Ergebnisseite 49 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10061	DeFiner FIN	$0.000045 ₿0.000000014	2.27	$6.52K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$49.77K ₿1.08	$7.39K ₿2.51	$6.52K ₿2.22
10080	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10083	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.01471 ₿0.00000013	$0.01363 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10098	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10133	Pepe Undead PEPEZ	$0.00001038	0	$6.11K	$0	$0	$3.23	$6.11K	$6.11K
10152	Pushcat PUSH	$0.000005929	0	$5.93K	$0	$0	$1.23	$5.93K	$5.93K
10155	OpenBlox OBX	$0.00000167 ₿0.0000000014	3.65	$5.92K ₿5.25	$0.0001628 ₿0.0000000015	$0.0001542 ₿0.0000000014	$13.94 ₿0.23	$16.73K ₿14.81	$5.92K ₿5.25
10170	Seal SEAL	$0.005793	0	$5.79K	$0	$0	$5.77	$5.79K	$5.79K
10181	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10195	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10210	DarkCrypto Share SKY	$0.06804 ₿0.000037	-1.58	$5.49K ₿2.98	$4.21 ₿0.000038	$3.98 ₿0.000036	$62.12 ₿0	$5.49K ₿2.65	$5.49K ₿2.98
10230	FRAKT Token FRKT	$0.0007044 ₿0.0000016	-7.30	$5.37K ₿12.53	$0.0007621 ₿0.0000017	$0.0006895 ₿0.0000016	$86.7 ₿0.01	$35.22K ₿82.24	$5.37K ₿12.53
10231	MOO MOO MOOMOO	$0.00000563	-7.74	$5.34K	$0.000006119	$0.00000557	$4.8	$5.34K	$5.34K
10252	SNOOPYBABE SBABE	$0.0000005188 ₿0.00000000020	-4.89	$5.19K ₿0	$0.0000005526 ₿0.00000000026	$0.0000005181 ₿0.00000000019	$15.58 ₿0.1	$5.19K ₿2.06	$5.19K ₿0
10261	Pollen PLN	$0.00005695 ₿0.00000016	-10.83	$5.05K ₿14.84	$0.02058 ₿0.00000019	$0.01741 ₿0.00000016	$4.35 ₿1.87	$6.58K ₿17.45	$5.05K ₿14.84
10273	Joi JOI	$0.000004969	0	$4.97K	$0	$0	$9.93	$4.97K	$4.97K
10287	HACK $HACK	$0.00000548	-2.15	$4.87K	$0.00000562	$0.00000539	$5.91	$4.87K	$4.87K
10295	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10309	SolPages SOLP	$0.000004989	0	$4.56K	$0	$0	$4.99	$4.56K	$4.56K
10319	Sky Hause SKYH	$0.00000894 ₿0.000000011	-0.56	$4.47K ₿3.48	$0.001306 ₿0.000000012	$0.001228 ₿0.000000011	$37.89 ₿0.04	$4.47K ₿5.72	$4.47K ₿3.48
10331	Xena Finance XEN	$0.000005839 ₿0.000000065	-1.43	$4.32K ₿8.09	$0.007189 ₿0.000000066	$0.006993 ₿0.000000064	$23.59 ₿0	$5.84K ₿64.82	$4.32K ₿8.09
10340	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10343	RYI Unity RYIU	$0.0002711 ₿0.00000088	25.09	$4.11K ₿13.38	$0.09575 ₿0.00000088	$0.07635 ₿0.00000070	$278.73 ₿0.24	$5.37K ₿17.62	$4.11K ₿13.38
10366	Poodlana POODL	$0.0000586	-0.89	$3.78K	$0.00005968	$0.0000586	$50	$44.28K	$3.78K
10381	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10387	Bonsai3 SEED	$0.0000068 ₿0.00000018	-6.43	$3.59K ₿69.38	$0.0000073 ₿0.00000019	$0.00000678 ₿0.00000018	$43.26 ₿0.23	$6.8K ₿188.19	$3.59K ₿69.38
10389	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004193 ₿0.0000000038	$0.0003674 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10391	1ex 1EX	$0.0000045 ₿0.0000043	-45.13	$2.13K ₿677.95	$0.000008199 ₿0.0000047	$0.0000038 ₿0.0000039	$214.35 ₿14.96	$4.5K ₿4.34K	$2.13K ₿677.95
10395	Rewardable REWARD	$0.00001378	-25.86	$3.42K	$0.00001864	$0.00001329	$93.34	$13.78K	$3.42K
10397	MoonsDust MOOND	$0.001713 ₿0.0000022	-2.54	$3.38K ₿6.39	$0.001801 ₿0.0000023	$0.001684 ₿0.0000022	$13.34 ₿0.01	$5.65K ₿7.5	$3.38K ₿6.39
10398	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3938 ₿0.0000036	$0.3786 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10404	MUT MUT	$0.000003379	-0.74	$3.26K	$0.00000344	$0.000003379	$8.68	$3.26K	$3.26K
10408	Ubeswap (OLD) UBE	$0.00005068 ₿0.00000013	-3.28	$3.25K ₿12.74	$0.00005298 ₿0.00000034	$0.00004949 ₿0.00000013	$11.35 ₿1.88	$5.03K ₿13.79	$3.25K ₿12.74
10409	Earn Network EARN	$0.00000582 ₿0.000000016	-48.74	$3.56K ₿10.03	$0.00001201 ₿0.000000016	$0.000004809 ₿0.000000015	$143.02K ₿0.99	$59.35K ₿167.25	$3.56K ₿10.03
10411	aRIA Currency RIA	$0.0000003299 ₿0.0000016	-5.62	$3.28K ₿1.59	$0.0000003519 ₿0.0000023	$0.0000003254 ₿0.0000015	$135.91 ₿0.27	$3.28K ₿16.49	$3.28K ₿1.59
10430	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07933 ₿0.00000073	$0.06344 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10433	pTokens BTC PBTC	$357.15 ₿1.012	10.85	$2.86K ₿13.41	$357.08 ₿1.021	$317.71 ₿1.0083	$289.92 ₿0.01	$2.86K ₿13.41	$2.86K ₿13.41
10440	Savanna SVN	$0.00002277 ₿0.000000043	-3.87	$2.76K ₿8.19	$0.00002468 ₿0.000000045	$0.00002245 ₿0.000000042	$139.9 ₿0.38	$2.76K ₿8.19	$2.76K ₿8.19
10442	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001762 ₿0.000000016	$0.001571 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.97 ₿0.000082	$8.42 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10452	Voxel X Network VXL	$0.00001567 ₿0.000000034	-3.10	$2.49K ₿9.12	$0.00001624 ₿0.000000035	$0.00001544 ₿0.000000034	$20.31 ₿0.01	$7.84K ₿17.2	$2.49K ₿9.12
10466	AISociety AIS	$0.00002 ₿0.00000024	99.99	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$400.93 ₿5.4	$60.01K ₿733.08	$2.18K ₿15.41
10470	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005697 ₿0.0000000052	$0.0005434 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10484	Haven XHV	$0.0000265 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.159 ₿0.0000014	$0.1233 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10493	Moonft MTC	$0.005184 ₿0.000014	-6.50	$1.71K ₿4.62	$0.005545 ₿0.000014	$0.005064 ₿0.000013	$7.89K ₿2.62	$518.47K ₿1.4K	$1.71K ₿4.62
10508	$GAME Token GAME	$0.00005082	0	$974.2	$0.00005082	$0.00005082	$0	$5.08K	$974.2
10511	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.03823 ₿0.00000035	$0.036 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10514	Ruby Protocol RUBY	$0.000008539	-19.29	$714.64	$0.00001131	$0.000007519	$22.59K	$8.54K	$714.64
10515	Ftribe Fighters F2C	$0.0000009304 ₿0.0000000063	-11.32	$697.72 ₿4.56	$0.000001089 ₿0.0000000074	$0.0000009268 ₿0.0000000058	$68.19 ₿0.26	$930.23 ₿6.41	$697.72 ₿4.56
10550	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10554	Liquidifty LQT	$0.0009636 ₿0.000000080	-16.02	$0.39 ₿3.22	$0.0107 ₿0.000000098	$0.008291 ₿0.000000076	$26.98 ₿0.04	$48.18K ₿4	$0.39 ₿3.22
10558	EarthFund 1EARTH	$0.00007553 ₿0.000000034	0.94	$0.03 ₿12.14	$0.00007566 ₿0.000000035	$0.00007456 ₿0.000000032	$67.95K ₿0.49	$75.55K ₿34.12	$0.03 ₿12.14
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6524 ₿0.0000060	$0.5983 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	SafeMoon SFM	$0.00001397 ₿0.0000000013	-1.15	$0 ₿770.45	$0.00001494 ₿0.0000000017	$0.00001307 ₿0.0000000012	$1.14M ₿0.53	$8.58M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	0	$33.85K ₿1.06	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$190.16K ₿5.94	$33.85K ₿1.06
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.5M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Goatseus Act II GOATSEUS	$0.00001099	0	$11K	$0 ₿0.	$0 ₿0.	$0 ₿0	$11K	$11K
—	Kampay KAMPAY	$0.0002155 ₿0.0000000057	0	$70.57K ₿1.9	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$215.56K ₿5.8	$70.57K ₿1.9
—	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	0	$20.33K ₿1.06	$0 ₿0.	$0 ₿0.	$1.96K ₿0	$65.04K ₿3.38	$20.33K ₿1.06
—	Global Fan Token GLFT	$0.00000103 ₿0.00000000019	0	$68.35K ₿13.15	$0 ₿0.	$0 ₿0.	$3.66K ₿0	$68.35K ₿13.15	$68.35K ₿13.15
—	Bridged Wrapped Ether (Sonic) WETH	$2,517.77	-2.99	$0	$2,601.24	$2,474.89	$8.52M	$60.25M	$0
—	AppCoins APPC	$0.000542 ₿0.000000011	0	$63.23K ₿1.39	$0 ₿0.	$0 ₿0.	$56.07 ₿0	$133.46K ₿2.93	$63.23K ₿1.39
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	0	$106.74K ₿0	$0 ₿0.	$0 ₿0.	$3.11K ₿0	$354.38K ₿2.17	$106.74K ₿0
—	Dohrnii DHN	$2.55 ₿0.000000019	-34.49	$0 ₿7.36	$3.89 ₿0.000000019	$2.51 ₿0.000000018	$1.84M ₿0	$946.75M ₿7.36	$0 ₿7.36
—	Lemonschain LCT	$0.05015	0	$6.37M	$0 ₿0.	$0 ₿0.	$50.66K ₿0	$6.37M	$6.37M
—	Open Dollar Governance ODG	$0.8625 ₿0.000037	0	$102.16K ₿0	$0 ₿0.	$0 ₿0.	$68.44 ₿0	$8.63M ₿372.23	$102.16K ₿0
—	$OCCER $OCCER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1582 ₿0.000012	-0.47	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$7.82K ₿0.12	$158.26M ₿12.63K	$0 ₿725.12
—	Releap REAP	$0.0001902 ₿0.000000034	0	$64.02K ₿4.26	$0 ₿0.	$0 ₿0.	$13.36 ₿0	$152.18K ₿27.58	$64.02K ₿4.26
—	$OCCER $OCCER	$0.000009449	0	$9.35K	$0 ₿0.	$0 ₿0.	$7.14 ₿0	$9.35K	$9.35K
—	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	0	$8.86K ₿0	$0 ₿0.	$0 ₿0.	$3.34 ₿0	$8.86K ₿72.41	$8.86K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}