Ergebnisseite 49 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9294	King Sugar Glider KSG	$0.0000173	-7.49	$12.51K	$0.00001883	$0.00001732	$34.03	$12.51K	$12.51K
9299	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001581 ₿0.00000000000015	$0.00000001523 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9301	Paco $PACO	$0.00001423	-2.15	$12.42K	$0.00001455	$0.00001415	$188.89	$12.42K	$12.42K
9303	PandaFi PFI	$0.0000124	0	$12.41K	$0	$0	$185.76	$12.41K	$12.41K
9305	Drep [new] DREP	$0.0002155 ₿0.00000034	31.34	$12.37K ₿19.81	$0.0004606 ₿0.00000042	$0.000164 ₿0.00000031	$1.85K ₿3.5	$21.55K ₿34.51	$12.37K ₿19.81
9316	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2025 ₿0.0000019	$0.1807 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9324	Gas DAO GAS	$0.00000004256 ₿0.000000000014	-0.93	$12.2K ₿4.12	$0.00000004372 ₿0.000000000017	$0.00000004256 ₿0.000000000013	$0 ₿0.53	$42.57K ₿14.39	$12.2K ₿4.12
9334	LABS Group LABSV2	$0.000005699 ₿0.000000012	22.09	$12.13K ₿27.14	$0.000006399 ₿0.000000014	$0.00000465 ₿0.000000012	$2.42K ₿5.62	$57.03K ₿127.63	$12.13K ₿27.14
9335	GOOFY GOOFY	$0.00001732	0	$12.12K	$0	$0	$2.6	$12.12K	$12.12K
9338	CAFE CAFE	$0.00001327	0	$13.28K	$0.00001327	$0.00001327	$54.32	$13.28K	$13.28K
9339	Anime ANIME	$0.00001206 ₿0.000000042	-3.72	$12.07K ₿0	$0.00001283 ₿0.000000048	$0.00001218 ₿0.000000042	$3.49 ₿2.78	$12.07K	$12.07K ₿0
9343	BOPPY BOPPY	$0.00001205	5.30	$11.98K	$0.00001588	$0.00001058	$4.97K	$11.98K	$11.98K
9345	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9347	Pacoca PACOCA	$0.00002341 ₿0.000000015	-1.96	$11.93K ₿7.27	$0.00002396 ₿0.000000016	$0.00002343 ₿0.000000015	$24.69 ₿0.05	$11.94K ₿2.86	$11.93K ₿7.27
9348	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06152 ₿0.00000059	$0.05286 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9350	ROFLcopter $ROFL	$0.00002052	-2.07	$11.92K	$0.00002209	$0.00002048	$268.87	$11.92K	$11.92K
9355	Eddie Seal EDSE	$0.00001184	-15.27	$12.23K	$0.00001402	$0.00001185	$190.59	$12.23K	$12.23K
9357	Metapro MPRO	$0.0006868	-7.15	$11.83K	$0.0007436	$0.0006922	$50.17K	$48.64K	$11.83K
9367	Poison Finance POI$ON	$0.002271 ₿0.0000024	-1.92	$11.72K ₿11.15	$0.002316 ₿0.0000029	$0.002268 ₿0.0000023	$103.77 ₿0.18	$19.95K ₿8.84	$11.72K ₿11.15
9371	Public Mint MINT	$0.0001088 ₿0.00000010	-0.68	$11.6K ₿10.86	$0.0001098 ₿0.00000010	$0.0001086 ₿0.00000010	$2.13 ₿0.01	$27.22K ₿25.72	$11.6K ₿10.86
9374	WIZZIE WIZZIE	$0.00001155	0	$11.54K	$0	$0	$30.6	$11.54K	$11.54K
9390	Baskonia Fan Token BKN	$0.0003868 ₿0.000000020	21.93	$11.34K ₿0	$0.002093 ₿0.000000020	$0.001617 ₿0.000000015	$4.53K ₿0.05	$36.48K ₿1.89	$11.34K ₿0
9401	Equation EQU	$0.01082 ₿0.00025	2.16	$11.21K ₿55.43	$26.44 ₿0.00025	$25.38 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9404	Frogg and Ratt FRATT	$0.00007315	-12.03	$11.17K	$0.00008317	$0.00007386	$2.4	$13.14K	$11.17K
9412	Second World Games SWIO	$0.001574	0.01*	$11.06K	$0.001574	$0.001574	$53.15	$236.21K	$11.06K
9428	Sharp AI [OLD] SHARP	$0.00001095	0	$10.95K	$0	$0	$68.37	$10.95K	$10.95K
9434	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.02	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9442	Smoking Eagle Dog SED	$0.00001064	-5.86	$10.8K	$0.00001153	$0.00001065	$21.41	$10.8K	$10.8K
9451	RivusDAO RIVUS	$0.00003622	-4.81	$10.67K	$0.00003813	$0.00003615	$18.36	$35.77K	$10.67K
9466	Bitlocus BTL	$0.00002129 ₿0.000000019	20.93	$10.54K ₿9.52	$0.00002309 ₿0.000000024	$0.0000176 ₿0.000000018	$784.21 ₿0.68	$10.64K ₿9.77	$10.54K ₿9.52
9473	Splash Dog BUSTER	$0.00001049	-2.58	$10.5K	$0.00001084	$0.0000105	$2.31	$10.5K	$10.5K
9474	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9477	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9488	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9506	Miw Musk MIW	$0.00001022	0	$10.21K	$0	$0	$3.27	$10.21K	$10.21K
9507	$ilence $ILENCE	$0.00001021	0	$10.2K	$0	$0	$10.67	$10.2K	$10.2K
9508	Petcoin PET	$0.000112 ₿0.00000039	10.63	$10.2K ₿35.57	$0.04069 ₿0.00000039	$0.03359 ₿0.00000032	$5.82 ₿0.96	$16.21K ₿56.5	$10.2K ₿35.57
9517	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02949 ₿0.00000028	$0.02885 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9523	BitcoinSoV BSOV	$0.002665 ₿0.00000035	-8.32	$9.97K ₿1.33	$0.002931 ₿0.00000035	$0.002689 ₿0.00000034	$38.83 ₿0	$56.31K ₿7.48	$9.97K ₿1.33
9532	KING KING	$0.0000000103	-1.88	$9.88K	$0.0000000105	$0.0000000102	$28.32	$9.88K	$9.88K
9536	KUMA KUMA	$0.00000009833 ₿0.000000000045	-7.21	$9.83K ₿4.59	$0.000005148 ₿0.000000000049	$0.000004765 ₿0.000000000045	$62.27 ₿0.01	$9.83K ₿4.59	$9.83K ₿4.59
9544	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9552	Baby Tiger $BBT	$0.000004789	-7.75	$9.71K	$0.000005229	$0.000004809	$25.72	$9.71K	$9.71K
9561	ju rugan JU	$0.000009629	-8.01	$9.62K	$0.00001049	$0.000009579	$136.93	$9.62K	$9.62K
9565	Black Swan SWAN	$0.00001239	0.05	$9.57K	$0.00001239	$0.00001239	$11.48K	$9.57K	$9.57K
9569	Phavercoin SOCIAL	$0.000002969	-15.12	$9.51K	$0.000003999	$0.000002969	$1.68K	$29.71K	$9.51K
9589	$OCCER $OCCER	$0.000009449	0	$9.35K	$0	$0	$7.14	$9.35K	$9.35K
9593	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.004992 ₿0.000000048	$0.00463 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9617	FIRA FIRA	$0.0003803 ₿0.00000024	-0.50	$9.16K ₿5.96	$0.02648 ₿0.00000025	$0.02383 ₿0.00000022	$0.3 ₿0.06	$38.04K ₿24.77	$9.16K ₿5.96
9627	Alman ALMAN	$0.000009029	0	$9.03K	$0	$0	$9.61	$9.03K	$9.03K
9629	TXN Club TXN	$0.0004934 ₿0.00000014	-5.08	$9.01K ₿4.47	$0.01629 ₿0.00000015	$0.01542 ₿0.00000014	$1.1K ₿0.09	$49.34K ₿14.85	$9.01K ₿4.47
9635	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9645	Seal SEAL	$0.008795	-6.45	$8.8K	$0.009801	$0.008948	$132.45	$8.8K	$8.8K
9647	Craft network CFT	$0.00004181 ₿0.000000035	-2.96	$8.78K ₿0	$0.00004339 ₿0.000000036	$0.00004181 ₿0.000000035	$119.31 ₿0	$8.78K ₿7.45	$8.78K ₿0
9655	LIL BUB BUB	$0.00000846	-7.70	$8.74K	$0.00000917	$0.00000847	$39.4	$8.74K	$8.74K
9659	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9670	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.002085 ₿0.000000020	$0.001984 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
9681	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9682	GoodMorning GM	$0.00000965	-4.80	$8.37K	$0.0000102	$0.000009399	$133.42K	$8.37K	$8.37K
9690	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.01976 ₿0.00000019	$0.01671 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9714	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9717	SWAGGY SWAGGY	$0.000008189	-0.87	$8.2K	$0.00000877	$0.000008189	$274.4	$8.2K	$8.2K
9718	AutoAir AI AAI	$0.0002465 ₿0.0000021	-58.85	$8.2K ₿70.43	$0.00083 ₿0.0000028	$0.0002444 ₿0.0000020	$9.85K ₿7.56	$24.65K ₿211.8	$8.2K ₿70.43
9720	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.45 ₿0.000013	$1.28 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9724	AstroSwap ASTRO	$0.00001885 ₿0.0000000084	-1.98	$8.16K ₿3.57	$0.00001932 ₿0.0000000091	$0.00001885 ₿0.0000000080	$4.95 ₿0.36	$190.35K ₿83.42	$8.16K ₿3.57
9725	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004785 ₿0.000000046	$0.003949 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9759	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9768	Kek on Sol KEK	$0.000007449	-7.25	$7.65K	$0.000008029	$0.000007459	$9	$7.65K	$7.65K
9785	Secured On Blockchain SOB	$0.007541 ₿0.000043	-8.94	$7.49K ₿0	$0.008305 ₿0.000043	$0.007531 ₿0.000039	$1.8 ₿0.16	$7.49K ₿43.12	$7.49K ₿0
9788	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	0.01*	$7.48K ₿13.76	$0.0000204 ₿0.000000038	$0.00001985 ₿0.000000036	$8.29 ₿0.05	$16.68K ₿16.58	$7.48K ₿13.76
9793	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1267 ₿0.0000012	$0.1256 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9815	Earn Network EARN	$0.00001204 ₿0.000000016	-13.91	$7.22K ₿10.03	$0.00001399 ₿0.000000016	$0.00001203 ₿0.000000015	$19.95K ₿0.99	$120.46K ₿167.25	$7.22K ₿10.03
9824	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9828	OpenBlox OBX	$0.000001999 ₿0.0000000014	0	$7.08K ₿5.25	$0.000001999 ₿0.0000000015	$0.000001999 ₿0.0000000014	$2.17 ₿0.23	$19.99K ₿14.81	$7.08K ₿5.25
9835	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9839	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9842	Pepe Undead PEPEZ	$0.00001178	-0.52	$6.94K	$0.00001185	$0.00001155	$11.59	$6.94K	$6.94K
9848	Yukie YUKIE	$0.00000672	-7.01	$6.89K	$0.00000725	$0.00000671	$2.02	$6.89K	$6.89K
9864	Lampapuy LPP	$0.00001354 ₿0.00000013	-0.60	$6.77K ₿0	$0.00001362 ₿0.00000013	$0.00001346 ₿0.00000012	$10.61 ₿1.93	$6.77K ₿132.9	$6.77K ₿0
9902	FitBurn CAL	$0.0000053 ₿0.0000000052	28.93	$6.56K ₿6.58	$0.000008159 ₿0.0000000052	$0.000004109 ₿0.0000000050	$1.17K ₿1.68	$10.55K ₿10.46	$6.56K ₿6.58
9916	LEGEND LEGEND	$0.000006409	0	$6.41K	$0	$0	$25.05	$6.41K	$6.41K
9925	Chi Protocol CHI	$0.00006063	-14.94	$6.25K	$0.00007127	$0.00006005	$44.54	$12.51K	$6.25K
9947	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02052 ₿0.00000019	$0.01861 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
9959	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9976	MOO MOO MOOMOO	$0.000006059	-8.50	$5.87K	$0.000006659	$0.000006059	$13.45	$5.87K	$5.87K
9998	Pushcat PUSH	$0.000005689	-14.04	$5.69K	$0.000006639	$0.000005679	$204.9	$5.69K	$5.69K
9999	FRAKT Token FRKT	$0.0007395 ₿0.0000016	-6.23	$5.69K ₿12.53	$0.0007919 ₿0.0000017	$0.000745 ₿0.0000016	$14.47 ₿0.01	$37.3K ₿82.24	$5.69K ₿12.53
10000	abcde coin ABCDE	$0.000007009	-6.69	$5.67K	$0.000007539	$0.000007009	$129.8	$6.63K	$5.67K
10034	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10038	SNOOPYBABE SBABE	$0.0000005313 ₿0.00000000020	-7.39	$5.29K ₿0	$0.0000005762 ₿0.00000000026	$0.0000005293 ₿0.00000000019	$2.16 ₿0.1	$5.29K ₿2.06	$5.29K ₿0
10042	pTokens BTC PBTC	$655.26 ₿1.012	-99.34	$5.24K ₿13.41	$99,339 ₿1.021	$650.54 ₿1.0083	$117.75 ₿0.01	$5.24K ₿13.41	$5.24K ₿13.41
10053	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1287 ₿0.0000012	$0.1152 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10061	MORK MORK	$0.00000626	-12.23	$4.99K	$0.00000715	$0.00000628	$106.85	$5.94K	$4.99K
10069	Joi JOI	$0.00000492	-1.96	$4.92K	$0.00000502	$0.000004909	$7.39	$4.92K	$4.92K
10078	SolPages SOLP	$0.00000529	-1.24	$4.84K	$0.00000536	$0.00000528	$1.02	$4.84K	$4.84K
10084	Poodlana POODL	$0.00007203	-5.39	$4.76K	$0.0000765	$0.00007176	$61.46	$55.75K	$4.76K
10093	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10105	NerdBot NERD	$0.0001653 ₿0.00000033	-12.37	$4.58K ₿7.68	$0.0002776 ₿0.00000035	$0.000135 ₿0.00000033	$677.2 ₿1.57	$16.53K ₿33.95	$4.58K ₿7.68
10109	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.001253 ₿0.000000012	$0.001178 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10112	EnKrypto KRYPT	$0.000004719	0.36	$4.52K	$0.00000474	$0.00000465	$50.4	$4.72K	$4.52K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}