Страница результатов 53 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8140	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8150	Buttercat BUTT	$0.00002589	-3.37	$25.9K	$0.00002682	$0.0000253	$68.02	$25.9K	$25.9K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.00031 ₿0.0000000029	$0.000297 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8171	Governor DAO GDAO	$0.008576 ₿0.00000082	9.98	$25.41K ₿2.47	$0.0912 ₿0.00000088	$0.07806 ₿0.00000075	$2.54 ₿0.22	$25.73K ₿2.5	$25.41K ₿2.47
8173	Linq LINQ	$0.0002539 ₿0.00000075	-13.87	$25.4K ₿0	$0.09107 ₿0.00000087	$0.07422 ₿0.00000071	$3.31 ₿0.92	$25.4K ₿75.58	$25.4K ₿0
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8175	Gas DAO GAS	$0.00000008846 ₿0.000000000014	5.41	$25.39K ₿4.12	$0.00000008893 ₿0.000000000017	$0.00000008392 ₿0.000000000013	$10.4 ₿0.53	$88.61K ₿14.39	$25.39K ₿4.12
8176	Satoshi Panda SAP	$0.00000126 ₿0.00000000056	3.77	$25.37K ₿0	$0.0000587 ₿0.00000000056	$0.00005628 ₿0.00000000054	$40.1 ₿2.26	$25.37K ₿11.83	$25.37K ₿0
8182	Yieldification YDF	$0.0000251 ₿0.000000028	1.05	$25.11K ₿25.25	$0.0000251 ₿0.000000028	$0.00002426 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8194	Shork SHORK	$0.00000247	-2.36	$24.83K	$0.00000256	$0.00000238	$71.33	$24.83K	$24.83K
8197	Cow COW	$0.00002542	-2.29	$24.78K	$0.00002602	$0.0000246	$26.58	$24.78K	$24.78K
8201	Frox FROX	$0.00002453	-3.66	$24.68K	$0.00002546	$0.00002411	$5.54	$24.68K	$24.68K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8212	Future Protocol FUTURE	$0.00002123 ₿0.000000020	-1.54	$24.43K ₿0	$0.00002207 ₿0.000000025	$0.00002087 ₿0.000000019	$42.17 ₿0.22	$24.43K ₿23.01	$24.43K ₿0
8215	Matrixswap MATRIX	$0.000722 ₿0.000000011	-2.57	$24.49K ₿0.4	$0.001256 ₿0.000000012	$0.001217 ₿0.000000011	$82.27 ₿0	$72.21K ₿1.18	$24.49K ₿0.4
8220	STACKS STACKS	$0.00000003025 ₿0.0000000000040	0.24	$24.37K ₿3.42	$0.00000003068 ₿0.0000000000046	$0.00000003017 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8223	hit meeee upp HMU	$0.00002424	-4.06	$24.22K	$0.00002527	$0.00002407	$50.53	$24.22K	$24.22K
8224	Babylons BABI	$0.0002589 ₿0.000000042	-0.82	$24.3K ₿4.1	$0.0002751 ₿0.000000043	$0.0002588 ₿0.000000042	$24.29K ₿0.22	$48.82K ₿8.24	$24.3K ₿4.1
8230	Titanium22 TI	$0.000000000135 ₿0.00000000000074	-4.59	$24.12K ₿119.57	$0.00000008681 ₿0.00000000000083	$0.00000007607 ₿0.00000000000073	$7.24 ₿1.64	$30K ₿166.07	$24.12K ₿119.57
8232	Big Cheungus $CHEUNGUS	$0.00002404	-3.33	$24.04K	$0.00002487	$0.00002394	$11.91	$24.04K	$24.04K
8234	bane $BANE	$0.000024	0	$24K	$0	$0	$8.65	$24K	$24K
8242	Pickle PICKLE	$0.0003439	0	$23.87K	$0	$0	$482.49	$23.87K	$23.87K
8246	Arata AGI ARATA	$0.003395	-2.58	$23.77K	$0.003485	$0.003392	$1.64	$33.95K	$23.77K
8255	POPO POPO	$0.00002358	-1.39	$23.59K	$0.00002413	$0.00002354	$1.21K	$23.59K	$23.59K
8256	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	7.09	$23.66K ₿33.65	$0.0003604 ₿0.0000000034	$0.0003112 ₿0.0000000030	$3.1 ₿1.58	$26.74K ₿66.59	$23.66K ₿33.65
8259	NearPad PAD	$0.0007271 ₿0.00000022	-5.43	$23.57K ₿7.57	$0.0007689 ₿0.00000023	$0.0007162 ₿0.00000022	$198.55 ₿0.02	$109.44K ₿33.32	$23.57K ₿7.57
8260	GameBoy GBOY	$0.000024 ₿0.0000000024	-5.62	$23.91K ₿0	$0.00002542 ₿0.0000000033	$0.00002343 ₿0.0000000014	$104.13 ₿0.28	$23.91K	$23.91K ₿0
8267	Cheshire Grin GRIN	$0.00002366	-5.47	$23.65K	$0.00002502	$0.0000232	$193.7	$23.65K	$23.65K
8271	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	0.80	$23.4K ₿0	$0.0000244 ₿0.000000015	$0.00002351 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8282	Baskt.Fun BASKT	$0.00002404	-5.68	$23.34K	$0.00002547	$0.00002349	$154.2	$24.01K	$23.34K
8289	GenomesDAO GENE $GENE	$0.00008519 ₿0.00000024	20.35	$23.08K ₿65.03	$0.00008574 ₿0.00000024	$0.00006572 ₿0.00000022	$505.93 ₿3.28	$85.2K ₿240.09	$23.08K ₿65.03
8292	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8295	The Anthropic Order TAO	$0.0000232	-4.76	$23.13K	$0.00002436	$0.00002267	$97.65	$23.13K	$23.13K
8300	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008307 ₿0.000000080	$0.00801 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8303	Kitty Coin Solana KITTY	$0.00005453 ₿0.0000000070	-0.35	$22.9K ₿2.91	$0.00005471 ₿0.0000000071	$0.00005453 ₿0.0000000056	$4.53 ₿0.01	$29.45K ₿3.74	$22.9K ₿2.91
8305	L7DEX LSD	$0.00048 ₿0.000079	-8.19	$22.87K ₿3.79K	$0.0005229 ₿0.000082	$0.0004475 ₿0.000077	$16.31K ₿26.26	$100.81K ₿16.69K	$22.87K ₿3.79K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05957 ₿0.00000057	$0.04592 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8314	Zunami Governance Token ZUN	$0.0006511	-88.63	$22.75K	$0.005724	$0.0005228	$5.22K	$65.11K	$22.75K
8320	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01241 ₿0.00000011	$0.01171 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.27 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-3.26	$22.29K ₿34.44	$0.00005662 ₿0.000000093	$0.00005394 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8339	AI Crystal Node AICRYNODE	$0.00002228	-3.88	$22.26K	$0.00002318	$0.00002214	$12.27	$22.26K	$22.26K
8343	Goodle $GOODLE	$0.000000283	-1.40	$22.15K	$0.000000289	$0.000000281	$125.92K	$28.3K	$22.15K
8351	UpStable USTX	$0.003455 ₿0.00000016	4.83	$21.94K ₿1.62	$0.01719 ₿0.00000016	$0.0163 ₿0.00000015	$4.06 ₿0.02	$92.03K ₿4.4	$21.94K ₿1.62
8356	DinoX DNXC	$0.0001365 ₿0.000000077	6.20	$21.85K ₿12.31	$0.000212 ₿0.00000012	$0.0001257 ₿0.000000068	$34.78K ₿0.99	$21.85K ₿12.31	$21.85K ₿12.31
8363	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005501 ₿0.000000053	$0.004689 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8364	MUT MUT	$0.0000225	-0.86	$21.69K	$0.00002315	$0.0000219	$84.45	$21.69K	$21.69K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004424 ₿0.000000042	$0.004106 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8375	Cyber Dog CDOG	$0.00002148	-4.94	$21.49K	$0.0000226	$0.0000214	$438.98	$21.49K	$21.49K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.4 ₿0.00018	$18.96 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	Abi ABI	$0.00002142	4.86	$21.47K	$0.00002169	$0.00001775	$1.33K	$21.47K	$21.47K
8383	PengyOS POS	$0.00002167 ₿0.000000013	-0.47	$21.65K ₿0	$0.00002209 ₿0.000000016	$0.00002112 ₿0.000000012	$21.09 ₿0.83	$21.65K ₿13.86	$21.65K ₿0
8385	AstroSwap ASTRO	$0.00004966 ₿0.0000000084	-1.54	$21.33K ₿3.57	$0.00005046 ₿0.0000000091	$0.00004962 ₿0.0000000080	$305.64 ₿0.36	$497.87K ₿83.42	$21.33K ₿3.57
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002366 ₿0.00000000022	$0.00002329 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8397	MooCat [OLD] MOOCAT	$0.00002353	0	$21.17K	$0	$0	$20.68	$21.17K	$21.17K
8404	Mars Battle SHOOT	$0.000174	0	$21.08K	$0	$0	$84.55	$174.09K	$21.08K
8405	Mind Zero MIND	$0.00002106	-5.10	$21.06K	$0.0000222	$0.00002093	$2.3	$21.06K	$21.06K
8412	Runner on ETH RUNNER	$0.00002082	-3.18	$20.84K	$0.00002152	$0.00002082	$63.68	$20.84K	$20.84K
8413	Lootex LOOT	$0.001598 ₿0.00000059	-32.74	$20.78K ₿7.81	$0.002376 ₿0.00000060	$0.001533 ₿0.00000058	$32.99K ₿0.92	$159.82K ₿60.04	$20.78K ₿7.81
8417	Blu $BLU	$0.0000211	2.40	$21.1K	$0.0000219	$0.00001959	$126.76K	$21.1K	$21.1K
8419	lifedog LFDOG	$0.00002171	-3.33	$20.69K	$0.00002247	$0.00002122	$21.5	$20.69K	$20.69K
8423	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8427	Eggy The Pet Egg EGGY	$0.0000205	-0.37	$20.51K	$0.00002106	$0.00002025	$3.44	$20.51K	$20.51K
8432	CZ THE GOAT CZGOAT	$0.0000246 ₿0.0000000094	-0.33	$20.46K ₿7.88	$0.00002483 ₿0.000000010	$0.00002455 ₿0.0000000094	$2.22 ₿2.38	$24.61K ₿9.48	$20.46K ₿7.88
8434	FreeMoon MOON	$0.000000204	-4.16	$20.34K	$0.000000213	$0.0000001993	$65.43	$20.34K	$20.34K
8437	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.008743 ₿0.000000084	$0.00754 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8439	Baklava BAVA	$0.00003098 ₿0.0000011	-22.93	$20.29K ₿0	$0.00004052 ₿0.0000011	$0.00003098 ₿0.0000011	$176.9 ₿0.19	$30.99K ₿741.84	$20.29K ₿0
8444	Childrens Aid Foundation CAF	$0.0000201 ₿0.00000093	-2.68	$20.11K ₿940.79	$0.0000208 ₿0.0000011	$0.00001925 ₿0.00000088	$3.61K ₿16.78	$40.22K ₿1.88K	$20.11K ₿940.79
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005476 ₿0.000000052	$0.005036 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8453	4TRUMP 4WIN	$0.0004249	0	$19.99K	$0	$0	$1.35	$19.99K	$19.99K
8456	Yalla Sun YSU	$0.00001997	0.73	$19.97K	$0.00002029	$0.00001981	$57.81	$19.97K	$19.97K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8471	Mozaic MOZ	$0.000132 ₿0.00000067	-6.24	$19.67K ₿61.72	$0.0001408 ₿0.00000070	$0.0001311 ₿0.00000065	$11.76 ₿0	$98.94K ₿615.45	$19.67K ₿61.72
8472	FOMO BULL CLUB FOMO	$0.0000003655	-11.71	$19.65K	$0.0000004139	$0.0000003627	$363.15	$36.55K	$19.65K
8473	Zaros ZRS	$0.0001975	-2.13	$19.65K	$0.0002017	$0.0001974	$42.77	$197.51K	$19.65K
8478	TOMMY TOMMY	$0.00001961	0	$19.61K	$0.00001961	$0.00001961	$7.38	$19.61K	$19.61K
8484	BNSD Finance BNSD	$0.0001048 ₿0.000000017	-4.37	$19.63K ₿3.35	$0.0004328 ₿0.000000018	$0.0001032 ₿0.000000015	$32.51 ₿0.62	$43.49K ₿3.99	$19.63K ₿3.35
8486	Secured On Blockchain SOB	$0.01963 ₿0.000043	8.49	$19.53K ₿0	$4.49 ₿0.000043	$4.08 ₿0.000039	$19.64 ₿0.16	$19.53K ₿43.12	$19.53K ₿0
8492	Quilson QUIL	$0.00002	0	$19.45K	$0	$0	$2.06	$19.45K	$19.45K
8508	WibWob WIBWOB	$0.00001964	-3.73	$19.3K	$0.0000204	$0.00001919	$8.01	$19.3K	$19.3K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1977 ₿0.0000019	$0.178 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003221 ₿0.000000031	$0.002974 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8519	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001576 ₿0.000000015	$0.001498 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8520	Mad Bears Club MBC	$0.211 ₿0.0000095	1.22	$18.98K ₿0	$0.2111 ₿0.0000097	$0.2084 ₿0.0000084	$42.89 ₿0.01	$18.98K ₿0.95	$18.98K ₿0
8531	The Big Grift GRIFT	$0.1876	0	$18.77K	$0	$0	$4.47	$18.77K	$18.77K
8534	Latte LATTE	$0.00002286	-3.21	$18.79K	$0.00002362	$0.00002233	$620.01	$18.79K	$18.79K
8535	LONG LONG	$0.00001879	-1.72	$18.75K	$0.00001927	$0.00001836	$89.03	$18.75K	$18.75K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.53 ₿0.000063	$4.51 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	TANGO TANGO	$0.0000115	0	$11.5K	$0	$0	$34.63	$11.5K	$11.5K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01115 ₿0.00000010	$0.009606 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8577	Vabble VAB	$0.00002156 ₿0.000000050	-3.69	$17.96K ₿42.4	$0.00002237 ₿0.000000052	$0.00002125 ₿0.000000048	$55.29 ₿0.48	$31.39K ₿74.12	$17.96K ₿42.4
8580	cig CIG	$0.00001811	-4.15	$18.17K	$0.00001889	$0.00001766	$85.81	$18.17K	$18.17K
8602	Tadpole TAD	$0.00002542	-1.80	$17.55K	$0.00002589	$0.00002542	$35.69	$17.55K	$17.55K
8606	Blind Boxes BLES	$0.0009608 ₿0.00000013	0.88	$17.49K ₿2.54	$0.0009817 ₿0.00000016	$0.0009444 ₿0.00000013	$23.88K ₿0.47	$96.08K ₿13.97	$17.49K ₿2.54
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$820.15 ₿0.0079	$701.42 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8625	SLIME SLIME	$0.00001921	1.55	$17.07K	$0.00001923	$0.00001849	$104.05	$17.07K	$17.07K
8626	Chonk the Frog CHONK	$0.00001872	-4.21	$17.14K	$0.00001955	$0.0000183	$14.7	$17.14K	$17.14K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	Scrolly the map SCROLLY	$0.0000001702 ₿0.00000000023	-2.17	$17.03K ₿0	$0.00002538 ₿0.00000000024	$0.00002292 ₿0.00000000022	$3.11 ₿0.15	$17.03K	$17.03K ₿0
8637	FitBurn CAL	$0.00001367 ₿0.0000000052	-8.07	$16.92K ₿6.58	$0.00001492 ₿0.0000000052	$0.00001367 ₿0.0000000050	$23.58K ₿1.68	$27.22K ₿10.46	$16.92K ₿6.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}