Ergebnisseite 53 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8646	Yalla Sun YSU	$0.00002137	0.83	$21.37K	$0.00002144	$0.00002118	$21.46	$21.37K	$21.37K
8648	KTX.Finance KTC	$0.007305 ₿0.000015	12.34	$21.35K ₿112.05	$0.007399 ₿0.000016	$0.006501 ₿0.000015	$60.78 ₿0.27	$730.53K ₿1.55K	$21.35K ₿112.05
8652	End Federal Reserve EFR	$0.00002129	3.17	$21.28K	$0.00002146	$0.00002059	$35.17	$21.28K	$21.28K
8657	Beoble BBL	$0.0000989 ₿0.0000019	-0.23	$21.19K ₿265.76	$0.0000992 ₿0.0000020	$0.0000987 ₿0.0000018	$116.93 ₿83.71	$98.9K ₿1.92K	$21.19K ₿265.76
8661	FUKU FUKU	$0.0000000503	-4.66	$21.16K	$0.00000005276	$0.00000004999	$894.52	$21.16K	$21.16K
8665	POPO POPO	$0.00002108	2.03	$21.04K	$0.00002146	$0.00002065	$75.63	$21.04K	$21.04K
8673	Rebel Bots RBLS	$0.00007334 ₿0.00000064	-39.47	$20.91K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$364.3 ₿0.99	$20.91K ₿184.24	$20.91K ₿184.24
8675	Goodle $GOODLE	$0.000000262	-0.77	$21.06K	$0.0000002691	$0.000000262	$125.74K	$26.9K	$21.06K
8686	Blu $BLU	$0.0000208	-1.44	$20.8K	$0.0000211	$0.00001959	$138.22K	$20.8K	$20.8K
8688	Blind Boxes BLES	$0.00114 ₿0.00000013	-0.53	$20.77K ₿2.54	$0.001282 ₿0.00000016	$0.001079 ₿0.00000013	$106.06K ₿0.47	$114.06K ₿13.97	$20.77K ₿2.54
8702	The Anthropic Order TAO	$0.00002053	1.40	$20.37K	$0.00002087	$0.00002006	$52.95	$20.37K	$20.37K
8705	Buttercat BUTT	$0.00002046	2.68	$20.46K	$0.00002097	$0.00001991	$316.14	$20.46K	$20.46K
8713	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009201 ₿0.000000084	$0.007935 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8720	BNSD Finance BNSD	$0.0001034 ₿0.000000017	-70.43	$19.36K ₿3.35	$0.0004326 ₿0.000000018	$0.0001006 ₿0.000000015	$128.62 ₿0.62	$45.35K ₿3.99	$19.36K ₿3.35
8724	bane $BANE	$0.00002006	0	$20.05K	$0	$0	$4.51	$20.05K	$20.05K
8725	Big Cheungus $CHEUNGUS	$0.00002006	2.15	$20.04K	$0.00002057	$0.00001963	$25.32	$20.04K	$20.04K
8749	hit meeee upp HMU	$0.00001978	0	$19.75K	$0	$0	$50.54	$19.75K	$19.75K
8750	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8755	Cyber Dog CDOG	$0.0000197	0.93	$19.7K	$0.00002012	$0.00001951	$224.96	$19.7K	$19.7K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8762	Kitty Coin Solana KITTY	$0.0000467 ₿0.0000000070	-0.01*	$19.62K ₿2.91	$0.00004671 ₿0.0000000071	$0.0000467 ₿0.0000000056	$5.07 ₿0.01	$25.23K ₿3.74	$19.62K ₿2.91
8764	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01809 ₿0.00000016	$0.01716 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
8770	PlayNity PLY	$0.0002055 ₿0.000000035	-35.69	$19.45K ₿3.02	$0.0003196 ₿0.000000035	$0.0002047 ₿0.000000029	$4.3K ₿0.01	$21.87K ₿3.77	$19.45K ₿3.02
8772	AI Crystal Node AICRYNODE	$0.0000194	-4.14	$19.36K	$0.00002095	$0.00001917	$327.79	$19.36K	$19.36K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7801 ₿0.0000071	$0.6864 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005026 ₿0.0000000046	$0.000472 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	Baskt.Fun BASKT	$0.0000198	0.93	$19.33K	$0.00002029	$0.00001947	$21.43	$19.77K	$19.33K
8785	GenomesDAO GENE $GENE	$0.00007124 ₿0.00000024	2.37	$19.3K ₿65.03	$0.00007205 ₿0.00000024	$0.00006886 ₿0.00000022	$25.36 ₿3.28	$71.24K ₿240.09	$19.3K ₿65.03
8796	FOMO BULL CLUB FOMO	$0.000000356	-0.01*	$19.14K	$0.000000356	$0.000000356	$3.47	$35.6K	$19.14K
8799	MORRIS MORRIS	$0.0000191	0.55	$19.1K	$0.00001917	$0.00001894	$131.33	$19.1K	$19.1K
8813	PengyOS POS	$0.00001885 ₿0.000000013	1.09	$18.81K ₿0	$0.00002025 ₿0.000000016	$0.00001847 ₿0.000000012	$689.59 ₿0.83	$18.81K ₿13.86	$18.81K ₿0
8820	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-9.35	$18.75K ₿34.44	$0.0102 ₿0.000000093	$0.009169 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8821	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005759 ₿0.000000052	$0.005319 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8823	MooCat [OLD] MOOCAT	$0.00002076	-0.24	$18.68K	$0.00002082	$0.00002065	$3.74	$18.68K	$18.68K
8825	Rainmaker Games RAIN	$0.00004203 ₿0.000000029	-14.41	$18.68K ₿13.3	$0.0000491 ₿0.000000032	$0.00003821 ₿0.000000029	$13.78K ₿27.47	$42.03K ₿29.93	$18.68K ₿13.3
8827	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8835	FreeMoon MOON	$0.0000001856	2.15	$18.56K	$0.0000001994	$0.0000001817	$24.06	$18.56K	$18.56K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001216 ₿0.00000000011	$0.00001013 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001142 ₿0.00000000010	$0.00001086 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8841	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	3.31	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006 ₿0.0000000000015	$24.74 ₿43.86	$62.04K ₿122.39	$18.51K ₿113.82
8842	Bowled.io BWLD	$0.0000942 ₿0.00000065	-17.76	$18.51K ₿0	$0.0001155 ₿0.00000073	$0.00008171 ₿0.00000058	$63.05K ₿0.36	$47.11K	$18.51K ₿0
8847	Cheshire Grin GRIN	$0.00001845	0.94	$18.45K	$0.00001847	$0.00001828	$19.15	$18.45K	$18.45K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	DackieSwap [OLD] DACKIE	$0.0002339 ₿0.000000056	-21.64	$18.42K ₿11.36	$0.0003164 ₿0.000000064	$0.0002285 ₿0.000000052	$635.66 ₿0.66	$38.26K ₿53.38	$18.42K ₿11.36
8864	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07726 ₿0.00000070	$0.07157 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8867	4TRUMP 4WIN	$0.0003826	1.52	$18K	$0.0003921	$0.0003734	$3.8	$18K	$18K
8870	CATEX CATEX	$0.00000004432 ₿0.00000000016	-83.91	$17.9K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$86.05K ₿0.79	$39.29K ₿164.99	$17.9K ₿0
8873	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8875	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002832 ₿0.000000025	$0.002158 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8876	trumpie TRUMPIE	$0.00001802	0	$17.84K	$0	$0	$1.81	$17.84K	$17.84K
8877	Mad Bears Club MBC	$0.198 ₿0.0000095	0.28	$17.81K ₿0	$0.2086 ₿0.0000097	$0.1974 ₿0.0000084	$19.97 ₿0.01	$17.81K ₿0.95	$17.81K ₿0
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8878	LABS Group LABSV2	$0.00000827 ₿0.000000012	-1.45	$17.78K ₿27.14	$0.00000952 ₿0.000000014	$0.00000806 ₿0.000000012	$55.14K ₿5.62	$83.61K ₿127.63	$17.78K ₿27.14
8891	DeFiner FIN	$0.0001173 ₿0.000000014	-54.78	$17.5K ₿2.22	$0.0002606 ₿0.000000022	$0.0001095 ₿0.000000013	$129.53K ₿1.08	$19.85K ₿2.51	$17.5K ₿2.22
8902	Quantum Network QSWAP	$0.00000174	2.38	$17.37K	$0.000001819	$0.0000017	$133.34	$17.37K	$17.37K
8905	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002139 ₿0.000000019	$0.001634 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8906	Peruvian National Football Team Fan Token FPFT	$0.0007577 ₿0.00000012	-5.74	$17.36K ₿2.83	$0.0008207 ₿0.00000012	$0.0006869 ₿0.00000010	$4.82K ₿0.35	$74.19K ₿12.12	$17.36K ₿2.83
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8913	Latte LATTE	$0.00002091	1.11	$17.23K	$0.00002144	$0.00002053	$1.06	$17.23K	$17.23K
8915	Eggy The Pet Egg EGGY	$0.00001715	-1.57	$17.15K	$0.00001758	$0.00001696	$20.6	$17.15K	$17.15K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04236 ₿0.00000038	$0.04055 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8921	Tyler TYLER	$0.00001707	10.84	$17.06K	$0.00001741	$0.0000154	$113.2	$17.06K	$17.06K
8928	Scrolly the map SCROLLY	$0.0000001698 ₿0.00000000023	1.59	$16.96K ₿0	$0.0000001731 ₿0.00000000024	$0.000000165 ₿0.00000000022	$4.57 ₿0.15	$16.96K	$16.96K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02645 ₿0.00000024	$0.02261 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Drunk Chicken Centipede DCC	$0.00001696	2.66	$16.95K	$0.00001737	$0.00001637	$107.97	$16.95K	$16.95K
8937	Linked Finance World LFW	$0.001025 ₿0.00000014	0.15	$16.9K ₿2.43	$0.001041 ₿0.00000015	$0.001016 ₿0.00000014	$104.39K ₿0.95	$205.03K ₿29.47	$16.9K ₿2.43
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06693 ₿0.00000061	$0.06198 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8943	TOMMY TOMMY	$0.00001682	0	$16.83K	$0	$0	$2.54	$16.83K	$16.83K
8948	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09584 ₿0.00000087	$0.07811 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8954	FAML FAML	$0.00001669	1.36	$16.7K	$0.00001703	$0.00001646	$200.96	$16.7K	$16.7K
8957	WibWob WIBWOB	$0.00001694	-2.27	$16.62K	$0.00001733	$0.00001673	$4.23	$16.62K	$16.62K
8958	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8968	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01306 ₿0.00000011	$0.01232 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8969	Chonk the Frog CHONK	$0.00001802	0.95	$16.52K	$0.00001811	$0.00001762	$1.79	$16.52K	$16.52K
8974	unshETHing_Token USH	$0.0003441 ₿0.00000023	-12.77	$16.48K ₿11.38	$0.03231 ₿0.00000029	$0.02582 ₿0.00000023	$1.16 ₿0.76	$49.39K ₿34.12	$16.48K ₿11.38
8999	Shork SHORK	$0.000001599	1.20	$16.04K	$0.00000168	$0.00000157	$19.58	$16.04K	$16.04K
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001583 ₿0.000000014	$0.001459 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9006	Nemesis Downfall ND	$0.0000009347 ₿0.0000000033	-0.02	$15.97K ₿33.65	$0.0000009357 ₿0.0000000034	$0.0000009346 ₿0.0000000030	$26.15 ₿1.58	$18.04K ₿66.59	$15.97K ₿33.65
9011	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9018	DogemonGo DOGO	$0.000000151 ₿0.00000000014	-0.74	$15.85K ₿15.7	$0.0000001546 ₿0.00000000015	$0.0000001492 ₿0.00000000014	$13.17 ₿0.01	$20.84K ₿20.65	$15.85K ₿15.7
9023	paul PAUL	$0.00001576	0.42	$15.76K	$0.00001618	$0.00001552	$39.61	$15.76K	$15.76K
9026	cig CIG	$0.00001578	-5.58	$15.75K	$0.00001671	$0.00001563	$472.3	$15.75K	$15.75K
9041	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8401 ₿0.0000077	$0.7333 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9044	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9046	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001551 ₿0.000000014	$0.001499 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9055	Safu & Kek Gigafundz 888 SKG888	$0.00001961	0.08	$15.29K	$0.00002006	$0.00001951	$1.09	$15.29K	$15.29K
9057	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9058	Poison Finance POI$ON	$0.002951 ₿0.0000024	29.29	$15.23K ₿11.15	$0.002951 ₿0.0000029	$0.002275 ₿0.0000023	$973.96 ₿0.18	$25.79K ₿8.84	$15.23K ₿11.15
9066	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02205 ₿0.00000020	$0.02073 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9077	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9078	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001739 ₿0.000000015	$0.001645 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9081	Bitlocus BTL	$0.00003019 ₿0.000000019	-52.74	$14.96K ₿9.52	$0.00006391 ₿0.000000024	$0.00003019 ₿0.000000018	$1.87K ₿0.68	$15.1K ₿9.77	$14.96K ₿9.52
9082	Phoenix Blockchain PHX	$0.001952 ₿0.00000074	-32.66	$14.96K ₿5.27	$0.00292 ₿0.00000075	$0.001933 ₿0.00000072	$11.16 ₿0.33	$14.96K ₿5.27	$14.96K ₿5.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}