$0.000000289	$0.000000281	$129.55K	$28.51K	$22.31K
8314	NearPad PAD	$0.0006905 ₿0.00000022	-2.24	$22.31K ₿7.57	$0.0007133 ₿0.00000023	$0.0006802 ₿0.00000022	$33.7 ₿0.02	$103.59K ₿33.32	$22.31K ₿7.57
8315	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009679 ₿0.000000093	$0.008694 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8326	Cheshire Grin GRIN	$0.00002209	-2.98	$22.08K	$0.00002303	$0.00002175	$493.39	$22.08K	$22.08K
8327	The Anthropic Order TAO	$0.00002207	-0.19	$22.05K	$0.00002228	$0.00002159	$1.81	$22.05K	$22.05K
8328	AI Crystal Node AICRYNODE	$0.00002195	-0.15	$22.04K	$0.00002224	$0.00002169	$1.15	$22.04K	$22.04K
8331	Shork SHORK	$0.0000022	-7.97	$22.03K	$0.000002409	$0.0000022	$254.2	$22.03K	$22.03K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	Prometheum Prodigy PMPY	$0.00005601 ₿0.00000041	-3.19	$21.81K ₿263.45	$0.04536 ₿0.00000043	$0.04257 ₿0.00000041	$6.46 ₿18.28	$34.72K ₿268.55	$21.81K ₿263.45
8341	Kitty Coin Solana KITTY	$0.0000519 ₿0.0000000070	-3.94	$21.8K ₿2.91	$0.0000544 ₿0.0000000071	$0.00005188 ₿0.0000000056	$85.83 ₿0.01	$28.03K ₿3.74	$21.8K ₿2.91
8345	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.00549 ₿0.000000053	$0.004679 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8353	Metapro MPRO	$0.00126	-0.90	$21.46K	$0.001273	$0.001219	$112.05K	$108.29K	$21.46K
8357	MUT MUT	$0.00002218	0.70	$21.38K	$0.00002269	$0.00002203	$36.59	$21.38K	$21.38K
8363	Mind Zero MIND	$0.00002118	-0.82	$21.29K	$0.00002152	$0.00002086	$2.41	$21.29K	$21.29K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004415 ₿0.000000042	$0.004098 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8375	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.36 ₿0.00018	$18.92 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8380	Mozaic MOZ	$0.0001399 ₿0.00000067	1.78	$20.84K ₿61.72	$0.0001476 ₿0.00000070	$0.0001345 ₿0.00000065	$44.19 ₿0	$104.82K ₿615.45	$20.84K ₿61.72
8381	Runner on ETH RUNNER	$0.00002082	0	$20.84K	$0	$0	$63.68	$20.84K	$20.84K
8383	Cyber Dog CDOG	$0.0000208	0.12	$20.81K	$0.0000208	$0.00002078	$100.53	$20.81K	$20.81K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002361 ₿0.00000000022	$0.00002324 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8395	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8398	Eggy The Pet Egg EGGY	$0.0000205	0	$20.51K	$0	$0	$3.44	$20.51K	$20.51K
8402	MooCat [OLD] MOOCAT	$0.00002275	1.00	$20.48K	$0.00002277	$0.00002226	$1.99	$20.48K	$20.48K
8407	FreeMoon MOON	$0.000000204	0	$20.41K	$0	$0	$3.82	$20.41K	$20.41K
8408	DinoX DNXC	$0.0001275 ₿0.000000077	2.15	$20.41K ₿12.31	$0.0001417 ₿0.00000012	$0.0001227 ₿0.000000068	$29.38K ₿0.99	$20.41K ₿12.31	$20.41K ₿12.31
8412	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008725 ₿0.000000084	$0.007524 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8415	PengyOS POS	$0.00002033 ₿0.000000013	-4.22	$20.32K ₿0	$0.00002135 ₿0.000000016	$0.00001995 ₿0.000000012	$201.55 ₿0.83	$20.32K ₿13.86	$20.32K ₿0
8421	Blu $BLU	$0.0000208	5.05	$20.2K	$0.0000211	$0.00001959	$137.8K	$20.2K	$20.2K
8426	lifedog LFDOG	$0.00002108	-1.85	$20.08K	$0.00002161	$0.00002097	$52.29	$20.08K	$20.08K
8430	POPO POPO	$0.00002004	-1.03	$20.04K	$0.00002027	$0.00001985	$2.78	$20.04K	$20.04K
8434	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8440	AstroSwap ASTRO	$0.00004649 ₿0.0000000084	-6.23	$19.92K ₿3.57	$0.00004962 ₿0.0000000091	$0.00004582 ₿0.0000000080	$1.02K ₿0.36	$465K ₿83.42	$19.92K ₿3.57
8442	LONG LONG	$0.00001978	-4.61	$19.9K	$0.0000208	$0.00001949	$248.33	$19.9K	$19.9K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005465 ₿0.000000052	$0.005025 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8455	Zaros ZRS	$0.0001983	11.47	$19.73K	$0.0002521	$0.0001406	$174.22	$198.34K	$19.73K
8457	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$27.7	$27.7	$1.53	$19.73K	$19.73K
8463	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8479	GenomesDAO GENE $GENE	$0.00007197 ₿0.00000024	6.87	$19.41K ₿65.03	$0.00007211 ₿0.00000024	$0.00006129 ₿0.00000022	$320.1 ₿3.28	$71.66K ₿240.09	$19.41K ₿65.03
8483	Mad Bears Club MBC	$0.215 ₿0.0000095	1.64	$19.34K ₿0	$0.215 ₿0.0000097	$0.2116 ₿0.0000084	$34.6 ₿0.01	$19.34K ₿0.95	$19.34K ₿0
8490	Papu Token PAPU	$0.000000000574	-11.76	$19.18K	$0.00000000065	$0.000000000572	$145	$19.18K	$19.18K
8496	FOMO BULL CLUB FOMO	$0.0000003556	-0.60	$19.12K	$0.0000003593	$0.0000003535	$18.22	$35.56K	$19.12K
8505	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001573 ₿0.000000015	$0.001495 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8506	4TRUMP 4WIN	$0.0004031	0.75	$18.97K	$0.000405	$0.0004	$177.81	$18.97K	$18.97K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1973 ₿0.0000019	$0.1777 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8515	TOMMY TOMMY	$0.00001874	0.66	$18.74K	$0.00001875	$0.00001819	$107.66	$18.74K	$18.74K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003215 ₿0.000000031	$0.002968 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8524	Latte LATTE	$0.0000226	0.83	$18.61K	$0.0000226	$0.00002241	$0.98	$18.61K	$18.61K
8529	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005461 ₿0.000000052	$0.005043 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8531	WibWob WIBWOB	$0.00001885	-4.12	$18.53K	$0.00001972	$0.0000187	$172.49	$18.53K	$18.53K
8541	CZ THE GOAT CZGOAT	$0.00002207 ₿0.0000000094	-9.59	$18.36K ₿7.88	$0.00002443 ₿0.000000010	$0.00002203 ₿0.0000000094	$473.12 ₿2.38	$22.08K ₿9.48	$18.36K ₿7.88
8543	The Big Grift GRIFT	$0.1835	1.12	$18.35K	$0.1837	$0.1814	$24.99	$18.35K	$18.35K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.52 ₿0.000063	$4.5 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	Lootex LOOT	$0.001396 ₿0.00000059	3.02	$18.15K ₿7.81	$0.001396 ₿0.00000060	$0.001349 ₿0.00000058	$29.84K ₿0.92	$139.62K ₿60.04	$18.15K ₿7.81
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01113 ₿0.00000010	$0.009586 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8597	Childrens Aid Foundation CAF	$0.00001726 ₿0.00000093	-2.41	$17.26K ₿940.79	$0.00001798 ₿0.0000011	$0.00001728 ₿0.00000088	$27.04K ₿16.78	$34.51K ₿1.88K	$17.26K ₿940.79
8598	cig CIG	$0.00001726	-2.89	$17.22K	$0.00001788	$0.00001707	$138.13	$17.22K	$17.22K
8605	Frogg and Ratt FRATT	$0.0001181	4.76	$16.96K	$0.000118	$0.0001086	$374.95	$19.96K	$16.96K
8606	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002533 ₿0.00000000024	$0.00002288 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8610	Chonk the Frog CHONK	$0.00001853	0.01	$16.99K	$0.00001879	$0.00001834	$83.78	$16.99K	$16.99K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$818.44 ₿0.0079	$699.96 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	Abi ABI	$0.00001688	8.80	$16.89K	$0.00001807	$0.00001552	$1.13K	$16.89K	$16.89K
8625	Tadpole TAD	$0.0000244	-0.10	$16.84K	$0.00002445	$0.00002396	$2.98	$16.84K	$16.84K
8628	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Blind Boxes BLES	$0.0009225 ₿0.00000013	-2.55	$16.8K ₿2.54	$0.0009472 ₿0.00000016	$0.0009023 ₿0.00000013	$23.08K ₿0.47	$92.26K ₿13.97	$16.8K ₿2.54
8631	L7DEX LSD	$0.000352 ₿0.000079	-11.07	$16.77K ₿3.79K	$0.0003958 ₿0.000082	$0.0003212 ₿0.000077	$9.39K ₿26.26	$73.93K ₿16.69K	$16.77K ₿3.79K
8632	Paco $PACO	$0.00001921	0	$16.77K	$0	$0	$68.66	$16.77K	$16.77K
8641	FitBurn CAL	$0.00001345 ₿0.0000000052	-3.93	$16.65K ₿6.58	$0.00001401 ₿0.0000000052	$0.00001344 ₿0.0000000050	$26.69K ₿1.68	$26.79K ₿10.46	$16.65K ₿6.58
8645	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001614 ₿0.00000000015	$0.00001497 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}