49 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7183	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7185	New Born Haggis Pygmy Hippo HAGGIS	$0.00005942	-1.14	$59.16K	$0.00006085	$0.000057	$128.58	$59.16K	$59.16K
7186	SpaceFi SPACE	$0.008393 ₿0.0000011	-1.63	$59.14K ₿7.8	$0.008549 ₿0.0000011	$0.008147 ₿0.0000011	$1.07K ₿0.75	$190.11K ₿26.51	$59.14K ₿7.8
7189	TYBENG TYBENG	$0.00003611 ₿0.00000010	-1.11	$59.34K ₿19.8	$0.00003831 ₿0.00000010	$0.00003418 ₿0.00000010	$501.02 ₿0.41	$74.41K ₿208.84	$59.34K ₿19.8
7190	MAD Bucks MAD	$0.005199 ₿0.00000076	20.79	$59.1K ₿8.66	$0.005231 ₿0.00000083	$0.004177 ₿0.00000075	$506.94 ₿0.04	$77.99K ₿11.43	$59.1K ₿8.66
7192	Resistance Girl REGI	$0.0005893	-17.74	$58.97K	$0.0007168	$0.0004466	$3.68K	$58.97K	$58.97K
7195	WAWA CAT WAWA	$0.00005916	0.62	$58.84K	$0.0000621	$0.00005534	$1.61K	$58.84K	$58.84K
7201	Sonne Finance SONNE	$0.0007203 ₿0.0000016	-0.86	$58.66K ₿129.49	$0.0007286 ₿0.0000016	$0.0007138 ₿0.0000015	$67.29 ₿8.46	$72.04K ₿165.25	$58.66K ₿129.49
7202	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01259 ₿0.00000012	$0.0118 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7203	Polylastic POLX	$0.0000007396 ₿0.00000000051	12.54	$58.57K ₿40.33	$0.0000007573 ₿0.00000000055	$0.0000006519 ₿0.00000000051	$85.31 ₿6.53	$72.68K ₿51.04	$58.57K ₿40.33
7205	Dexlab DXL	$0.0003505 ₿0.00000021	0.34	$58.44K ₿36.12	$0.0003533 ₿0.00000025	$0.0003424 ₿0.00000019	$30.37 ₿0.06	$350.5K ₿216.66	$58.44K ₿36.12
7208	MetalCore MCG	$0.000152	-2.75	$58.34K	$0.0001574	$0.000152	$97.54K	$58.34K	$58.34K
7209	Polkarare PRARE	$0.001142 ₿0.000000042	1.74	$58.34K ₿2.14	$0.001388 ₿0.000000042	$0.001123 ₿0.000000040	$104.99K ₿0.23	$114.27K ₿4.2	$58.34K ₿2.14
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1173 ₿0.0000011	$0.09337 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7213	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006876 ₿0.000000065	$0.006677 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7214	Alanyaspor Fan Token ALA	$0.03776 ₿0.0000068	-4.23	$58.18K ₿6.68	$0.03943 ₿0.0000068	$0.03644 ₿0.0000065	$97.59K ₿0.2	$113.29K ₿20.39	$58.18K ₿6.68
7215	Neroboss NEROBOSS	$0.00005794	0.01	$57.7K	$0.00005814	$0.00005769	$3.77	$57.7K	$57.7K
7218	Kennedy Memecoin BOBBY	$0.00000174	-5.70	$57.57K	$0.000001859	$0.0000017	$70.02	$65.61K	$57.57K
7220	LOD3 Token LOD3	$0.0009145 ₿0.00010	2.20	$57.53K ₿0	$0.000915	$0.0008507	$158.95 ₿0	$704.18K ₿8.01K	$57.53K ₿0
7223	ETF The Token ETF	$0.002731 ₿0.000000057	1.97	$57.35K ₿1.2	$0.002735 ₿0.000000057	$0.002671 ₿0.000000055	$82.14 ₿0	$57.35K ₿1.2	$57.35K ₿1.2
7225	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04926 ₿0.00000047	$0.02381 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7229	FROQ FROQ	$0.08056	4.14	$57.11K	$0.08237	$0.07198	$576.79	$80.78K	$57.11K
7230	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01715 ₿0.00000016	$0.01562 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Chuan Pu CHUANPU	$0.00005764	-19.88	$56.5K	$0.00007216	$0.00005522	$5.59K	$56.5K	$56.5K
7234	Tsutsuji Doge's Sister TSUJI	$0.00006042	-3.85	$56.81K	$0.00006308	$0.00005822	$3.44	$56.81K	$56.81K
7237	Lamas Finance LMF	$0.007694 ₿0.0000029	-9.50	$56.66K ₿0	$0.008531 ₿0.0000044	$0.007342 ₿0.0000028	$1.83K ₿1.81	$56.66K ₿29.03	$56.66K ₿0
7238	Ethermon EMON	$0.0003847 ₿0.000000021	2.00	$56.57K ₿3.17	$0.0003918 ₿0.000000024	$0.0003756 ₿0.000000021	$100.53K ₿0.43	$153.89K ₿8.62	$56.57K ₿3.17
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1665 ₿0.0000015	$0.1623 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7251	Woke Chain GOWOKE	$0.00006797	-4.23	$56.01K	$0.00007108	$0.00006797	$3.81	$56.01K	$56.01K
7259	APY.Finance APY	$0.0008351 ₿0.000000038	1.52	$55.51K ₿2.58	$0.0008355 ₿0.000000038	$0.0008169 ₿0.000000038	$54.12 ₿0	$83.52K ₿3.88	$55.51K ₿2.58
7261	Antara Token ANTT	$0.000984 ₿0.0000024	0.85	$55.59K ₿0	$0.0009899 ₿0.0000025	$0.0009667 ₿0.0000023	$47.74K ₿2.64	$118.09K ₿289.86	$55.59K ₿0
7270	Arcona ARCONA	$0.003633 ₿0.00000091	-2.76	$55.16K ₿13.82	$0.003772 ₿0.00000092	$0.003498 ₿0.00000086	$1.56 ₿0.02	$55.16K ₿13.82	$55.16K ₿13.82
7271	GOBI GOBI	$0.00005544	0.13	$55.45K	$0.00005578	$0.00005263	$279.53	$55.45K	$55.45K
7272	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02172 ₿0.00000020	$0.02148 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7276	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.009227 ₿0.000000088	$0.009143 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7277	SUNNED SUNNED	$0.00005484	0	$54.85K	$0	$0	$24.35	$54.85K	$54.85K
7280	Just a Black Rock on Base ROCK	$0.00000547 ₿0.000000046	-3.51	$54.76K ₿0	$0.000005669 ₿0.000000050	$0.00000527 ₿0.000000046	$25.11 ₿1.5	$54.76K ₿465.86	$54.76K ₿0
7282	UFOPEPE UFO	$0.000055	-11.12	$54.52K	$0.0000621	$0.00005344	$1.11K	$54.52K	$54.52K
7283	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002214 ₿0.000000021	$0.001918 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7286	Iron Bank IB	$0.2865 ₿0.000015	0.21	$54.39K ₿2.9	$0.2865 ₿0.000015	$0.2808 ₿0.000014	$0.01 ₿0	$2.09M ₿111.69	$54.39K ₿2.9
7288	Joe Hat HAT	$369.28 ₿0.039	-2.33	$54.29K ₿5.77	$380.4 ₿0.039	$355.55 ₿0.038	$272.96 ₿0	$54.29K ₿5.77	$54.29K ₿5.77
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3101 ₿0.0000029	$0.2776 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03177 ₿0.00000030	$0.02868 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Trinity Network Credit TNC	$0.0001105 ₿0.0000000043	-0.47	$53.74K ₿2.09	$0.0001124 ₿0.0000000043	$0.00011 ₿0.0000000041	$95.61K ₿0.18	$110.59K ₿4.3	$53.74K ₿2.09
7299	Cathena Gold CGO	$0.000004789 ₿0.00000000039	-1.55	$53.71K ₿0	$0.00000486 ₿0.00000000042	$0.00000457 ₿0.00000000039	$86.8 ₿0.04	$515.17K ₿39.66	$53.71K ₿0
7300	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02867 ₿0.00000027	$0.02463 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7301	Seal Dog SOG	$0.00000634	4.17	$53.6K	$0.000006469	$0.00000609	$46.47	$53.6K	$53.6K
7302	Trrxitte ETX	$0.0005355 ₿0.0000029	-36.77	$53.55K ₿0	$0.000847 ₿0.0000029	$0.0004596 ₿0.0000028	$14.64 ₿0.02	$53.55K ₿293.85	$53.55K ₿0
7306	Ara Token ARA	$0.00007226 ₿0.0000000048	0.01*	$53.22K ₿3.59	$0.00007229	$0.00007223	$9.81 ₿0	$72.26K ₿4.88	$53.22K ₿3.59
7308	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.00586 ₿0.000000055	$0.005231 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7313	Quint QUINT	$0.0002879 ₿0.00000036	-5.00	$52.93K ₿68	$0.0003042 ₿0.00000042	$0.0002813 ₿0.00000036	$57.02 ₿1.42	$225.78K ₿288.69	$52.93K ₿68
7316	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-0.97	$52.88K ₿3.18	$0.000000000126 ₿0.0000000000000074	$0.000000000121 ₿0.0000000000000072	$8.57 ₿0.04	$124.3K ₿7.47	$52.88K ₿3.18
7318	Ninja Protocol NINJA	$0.00264 ₿0.0000026	-0.09	$52.8K ₿52.86	$0.002661 ₿0.0000029	$0.002541 ₿0.0000025	$170.61 ₿0.37	$52.8K ₿52.86	$52.8K ₿52.86
7319	Signata SATA	$0.002679 ₿0.00000028	-85.09	$52.79K ₿5.64	$0.01826 ₿0.00000028	$0.002627 ₿0.00000010	$193.84 ₿0	$267.91K ₿28.63	$52.79K ₿5.64
7323	Moove Protocol MOOVE	$0.002302 ₿0.00000049	-1.09	$52.85K ₿6.31	$0.002353 ₿0.00000049	$0.002285 ₿0.00000047	$52.51 ₿0.02	$53.1K ₿11.41	$52.85K ₿6.31
7326	Yellow Pepe YELPE	$0.00005271	0.30	$52.7K	$0.00005327	$0.00004944	$222.07	$52.7K	$52.7K
7328	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02775 ₿0.00000026	$0.02187 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7329	His name gort GORT	$0.00005243	0	$52.44K	$0	$0	$20.13	$52.44K	$52.44K
7330	Tron Cat TCAT	$0.00005242	0.79	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7333	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8632 ₿0.0000082	$0.858 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7341	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	-3.39	$51.75K ₿70.23	$0.000000000572 ₿0.00000000000080	$0.000000000534 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7342	Good Entry GOOD	$0.000111 ₿0.000000082	-0.01*	$51.73K ₿37.42	$0.000111 ₿0.000000086	$0.0001107 ₿0.000000079	$36.4 ₿0.16	$74.75K ₿53.2	$51.73K ₿37.42
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001585 ₿0.0000000015	$0.0001511 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7348	Super Best Friends SUBF	$0.000000000454 ₿0.00000000000032	-4.68	$51.4K ₿0	$0.000000005689 ₿0.00000000000034	$0.000000000445 ₿0.00000000000031	$9.36 ₿0.67	$330.04K ₿251.5	$51.4K ₿0
7350	KeyFi KEYFI	$0.01588 ₿0.00000079	-1.12	$51.39K ₿2.4	$0.01619 ₿0.00000099	$0.01425 ₿0.00000065	$35.9 ₿0	$142.91K ₿7	$51.39K ₿2.4
7351	SpacePenguin P3NGUIN	$0.000000001416 ₿0.	0	$51.35K ₿0	$0 ₿0.	$0 ₿0.	$44.38 ₿0	$51.35K	$51.35K ₿0
7355	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003386 ₿0.0000000032	$0.0003355 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7357	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006671 ₿0.000000026	$0.0006585 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7358	Molly MOLLY	$0.0000001214	-0.08	$51.09K	$0.0000001219	$0.0000001214	$179.64	$51.09K	$51.09K
7360	SEED SEED	$0.002551 ₿0.0000030	-4.50	$51.04K ₿60.98	$0.002676 ₿0.0000034	$0.002475 ₿0.0000015	$127.92 ₿4.22	$51.04K ₿60.98	$51.04K ₿60.98
7362	Fuse Bridged WBTC (Fuse) WBTC	$123,231	-2.54	$50.91K	$126,675	$122,191	$1.06	$50.91K	$50.91K
7363	FlatQube QUBE	$0.01856 ₿0.000012	2.43	$50.85K ₿35.51	$0.01859 ₿0.000013	$0.01776 ₿0.0000019	$93.73 ₿0.05	$277.27K ₿193.61	$50.85K ₿35.51
7366	Dejitaru Shirudo SHIELD	$0.00005069 ₿0.0000000061	1.39	$50.7K ₿6.16	$0.00005076 ₿0.0000000061	$0.00004955 ₿0.0000000061	$22.34 ₿0.01	$50.7K ₿6.16	$50.7K ₿6.16
7367	Blob BLOB	$0.00005225	-0.34	$50.69K	$0.00005267	$0.00004924	$63.72	$50.69K	$50.69K
7368	Xeno XENO	$0.000005069 ₿0.00000000077	3.13	$50.67K ₿7.74	$0.000005139 ₿0.00000000079	$0.000004869 ₿0.00000000070	$339.06 ₿0.26	$50.67K ₿7.74	$50.67K ₿7.74
7371	Andy ANDY	$0.000005059	-3.70	$50.58K	$0.00000554	$0.00000495	$23.67K	$50.58K	$50.58K
7377	힛체인 HIT	$0.0000008214 ₿0.000000000094	-9.59	$50.47K ₿5.79	$0.0000009084 ₿0.000000000099	$0.0000008226 ₿0.000000000091	$101.94K ₿0.05	$84.11K ₿9.64	$50.47K ₿5.79
7383	SANTA HAT SANTAHAT	$0.00005046	-0.42	$50.02K	$0.00005183	$0.00004804	$260.86	$50.02K	$50.02K
7390	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7391	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7394	Topcat TOPCAT	$0.00004979	-0.30	$49.95K	$0.00004996	$0.00004995	$3.98	$49.95K	$49.95K
7397	Chronicle XNL	$0.001034 ₿0.00000028	-3.03	$49.68K ₿13.68	$0.00107 ₿0.00000029	$0.0009966 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7399	INU INU	$0.00004958	-2.76	$49.25K	$0.00005174	$0.00004829	$669.72	$49.25K	$49.25K
7407	디지털노트 XDN	$0.00000599 ₿0.00000000034	-21.55	$49.36K ₿2.84	$0.000007639 ₿0.00000000035	$0.00000599 ₿0.00000000032	$7.22 ₿0	$49.36K ₿2.43	$49.36K ₿2.84
7408	ShibaPoconk CONK	$0.000000000049 ₿0.000000000000012	2.50	$49.18K ₿0	$0.00000000005 ₿0.000000000000016	$0.000000000045 ₿0.0000000000000087	$52.18 ₿1.08	$49.18K ₿12.21	$49.18K ₿0
7411	Nitro League NITRO	$0.0002438 ₿0.000000033	2.01	$49.55K ₿6.68	$0.0002507 ₿0.000000034	$0.0002235 ₿0.000000032	$1.76K ₿0.44	$245.33K ₿33.07	$49.55K ₿6.68
7414	Janro The Rat JANRO	$0.0000491	-0.05	$49.1K	$0.00004937	$0.00004669	$196.4	$49.1K	$49.1K
7416	Edu3Labs NFE	$0.0009328 ₿0.0000026	1.20	$49.06K ₿0	$0.0009381 ₿0.0000030	$0.0008974 ₿0.0000023	$140.04K ₿17.16	$839.17K ₿2.36K	$49.06K ₿0
7417	Fluffy Coin FLUF	$0.00008169 ₿0.0000000039	0	$49.02K ₿2.35	$0	$0	$1.46K ₿0	$73.53K ₿3.53	$49.02K ₿2.35
7425	POSTHUMAN PHMN	$4 ₿0.00019	-1.79	$48.71K ₿2.38	$4.08 ₿0.00021	$3.88 ₿0.00019	$168.57 ₿0.06	$264.07K ₿12.88	$48.71K ₿2.38
7426	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Hiblocks HIBS	$0.000004089 ₿0.0000000018	0.13	$48.5K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$101.73K ₿0.46	$81.69K	$48.5K ₿21.98
7432	Crypto Cavemen CAVE	$0.01049 ₿0.00000063	0.01*	$48.57K ₿2.87	$0.01049 ₿0.00000063	$0.01049 ₿0.00000057	$8.49 ₿0.03	$1.05M ₿61.94	$48.57K ₿2.87
7433	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4861 ₿0.0000046	$0.4609 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7436	Metarun MRUN	$0.0001377 ₿0.000000021	-0.89	$48.56K ₿7.51	$0.0001395 ₿0.000000021	$0.0001341 ₿0.000000021	$902.02 ₿0.01	$137.77K ₿21.29	$48.56K ₿7.51
7437	PulsePad PLSPAD	$0.0002854 ₿0.000000053	-0.22	$48.53K ₿9.13	$0.0002928 ₿0.000000057	$0.0002754 ₿0.000000051	$99.12K ₿0.4	$1.43M ₿268.47	$48.53K ₿9.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}