Ergebnisseite 53 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8650	GameBoy GBOY	$0.00002184 ₿0.0000000024	-8.27	$21.78K ₿0	$0.00002638 ₿0.0000000033	$0.00002186 ₿0.0000000014	$1.67K ₿0.28	$21.78K	$21.78K ₿0
8654	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005843 ₿0.000000053	$0.00498 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8665	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1748 ₿0.0000015	$0.1528 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8673	KTX.Finance KTC	$0.007316 ₿0.000015	0.05	$21.38K ₿112.05	$0.007399 ₿0.000016	$0.007254 ₿0.000015	$60.88 ₿0.27	$731.69K ₿1.55K	$21.38K ₿112.05
8674	SHELL SS20	$0.00002133 ₿0.000000012	-9.06	$21.35K ₿12.87	$0.00002402 ₿0.000000013	$0.00002089 ₿0.0000000096	$110.43K ₿1.32	$21.35K ₿12.87	$21.35K ₿12.87
8677	The Anthropic Order TAO	$0.00002131	3.00	$21.29K	$0.00002161	$0.00002029	$66.48	$21.29K	$21.29K
8678	End Federal Reserve EFR	$0.00002129	-0.87	$21.28K	$0.00002146	$0.00002084	$35.17	$21.28K	$21.28K
8685	Yalla Sun YSU	$0.00002118	-0.04	$21.19K	$0.00002144	$0.00002118	$21.28	$21.19K	$21.19K
8691	Buttercat BUTT	$0.0000211	2.10	$21.1K	$0.00002146	$0.00002023	$3.89	$21.1K	$21.1K
8693	POPO POPO	$0.0000211	2.09	$21.1K	$0.00002146	$0.00002065	$75.67	$21.1K	$21.1K
8705	Goodle $GOODLE	$0.000000268	-0.02	$20.9K	$0.000000269	$0.000000262	$127.7K	$26.7K	$20.9K
8714	Big Cheungus $CHEUNGUS	$0.0000208	1.82	$20.8K	$0.00002099	$0.00001983	$14.77	$20.8K	$20.8K
8725	Rebel Bots RBLS	$0.00007203 ₿0.00000064	4.69	$20.53K ₿184.24	$0.0000826 ₿0.00000066	$0.00006881 ₿0.00000061	$370.32 ₿0.99	$20.53K ₿184.24	$20.53K ₿184.24
8728	FreeMoon MOON	$0.0000002037	7.70	$20.48K	$0.0000002047	$0.0000001836	$7.77	$20.48K	$20.48K
8742	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009287 ₿0.000000084	$0.008008 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8749	Blu $BLU	$0.0000198	-2.48	$20.2K	$0.0000211	$0.00001959	$126.99K	$20.2K	$20.2K
8754	AI Crystal Node AICRYNODE	$0.00002021	-3.35	$20.13K	$0.00002093	$0.00001917	$341.59	$20.13K	$20.13K
8758	bane $BANE	$0.00002006	0	$20.05K	$0	$0	$4.51	$20.05K	$20.05K
8761	ITRONIX ITX	$0.00000001494	0	$10.46K	$0	$0	$2.55	$10.46K	$10.46K
8764	Future Protocol FUTURE	$0.00001739 ₿0.000000020	-0.44	$19.94K ₿0	$0.00001747 ₿0.000000025	$0.00001732 ₿0.000000019	$1.63 ₿0.22	$19.94K ₿23.01	$19.94K ₿0
8766	Baskt.Fun BASKT	$0.00002053	1.88	$19.97K	$0.00002065	$0.00001957	$23.27	$20.43K	$19.97K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7874 ₿0.0000071	$0.6928 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005073 ₿0.0000000046	$0.0004764 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8787	Atoll ETH (Sonic) ATETH	$27.7	0	$19.73K	$0	$0	$1.53	$19.73K	$19.73K
8793	Cyber Dog CDOG	$0.00001961	-0.75	$19.62K	$0.00002012	$0.00001951	$224.09	$19.62K	$19.62K
8794	Kitty Coin Solana KITTY	$0.0000467 ₿0.0000000070	0.01*	$19.62K ₿2.91	$0.00004671 ₿0.0000000071	$0.0000467 ₿0.0000000056	$5.07 ₿0.01	$25.23K ₿3.74	$19.62K ₿2.91
8795	UpStable USTX	$0.003057 ₿0.00000016	4.83	$19.59K ₿1.62	$0.01826 ₿0.00000016	$0.01732 ₿0.00000015	$3.76 ₿0.02	$81.43K ₿4.4	$19.59K ₿1.62
8797	Rainmaker Games RAIN	$0.00004402 ₿0.000000029	-2.13	$19.61K ₿13.3	$0.00005126 ₿0.000000032	$0.00003821 ₿0.000000029	$13.85K ₿27.47	$44.13K ₿29.93	$19.61K ₿13.3
8798	PengyOS POS	$0.00001959 ₿0.000000013	-0.64	$19.5K ₿0	$0.00001978 ₿0.000000016	$0.00001872 ₿0.000000012	$31.01 ₿0.83	$19.5K ₿13.86	$19.5K ₿0
8802	MooCat [OLD] MOOCAT	$0.00002165	3.98	$19.42K	$0.00002184	$0.00002065	$4.18	$19.42K	$19.42K
8803	PlayNity PLY	$0.0002058 ₿0.000000035	-18.38	$19.47K ₿3.02	$0.0002521 ₿0.000000035	$0.0002047 ₿0.000000029	$2.36K ₿0.01	$21.89K ₿3.77	$19.47K ₿3.02
8819	GenomesDAO GENE $GENE	$0.00007124 ₿0.00000024	2.37	$19.3K ₿65.03	$0.00007205 ₿0.00000024	$0.00006886 ₿0.00000022	$25.36 ₿3.28	$71.24K ₿240.09	$19.3K ₿65.03
8828	FOMO BULL CLUB FOMO	$0.000000356	0	$19.14K	$0	$0	$3.47	$35.6K	$19.14K
8830	MORRIS MORRIS	$0.0000191	0	$19.1K	$0.0000191	$0.0000191	$131.33	$19.1K	$19.1K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.00001228 ₿0.00000000011	$0.00001022 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8839	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.00001153 ₿0.00000000010	$0.00001096 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8840	DackieSwap [OLD] DACKIE	$0.0002407 ₿0.000000056	-23.68	$18.97K ₿11.36	$0.0003154 ₿0.000000064	$0.0002285 ₿0.000000052	$649.15 ₿0.66	$39.39K ₿53.38	$18.97K ₿11.36
8849	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-9.35	$18.75K ₿34.44	$0.0103 ₿0.000000093	$0.009254 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005813 ₿0.000000052	$0.005368 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8853	4TRUMP 4WIN	$0.000397	2.47	$18.68K	$0.0004014	$0.0003784	$230.24	$18.68K	$18.68K
8856	TronDog TRONDOG	$0.00001862	0	$18.63K	$0	$0	$10.95	$18.63K	$18.63K
8864	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.02	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8869	Cheshire Grin GRIN	$0.00001845	0	$18.45K	$0	$0	$19.15	$18.45K	$18.45K
8878	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0	$0	$12.06	$8.28K	$8.28K
8883	TOMMY TOMMY	$0.00001821	0.19	$18.22K	$0.00001832	$0.00001813	$82.73	$18.22K	$18.22K
8885	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07797 ₿0.00000070	$0.07223 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8895	Eggy The Pet Egg EGGY	$0.00001796	3.09	$17.97K	$0.00001796	$0.00001696	$21.57	$17.97K	$17.97K
8898	LABS Group LABSV2	$0.00000843 ₿0.000000012	-0.02	$17.93K ₿27.14	$0.000009099 ₿0.000000014	$0.00000806 ₿0.000000012	$59.53K ₿5.62	$84.3K ₿127.63	$17.93K ₿27.14
8900	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8902	Quantum Network QSWAP	$0.00000179	-0.31	$17.88K	$0.000001819	$0.00000172	$136.97	$17.88K	$17.88K
8903	trumpie TRUMPIE	$0.00001802	0	$17.84K	$0	$0	$1.81	$17.84K	$17.84K
8906	Latte LATTE	$0.00002161	0.95	$17.81K	$0.00002195	$0.00002069	$1.09	$17.81K	$17.81K
8907	Mad Bears Club MBC	$0.198 ₿0.0000095	-0.91	$17.81K ₿0	$0.2086 ₿0.0000097	$0.1974 ₿0.0000084	$19.97 ₿0.01	$17.81K ₿0.95	$17.81K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04276 ₿0.00000038	$0.04092 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8924	Tyler TYLER	$0.00001749	1.68	$17.45K	$0.00001758	$0.00001658	$22.26	$17.45K	$17.45K
8928	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002159 ₿0.000000019	$0.001649 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0267 ₿0.00000024	$0.02282 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	Scrolly the map SCROLLY	$0.0000001736 ₿0.00000000023	3.87	$17.39K ₿0	$0.0000001751 ₿0.00000000024	$0.000000165 ₿0.00000000022	$6.33 ₿0.15	$17.39K	$17.39K ₿0
8939	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06755 ₿0.00000061	$0.06256 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8953	Peruvian National Football Team Fan Token FPFT	$0.0007455 ₿0.00000012	3.44	$17.07K ₿2.83	$0.0007671 ₿0.00000012	$0.0006975 ₿0.00000010	$4.69K ₿0.35	$72.96K ₿12.12	$17.07K ₿2.83
8959	LONG LONG	$0.00001703	13.46	$16.96K	$0.0000186	$0.0000145	$1.47K	$16.96K	$16.96K
8962	FAML FAML	$0.00001692	1.68	$16.93K	$0.00001696	$0.0000165	$42.37	$16.93K	$16.93K
8967	Linked Finance World LFW	$0.001022 ₿0.00000014	-0.30	$16.84K ₿2.43	$0.001037 ₿0.00000015	$0.001016 ₿0.00000014	$102.65K ₿0.95	$204.25K ₿29.47	$16.84K ₿2.43
8977	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09673 ₿0.00000087	$0.07884 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8981	WibWob WIBWOB	$0.00001698	-1.58	$16.68K	$0.00001733	$0.00001673	$4.24	$16.68K	$16.68K
8989	The Big Grift GRIFT	$0.1659	0	$16.59K	$0	$0	$126.41	$16.59K	$16.59K
8995	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01318 ₿0.00000011	$0.01243 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8996	Chonk the Frog CHONK	$0.00001802	-0.48	$16.52K	$0.00001811	$0.00001762	$1.79	$16.52K	$16.52K
9000	unshETHing_Token USH	$0.0003441 ₿0.00000023	-12.77	$16.48K ₿11.38	$0.03261 ₿0.00000029	$0.02606 ₿0.00000023	$1.16 ₿0.76	$49.39K ₿34.12	$16.48K ₿11.38
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001598 ₿0.000000014	$0.001473 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9004	Bowled.io BWLD	$0.00008359 ₿0.00000065	-14.97	$16.42K ₿0	$0.0001097 ₿0.00000073	$0.00008171 ₿0.00000058	$51.96K ₿0.36	$41.8K	$16.42K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9005	paul PAUL	$0.00001639	1.63	$16.41K	$0.00001652	$0.00001557	$12.83	$16.41K	$16.41K
9009	Drunk Chicken Centipede DCC	$0.00001635	-5.02	$16.34K	$0.00001737	$0.0000162	$544.01	$16.34K	$16.34K
9011	cig CIG	$0.00001633	-2.30	$16.29K	$0.00001671	$0.00001563	$491.43	$16.29K	$16.29K
9014	Shork SHORK	$0.000001619	0.50	$16.25K	$0.00000168	$0.000001579	$18.25	$16.25K	$16.25K
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
9019	SLIME SLIME	$0.00001824	0.10	$16.16K	$0.00001838	$0.00001819	$1.2	$16.16K	$16.16K
9028	Nemesis Downfall ND	$0.0000009395 ₿0.0000000033	0.52	$16.05K ₿33.65	$0.0000009396 ₿0.0000000034	$0.0000009346 ₿0.0000000030	$5.98 ₿1.58	$18.14K ₿66.59	$16.05K ₿33.65
9037	DogemonGo DOGO	$0.0000001515 ₿0.00000000014	-0.38	$15.9K ₿15.7	$0.0000001546 ₿0.00000000015	$0.0000001492 ₿0.00000000014	$13.22 ₿0.01	$20.92K ₿20.65	$15.9K ₿15.7
9039	Rich RCH	$0.00003801 ₿0.0000000026	0	$15.88K ₿1.11	$0	$0	$1.27 ₿0	$43.32K ₿3.03	$15.88K ₿1.11
9041	Bitlocus BTL	$0.00003229 ₿0.000000019	-45.94	$15.85K ₿9.52	$0.00006001 ₿0.000000024	$0.00003 ₿0.000000018	$204.48 ₿0.68	$16K ₿9.77	$15.85K ₿9.52
9044	Safu & Kek Gigafundz 888 SKG888	$0.00002038	3.95	$15.83K	$0.00002053	$0.00001951	$1.84	$15.83K	$15.83K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9062	Little Dragon 1ON8	$0.001744 ₿0.0000069	-2.70	$15.51K ₿0	$0.8479 ₿0.0000077	$0.7401 ₿0.0000067	$65.34K ₿7.11	$15.51K ₿61.67	$15.51K ₿0
9063	Accord AI ACCORD	$0.0001542	0	$15.43K	$0	$0	$7.32	$15.43K	$15.43K
9064	Medicalchain MTN	$0.0000666 ₿0.000000014	2.02	$15.42K ₿3.28	$0.001566 ₿0.000000014	$0.001513 ₿0.000000013	$0 ₿0.31	$33.3K ₿7.09	$15.42K ₿3.28
9071	Poison Finance POI$ON	$0.002963 ₿0.0000024	29.85	$15.29K ₿11.15	$0.002974 ₿0.0000029	$0.002279 ₿0.0000023	$975.08 ₿0.18	$25.9K ₿8.84	$15.29K ₿11.15
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9073	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02226 ₿0.00000020	$0.02092 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9082	The Crypto Prophecies TCP	$0.00013 ₿0.000000014	-18.72	$15.18K ₿1.75	$0.0002604 ₿0.000000016	$0.00008551 ₿0.000000014	$8.88K ₿0.17	$31.21K ₿3.6	$15.18K ₿1.75
9083	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9094	Papu Token PAPU	$0.00000000045	-10.42	$15.05K	$0.000000000509	$0.00000000042	$485.18	$15.05K	$15.05K
9097	Fitmint FITT	$0.0000261 ₿0.000000015	5.22	$14.99K ₿2.88	$0.001755 ₿0.000000015	$0.00166 ₿0.000000015	$0.2 ₿0	$261.11K ₿158.94	$14.99K ₿2.88
9098	Frox FROX	$0.00001504	1.36	$14.99K	$0.00001511	$0.0000142	$416.53	$14.99K	$14.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}