53结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7994	GameBoy GBOY	$0.00002457 ₿0.0000000024	2.89	$24.48K ₿0	$0.00002493 ₿0.0000000033	$0.00002375 ₿0.0000000014	$49.41 ₿0.28	$24.48K	$24.48K ₿0
8001	Buttercat BUTT	$0.00002434	0.99	$24.34K	$0.00002434	$0.00002409	$3.09	$24.34K	$24.34K
8004	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.04	$24.27K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.38K ₿203.31	$24.27K ₿0
8021	VENKO $VENKO	$0.00000004005	6.79	$23.92K	$0.00000004005	$0.00000003736	$44.19	$40.04K	$23.92K
8022	Blu $BLU	$0.0000239	5.26	$22.81K	$0.0000239	$0.0000225	$134.62K	$22.81K	$22.81K
8024	BUDDY BUDDY	$0.00002388	3.64	$23.88K	$0.00002402	$0.0000229	$3.64	$23.88K	$23.88K
8028	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8038	The Anthropic Order TAO	$0.00002345	4.19	$23.57K	$0.00002358	$0.00002239	$120.68	$23.57K	$23.57K
8039	Bruh BRUH	$0.00002337	0.79	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8040	AstroSwap ASTRO	$0.00005455 ₿0.0000000084	1.62	$23.38K ₿3.57	$0.00005457 ₿0.0000000091	$0.00005301 ₿0.0000000080	$83.7 ₿0.36	$545.57K ₿83.42	$23.38K ₿3.57
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003404 ₿0.0000000036	$0.0002757 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8047	DEVAI 0XDEV	$0.0278 ₿0.000052	0.58	$23.26K ₿45.13	$0.0278 ₿0.000053	$0.02764 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8053	DOTZ DOTZ	$0.00005661	4.85	$23.1K	$0.00005694	$0.00005369	$4.21	$42.96K	$23.1K
8057	Kitty Coin Solana KITTY	$0.00005483 ₿0.0000000070	-1.35	$23.03K ₿2.91	$0.00005559 ₿0.0000000071	$0.00005483 ₿0.0000000056	$2.75 ₿0.01	$29.61K ₿3.74	$23.03K ₿2.91
8058	Secured On Blockchain SOB	$0.02313 ₿0.000043	2.02	$23.02K ₿0	$0.02316 ₿0.000043	$0.02266 ₿0.000039	$816.69 ₿0.16	$23.02K ₿43.12	$23.02K ₿0
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002698 ₿0.0000000028	$0.0002617 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8061	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2709 ₿0.0000028	$0.2446 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3028 ₿0.0000032	$0.2897 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8077	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003628 ₿0.000000038	$0.003083 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002118 ₿0.000000000000022	$0.000000000925 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Deportivo Alavés Fan Token DAFT	$0.000903 ₿0.000000052	-2.37	$22.5K ₿1.3	$0.0009401 ₿0.000000053	$0.0008898 ₿0.000000045	$1.2K ₿0.07	$22.5K ₿1.3	$22.5K ₿1.3
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002976 ₿0.0000000031	$0.0002367 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8092	Baskt.Fun BASKT	$0.00002315	12.26	$22.5K	$0.0000278	$0.0000205	$19K	$23.25K	$22.5K
8095	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	3.06	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$175.34 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8096	ZigZag ZZ	$0.0003509 ₿0.00000059	4.93	$22.33K ₿37.97	$0.05758 ₿0.00000061	$0.05333 ₿0.00000056	$49.99 ₿1.65	$35.1K ₿59.67	$22.33K ₿37.97
8098	Cheshire Grin GRIN	$0.00002226	5.49	$22.37K	$0.00002237	$0.00002097	$11.06	$22.37K	$22.37K
8101	Governor DAO GDAO	$0.00747 ₿0.00000082	0.14	$22.13K ₿2.47	$0.007495 ₿0.00000088	$0.007407 ₿0.00000075	$28.84 ₿0.22	$22.41K ₿2.5	$22.13K ₿2.47
8104	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8109	bane $BANE	$0.00002201	5.34	$22K	$0.00002201	$0.00002078	$4.88	$22K	$22K
8111	FC Sion Fan Token SION	$0.001329 ₿0.000000040	-9.33	$21.94K ₿0.67	$0.001467 ₿0.000000041	$0.001329 ₿0.000000035	$2.24K ₿0.06	$66.47K ₿2.04	$21.94K ₿0.67
8113	AI Crystal Node AICRYNODE	$0.00002195	2.62	$21.93K	$0.00002211	$0.00002127	$307.84	$21.93K	$21.93K
8119	Shiba Saga SHIA	$0.00007779 ₿0.00000040	7.61	$21.79K ₿112.69	$0.00007786 ₿0.00000043	$0.0000715 ₿0.00000039	$325.27 ₿14.47	$155.6K ₿804.73	$21.79K ₿112.69
8120	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8121	STACKS STACKS	$0.000000027 ₿0.0000000000040	-11.20	$21.76K ₿3.42	$0.0000004356 ₿0.0000000000046	$0.0000003715 ₿0.0000000000039	$2.57 ₿0.04	$21.76K ₿3.42	$21.76K ₿3.42
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8140	NodelyAI $NODE	$0.00002937	-11.29	$21.33K	$0.00003347	$0.00002901	$951.27	$29.38K	$21.33K
8141	FOMO BULL CLUB FOMO	$0.0000003955	-0.01*	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8145	Eggy The Pet Egg EGGY	$0.00002112	0	$21.12K	$0	$0	$1.5	$21.12K	$21.12K
8146	Bug BUG	$0.000000000051	-0.07	$21.06K	$0.000000000051	$0.000000000051	$2.58	$21.06K	$21.06K
8147	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01557 ₿0.00000016	$0.01476 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8153	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	0.16	$20.96K ₿0	$0.000000000051 ₿0.00000000000039	$0.00000000005 ₿0.00000000000035	$51.37 ₿8.46	$21.61K ₿152.31	$20.96K ₿0
8158	Yup YUP	$0.0004709 ₿0.0000015	1.28	$20.88K ₿106.86	$0.0004709 ₿0.0000015	$0.0004613 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8173	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8175	1ex 1EX	$0.00004336 ₿0.0000043	-7.28	$20.48K ₿677.95	$0.00004876 ₿0.0000047	$0.00004149 ₿0.0000039	$801.2 ₿14.96	$43.35K ₿4.34K	$20.48K ₿677.95
8181	Golff GOF	$0.001704 ₿0.00000026	7.74	$20.36K ₿3.21	$0.02521 ₿0.00000026	$0.02323 ₿0.00000024	$3.82 ₿0.31	$20.36K ₿3.21	$20.36K ₿3.21
8187	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8188	PengyOS POS	$0.00002031 ₿0.000000013	2.18	$20.29K ₿0	$0.00002061 ₿0.000000016	$0.00001972 ₿0.000000012	$198.98 ₿0.83	$20.29K ₿13.86	$20.29K ₿0
8189	NearPad PAD	$0.000627 ₿0.00000022	6.00	$20.25K ₿7.57	$0.0006302 ₿0.00000023	$0.0005892 ₿0.00000022	$164.77 ₿0.02	$94.06K ₿33.32	$20.25K ₿7.57
8193	GATEWAY TO MARS MARS	$0.00000002929 ₿0.0000000000033	1.09	$20.2K ₿2.33	$0.00000002961 ₿0.0000000000034	$0.00000002898 ₿0.0000000000033	$345.76 ₿0	$20.2K ₿2.33	$20.2K ₿2.33
8200	Mind Zero MIND	$0.00002012	6.35	$20.22K	$0.00002027	$0.00001881	$351.03	$20.22K	$20.22K
8204	FreeMoon MOON	$0.0000002	3.23	$20.01K	$0.0000002096	$0.0000001927	$8.17	$20.01K	$20.01K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8211	Childrens Aid Foundation CAF	$0.00001997 ₿0.00000093	-10.06	$19.98K ₿940.79	$0.00002303 ₿0.0000011	$0.00001802 ₿0.00000088	$16.64K ₿16.78	$39.95K ₿1.88K	$19.98K ₿940.79
8215	DinoX DNXC	$0.000124 ₿0.000000077	0.36	$19.93K ₿12.31	$0.0001263 ₿0.00000012	$0.000118 ₿0.000000068	$13.97K ₿0.99	$19.93K ₿12.31	$19.93K ₿12.31
8224	RIKU RIKU	$0.00000003969 ₿0.000000000028	1.30	$19.71K ₿14.23	$0.0000000401 ₿0.000000000029	$0.00000003884 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8225	MORRIS MORRIS	$0.00001968	5.24	$19.6K	$0.0000197	$0.0000186	$64.68	$19.6K	$19.6K
8227	hit meeee upp HMU	$0.00001963	8.88	$19.62K	$0.00001966	$0.0000179	$507.39	$19.62K	$19.62K
8240	Arcs ARX	$0.00011 ₿0.000000031	-9.56	$19.37K ₿5.57	$0.0002878 ₿0.000000033	$0.00009001 ₿0.000000030	$9.71K ₿6.3	$44.01K ₿12.65	$19.37K ₿5.57
8243	PIVN PIVN	$0.0001111 ₿0.000000079	-8.09	$19.35K ₿13	$0.0001209 ₿0.000000080	$0.000109 ₿0.000000077	$31.19 ₿0.33	$11.11M ₿7.97K	$19.35K ₿13
8245	MooCat [OLD] MOOCAT	$0.00002148	3.71	$19.33K	$0.00002165	$0.00002053	$16.33	$19.33K	$19.33K
8250	Blind Boxes BLES	$0.001058 ₿0.00000013	-0.63	$19.28K ₿2.54	$0.001089 ₿0.00000016	$0.001034 ₿0.00000013	$13.41K ₿0.47	$105.91K ₿13.97	$19.28K ₿2.54
8260	TronDog TRONDOG	$0.00001906	1.72	$19.07K	$0.00001906	$0.00001874	$24.48	$19.07K	$19.07K
8261	Genaro Network GNX	$0.0000625 ₿0.000000015	0.01*	$19.01K ₿4.62	$0.0000625 ₿0.000000015	$0.0000625 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8262	WibWob WIBWOB	$0.00001934	7.29	$18.92K	$0.00001934	$0.00001792	$57.88	$18.92K	$18.92K
8266	Cow COW	$0.00001938	0.36	$18.9K	$0.00001972	$0.00001902	$2.08	$18.9K	$18.9K
8268	Mars Battle SHOOT	$0.0001556	-0.24	$18.85K	$0.0001598	$0.0001522	$47.04K	$155.65K	$18.85K
8274	ROXY FROG ROXY	$0.00000221	3.02	$18.72K	$0.000002229	$0.00000215	$4.99	$18.72K	$18.72K
8285	CZ THE GOAT CZGOAT	$0.00002222 ₿0.0000000094	1.11	$18.48K ₿7.88	$0.00002222 ₿0.000000010	$0.00002171 ₿0.0000000094	$119.05 ₿2.38	$22.23K ₿9.48	$18.48K ₿7.88
8292	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.0000000786 ₿0.00000000000083	$0.00000006888 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8295	The Big Grift GRIFT	$0.1831	12.48	$18.23K	$0.1831	$0.1615	$434.16	$18.23K	$18.23K
8297	Abi ABI	$0.00001828	-1.36	$18.26K	$0.00001917	$0.00001779	$483.81	$18.26K	$18.26K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05394 ₿0.00000057	$0.04158 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8309	Yield Protocol YIELD	$0.000252 ₿0.000000029	-0.01*	$18.01K ₿2.09	$0.0002521 ₿0.000000030	$0.000252 ₿0.000000028	$0.49 ₿0.61	$35.46K ₿4.12	$18.01K ₿2.09
8319	POPO POPO	$0.00001777	0.01*	$17.78K	$0.00001777	$0.00001777	$2.53	$17.78K	$17.78K
8333	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	1.24	$17.65K ₿0	$0.00001798 ₿0.000000015	$0.00001766 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8337	Flare Token 1FLR	$0.0000044 ₿0.0000000020	14.87	$17.62K ₿8.12	$0.000004449 ₿0.0000000020	$0.000003809 ₿0.0000000019	$76.66 ₿0.01	$17.62K ₿8.12	$17.62K ₿8.12
8339	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002647 ₿0.000000028	$0.002534 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8341	FUKU FUKU	$0.00000004177	3.37	$17.58K	$0.00000004177	$0.00000003994	$43.96	$17.58K	$17.58K
8353	BOPPY BOPPY	$0.00001747	0	$17.39K	$0	$0	$85	$17.39K	$17.39K
8355	4TRUMP 4WIN	$0.0003689	0.47	$17.36K	$0.0003715	$0.0003669	$33.53	$17.36K	$17.36K
8360	TOMMY TOMMY	$0.0000173	5.65	$17.23K	$0.00001732	$0.00001622	$14.13	$17.23K	$17.23K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004006 ₿0.000000042	$0.003718 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8373	Neva NEVA	$0.0002733	-0.02	$17.16K	$0.0002735	$0.0002726	$281.82	$27.33K	$17.16K
8375	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.57 ₿0.00018	$17.17 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002142 ₿0.00000000022	$0.00002109 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8392	FAML FAML	$0.00001696	0.23	$16.97K	$0.00001699	$0.00001671	$11.37	$16.97K	$16.97K
8393	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	0.85	$16.95K ₿15.7	$0.0000001633 ₿0.00000000015	$0.0000001596 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8396	Poison Finance POI$ON	$0.003271 ₿0.0000024	-15.65	$16.88K ₿11.15	$0.2803 ₿0.0000029	$0.225 ₿0.0000023	$27.58 ₿0.18	$26.48K ₿8.84	$16.88K ₿11.15
8399	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000009488 ₿0.00000000010	$0.000007227 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8407	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04116 ₿0.00000043	$0.03862 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8410	cig CIG	$0.00001677	2.43	$16.73K	$0.00001677	$0.00001616	$26.21	$16.73K	$16.73K
8414	Goodle $GOODLE	$0.000000213	-0.92	$16.52K	$0.0000002151	$0.00000021	$144.02K	$21.11K	$16.52K
8419	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002679 ₿0.000000028	$0.002343 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8421	Arata AGI ARATA	$0.002371	0.62	$16.6K	$0.002373	$0.002356	$92.58	$23.71K	$16.6K
8435	Quilson QUIL	$0.00001679	2.90	$16.33K	$0.0000169	$0.00001629	$5.34	$16.33K	$16.33K
8437	Mad Bears Club MBC	$0.1813 ₿0.0000095	3.45	$16.31K ₿0	$0.1813 ₿0.0000097	$0.1753 ₿0.0000084	$111.28 ₿0.01	$16.31K ₿0.95	$16.31K ₿0
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.004959 ₿0.000000052	$0.00456 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}