Ergebnisseite 53 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8013	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8024	Abi ABI	$0.00002377	27.19	$23.87K	$0.000024	$0.00001864	$6.32K	$23.87K	$23.87K
8026	ROXY FROG ROXY	$0.00000277	17.56	$23.44K	$0.00000282	$0.00000234	$329.96	$23.44K	$23.44K
8029	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8036	Buttercat BUTT	$0.00002332	-2.40	$23.33K	$0.00002398	$0.0000232	$594.12	$23.33K	$23.33K
8040	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.08 ₿0.000053	$4.77 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8042	Zyberswap ZYB	$0.001705 ₿0.00000094	0.74	$23.17K ₿8.63	$0.001727 ₿0.0000010	$0.001661 ₿0.00000089	$72.38 ₿0.79	$23.17K ₿8.63	$23.17K ₿8.63
8043	Shiba Saga SHIA	$0.00008258 ₿0.00000040	0.39	$23.13K ₿112.69	$0.00008323 ₿0.00000043	$0.00008114 ₿0.00000039	$49.23 ₿14.47	$165.19K ₿804.73	$23.13K ₿112.69
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0003426 ₿0.0000000036	$0.0002775 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8049	BUDDY BUDDY	$0.00002294	-3.16	$22.94K	$0.0000239	$0.00002301	$4.44	$22.94K	$22.94K
8053	Arcs ARX	$0.00013 ₿0.000000031	-7.15	$22.89K ₿5.57	$0.00017 ₿0.000000033	$0.0001291 ₿0.000000030	$199.27 ₿6.3	$52.02K ₿12.65	$22.89K ₿5.57
8054	GameBoy GBOY	$0.00002298 ₿0.0000000024	-4.54	$22.86K ₿0	$0.00002424 ₿0.0000000033	$0.00002294 ₿0.0000000014	$56 ₿0.28	$22.86K	$22.86K ₿0
8055	Internxt INXT	$0.02044 ₿0.0000026	-0.75	$22.89K ₿2.94	$0.2727 ₿0.0000028	$0.2462 ₿0.0000026	$0 ₿8.59	$22.89K ₿2.94	$22.89K ₿2.94
8058	ContentBox BOX	$0.00002103 ₿0.0000000028	2.51	$19.53K ₿2.67	$0.0002715 ₿0.0000000028	$0.0002634 ₿0.0000000027	$0 ₿1.76	$63.1K ₿8.63	$19.53K ₿2.67
8062	VENKO $VENKO	$0.00000003799	-3.35	$22.66K	$0.00000003944	$0.00000003713	$182.58	$37.93K	$22.66K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3047 ₿0.0000032	$0.2915 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8067	AstroSwap ASTRO	$0.00005279 ₿0.0000000084	0.27	$22.61K ₿3.57	$0.00005342 ₿0.0000000091	$0.00005233 ₿0.0000000080	$49.67 ₿0.36	$527.76K ₿83.42	$22.61K ₿3.57
8070	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003652 ₿0.000000038	$0.003103 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8077	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.07 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002132 ₿0.000000000000022	$0.000000000931 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	TokenBot TKB	$0.00002574 ₿0.0000000027	-9.54	$18.58K ₿2.01	$0.0002996 ₿0.0000000031	$0.0002382 ₿0.0000000025	$13.48 ₿0.91	$25.75K ₿2.79	$18.58K ₿2.01
8085	DOTZ DOTZ	$0.00005428	-1.30	$22.16K	$0.00005561	$0.0000536	$195.04	$41.19K	$22.16K
8088	The Anthropic Order TAO	$0.00002209	-1.22	$22.04K	$0.00002265	$0.00002205	$26.2	$22.04K	$22.04K
8096	FC Sion Fan Token SION	$0.001353 ₿0.000000040	-0.01*	$21.95K ₿0.67	$0.001354 ₿0.000000041	$0.001329 ₿0.000000035	$2.62K ₿0.06	$66.5K ₿2.04	$21.95K ₿0.67
8102	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
8102	On-Chain Dynamics OCD	$0.0000536 ₿0.000000084	0.03	$21.8K ₿34.44	$0.00005458 ₿0.000000093	$0.00005336 ₿0.000000084	$1.85K ₿0.29	$53.6K ₿84.65	$21.8K ₿34.44
8104	STACKS STACKS	$0.000000027 ₿0.0000000000040	-11.20	$21.76K ₿3.42	$0.0000004385 ₿0.0000000000046	$0.0000003739 ₿0.0000000000039	$2.57 ₿0.04	$21.76K ₿3.42	$21.76K ₿3.42
8106	AI Crystal Node AICRYNODE	$0.00002171	-2.07	$21.68K	$0.00002216	$0.0000215	$4.67	$21.68K	$21.68K
8110	Cheshire Grin GRIN	$0.00002159	-1.88	$21.58K	$0.00002199	$0.00002133	$4.67	$21.58K	$21.58K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8118	Bug BUG	$0.000000000052	0	$21.41K	$0	$0	$2.63	$21.41K	$21.41K
8120	Secured On Blockchain SOB	$0.02146 ₿0.000043	8.49	$21.36K ₿0	$4.09 ₿0.000043	$3.71 ₿0.000039	$21.47 ₿0.16	$21.36K ₿43.12	$21.36K ₿0
8121	Childrens Aid Foundation CAF	$0.00002129 ₿0.00000093	-0.32	$21.3K ₿940.79	$0.00002296 ₿0.0000011	$0.00002016 ₿0.00000088	$17.95K ₿16.78	$42.6K ₿1.88K	$21.3K ₿940.79
8123	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	0.01*	$21.26K ₿0	$0.000000000052 ₿0.00000000000039	$0.000000000052 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8123	PhenX PNX	$0.01654	0	$16.54K	$0	$0	$165.56	$16.54K	$16.54K
8125	Deportivo Alavés Fan Token DAFT	$0.0008511 ₿0.000000052	-5.76	$21.2K ₿1.3	$0.0009034 ₿0.000000053	$0.0008377 ₿0.000000045	$2.27K ₿0.07	$21.2K ₿1.3	$21.2K ₿1.3
8132	Eggy The Pet Egg EGGY	$0.0000211	0	$21.11K	$0	$0	$10.55	$21.11K	$21.11K
8135	UpStable USTX	$0.003315 ₿0.00000016	4.83	$21.01K ₿1.62	$0.01567 ₿0.00000016	$0.01486 ₿0.00000015	$11.96 ₿0.02	$88.3K ₿4.4	$21.01K ₿1.62
8145	DinoX DNXC	$0.0001297 ₿0.000000077	3.57	$20.76K ₿12.31	$0.0001361 ₿0.00000012	$0.0001248 ₿0.000000068	$17.72K ₿0.99	$20.76K ₿12.31	$20.76K ₿12.31
8146	bane $BANE	$0.00002076	-4.26	$20.95K	$0.00002175	$0.00002097	$18.48	$20.95K	$20.95K
8149	Baskt.Fun BASKT	$0.00002135	-3.30	$20.62K	$0.00002428	$0.00002133	$1.34K	$21.31K	$20.62K
8150	Golff GOF	$0.001728 ₿0.00000026	-0.06	$20.64K ₿3.21	$0.001735 ₿0.00000026	$0.001717 ₿0.00000024	$1.77 ₿0.31	$20.64K ₿3.21	$20.64K ₿3.21
8151	NodelyAI $NODE	$0.00002871	-1.50	$20.61K	$0.00002968	$0.00002869	$122.89	$28.72K	$20.61K
8152	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8156	FOMO BULL CLUB FOMO	$0.0000003828	-3.80	$20.59K	$0.000000398	$0.0000003828	$111.49	$38.29K	$20.59K
8160	NearPad PAD	$0.0006315 ₿0.00000022	-3.37	$20.4K ₿7.57	$0.0006554 ₿0.00000023	$0.0006266 ₿0.00000022	$82.03 ₿0.02	$94.74K ₿33.32	$20.4K ₿7.57
8167	Caprisun CSUN	$0.00002029	0	$20.3K	$0	$0	$3.13	$20.3K	$20.3K
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8185	Mind Zero MIND	$0.00001993	-0.22	$19.9K	$0.0000208	$0.00001989	$229.47	$19.9K	$19.9K
8190	Lovely Inu finance LOVELY	$0.000006659 ₿0.0000000000016	19.65	$19.87K ₿113.82	$0.000006659 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$76.18 ₿43.86	$66.59K ₿122.39	$19.87K ₿113.82
8203	hit meeee upp HMU	$0.00001974	-3.63	$19.91K	$0.00002053	$0.0000198	$29.37	$19.91K	$19.91K
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8204	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002827 ₿0.000000000029	$0.000002504 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8206	GATEWAY TO MARS MARS	$0.00000002853 ₿0.0000000000033	-0.62	$19.67K ₿2.33	$0.0000003215 ₿0.0000000000034	$0.0000003185 ₿0.0000000000033	$16.64 ₿0	$19.67K ₿2.33	$19.67K ₿2.33
8208	Blind Boxes BLES	$0.001077 ₿0.00000013	-0.38	$19.62K ₿2.54	$0.00109 ₿0.00000016	$0.001057 ₿0.00000013	$17.31K ₿0.47	$107.74K ₿13.97	$19.62K ₿2.54
8222	FreeMoon MOON	$0.0000001932	-3.72	$19.33K	$0.00000021	$0.0000001938	$50.9	$19.33K	$19.33K
8223	Mars Battle SHOOT	$0.0001593	-0.39	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8225	MooCat [OLD] MOOCAT	$0.00002139	0	$19.25K	$0	$0	$2.48	$19.25K	$19.25K
8233	Governor DAO GDAO	$0.006473 ₿0.00000082	9.98	$19.18K ₿2.47	$0.08311 ₿0.00000088	$0.07114 ₿0.00000075	$485.25 ₿0.22	$19.42K ₿2.5	$19.18K ₿2.47
8234	Cow COW	$0.00001963	-2.53	$19.14K	$0.00002042	$0.00001957	$151.23	$19.14K	$19.14K
8241	MORRIS MORRIS	$0.00001896	-2.77	$19.15K	$0.00001974	$0.00001902	$6.99	$19.15K	$19.15K
8242	Genaro Network GNX	$0.0000625 ₿0.000000015	4.50	$19.01K ₿4.62	$0.001436 ₿0.000000015	$0.001366 ₿0.000000014	$9.17K ₿0.21	$42.19K ₿10.25	$19.01K ₿4.62
8265	PengyOS POS	$0.00001855 ₿0.000000013	-5.51	$18.53K ₿0	$0.00001968 ₿0.000000016	$0.0000186 ₿0.000000012	$60.39 ₿0.83	$18.53K ₿13.86	$18.53K ₿0
8271	Spartan Protocol Token SPARTA	$0.0002462 ₿0.00000013	13.25	$18.41K ₿14.03	$0.0002499 ₿0.00000013	$0.0002168 ₿0.00000013	$151.64 ₿0.45	$24.38K ₿13.73	$18.41K ₿14.03
8272	CZ THE GOAT CZGOAT	$0.00002214 ₿0.0000000094	0.77	$18.41K ₿7.88	$0.00002218 ₿0.000000010	$0.0000219 ₿0.0000000094	$1.86 ₿2.38	$22.14K ₿9.48	$18.41K ₿7.88
8276	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007911 ₿0.00000000000083	$0.00000006933 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8283	PIVN PIVN	$0.000105 ₿0.000000079	-4.21	$18.29K ₿13	$0.0001096 ₿0.000000080	$0.000105 ₿0.000000077	$22.39 ₿0.33	$10.5M ₿7.97K	$18.29K ₿13
8284	Predict Crypto PREAI	$0.00000215	0.35	$18.27K	$0.00000215	$0.000002139	$3.55	$18.27K	$18.27K
8295	POPO POPO	$0.00001811	0	$18.11K	$0	$0	$2.57	$18.11K	$18.11K
8298	WibWob WIBWOB	$0.0000183	-3.93	$18.16K	$0.00001911	$0.00001836	$6.94	$18.16K	$18.16K
8307	FUKU FUKU	$0.00000004253	-1.46	$17.9K	$0.00000004366	$0.00000004235	$93.41	$17.9K	$17.9K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.05429 ₿0.00000057	$0.04185 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	The Big Grift GRIFT	$0.1787	-0.26	$17.87K	$0.1791	$0.1782	$423.68	$17.87K	$17.87K
8322	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001507 ₿0.000000015	$0.001408 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8326	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002664 ₿0.000000028	$0.00255 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8329	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	145.19	$17.51K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.51K ₿13.22	$17.51K ₿13.21
8348	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8366	Arata AGI ARATA	$0.002422	0.37	$16.96K	$0.002467	$0.002381	$5.02	$24.23K	$16.96K
8367	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001474 ₿0.00000000015	$0.00001367 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004032 ₿0.000000042	$0.003742 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	4TRUMP 4WIN	$0.0003599	-2.67	$17.1K	$0.0003718	$0.000361	$34.54	$17.1K	$17.1K
8373	Matrixswap MATRIX	$0.0004976 ₿0.000000011	-2.57	$16.88K ₿0.4	$0.001145 ₿0.000000012	$0.001109 ₿0.000000011	$3.72 ₿0	$49.77K ₿1.18	$16.88K ₿0.4
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.68 ₿0.00018	$17.28 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8380	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04143 ₿0.00000043	$0.03887 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8385	FAML FAML	$0.00001669	-0.23	$16.7K	$0.00001684	$0.00001652	$57.47	$16.7K	$16.7K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002156 ₿0.00000000022	$0.00002123 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Poison Finance POI$ON	$0.003236 ₿0.0000024	0.08	$16.7K ₿11.15	$0.003244 ₿0.0000029	$0.003229 ₿0.0000023	$16.2 ₿0.18	$26.21K ₿8.84	$16.7K ₿11.15
8387	TOMMY TOMMY	$0.00001669	-1.25	$16.7K	$0.0000169	$0.00001665	$18.09	$16.7K	$16.7K
8395	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002697 ₿0.000000028	$0.002359 ₿0.000000024	$0 ₿0	$16.67K ₿7.25	$16.63K ₿7.25
8405	Quilson QUIL	$0.00001696	-2.66	$16.5K	$0.0000176	$0.00001701	$12.74	$16.5K	$16.5K
8407	Mad Bears Club MBC	$0.1831 ₿0.0000095	-1.03	$16.48K ₿0	$0.185 ₿0.0000097	$0.1831 ₿0.0000084	$62.15 ₿0.01	$16.48K ₿0.95	$16.48K ₿0
8411	Ulord UT	$0.00011 ₿0.00000011	37.48	$16.45K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.82 ₿0.16	$110.04K ₿118.47	$16.45K ₿17.71
8412	Goodle $GOODLE	$0.00000021	-0.49	$16.52K	$0.000000215	$0.00000021	$130.23K	$21.11K	$16.52K
8424	Metapro MPRO	$0.000955	2.23	$16.25K	$0.0009731	$0.0009194	$126.98K	$124.79K	$16.25K
8435	cig CIG	$0.00001614	-1.50	$16.12K	$0.00001652	$0.00001599	$24.78	$16.12K	$16.12K
8442	LONG LONG	$0.00001601	-0.12	$15.99K	$0.00001637	$0.00001599	$144.36	$15.99K	$15.99K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.004991 ₿0.000000052	$0.004589 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8451	Latte LATTE	$0.00001928	0	$15.89K	$0	$0	$1.04	$15.89K	$15.89K
8454	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.2019 ₿0.0000021	$0.1887 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}