49结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7188	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7190	New Born Haggis Pygmy Hippo HAGGIS	$0.00005909	-6.90	$59.04K	$0.00006357	$0.000057	$445.48	$59.04K	$59.04K
7192	Sonne Finance SONNE	$0.0007236 ₿0.0000016	-2.51	$58.9K ₿129.49	$0.0007449 ₿0.0000016	$0.0007192 ₿0.0000015	$521.77 ₿8.46	$72.34K ₿165.25	$58.9K ₿129.49
7196	Kovin Segnocchi KOVIN	$0.0000008481 ₿0.00000000031	-17.45	$58.79K ₿0	$0.00000103 ₿0.00000000043	$0.0000008095 ₿0.00000000030	$767.23 ₿2.61	$58.79K ₿21.89	$58.79K ₿0
7197	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01239 ₿0.00000012	$0.01162 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7201	Chuan Pu CHUANPU	$0.00005974	-26.01	$58.5K	$0.00008074	$0.00005869	$2.35K	$58.5K	$58.5K
7202	MetalCore MCG	$0.0001533	-4.36	$58.44K	$0.0001623	$0.0001523	$100.26K	$58.44K	$58.44K
7203	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006772 ₿0.000000065	$0.006576 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7205	SpaceFi SPACE	$0.008267 ₿0.0000011	-3.93	$58.16K ₿7.8	$0.008656 ₿0.0000011	$0.008147 ₿0.0000011	$1.11K ₿0.75	$186.94K ₿26.51	$58.16K ₿7.8
7206	Polkarare PRARE	$0.001136 ₿0.000000042	-11.91	$58.02K ₿2.14	$0.001388 ₿0.000000042	$0.001122 ₿0.000000040	$102.31K ₿0.23	$113.65K ₿4.2	$58.02K ₿2.14
7208	Neroboss NEROBOSS	$0.00005793	-2.24	$57.94K	$0.00005984	$0.00005747	$2.56	$57.94K	$57.94K
7210	Alanyaspor Fan Token ALA	$0.03759 ₿0.0000068	-7.84	$57.94K ₿6.68	$0.04135 ₿0.0000068	$0.03644 ₿0.0000065	$100.02K ₿0.2	$112.81K ₿20.39	$57.94K ₿6.68
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1155 ₿0.0000011	$0.09195 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7211	Dexlab DXL	$0.0003474 ₿0.00000021	-1.76	$57.94K ₿36.12	$0.0003546 ₿0.00000025	$0.0003424 ₿0.00000019	$23.64 ₿0.06	$347.49K ₿216.66	$57.94K ₿36.12
7213	Lola LOLA	$0.00005797	-4.28	$57.74K	$0.00006114	$0.00005628	$86.96	$57.74K	$57.74K
7216	Kennedy Memecoin BOBBY	$0.00000174	-8.47	$57.4K	$0.0000019	$0.0000017	$69.82	$65.42K	$57.4K
7219	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04851 ₿0.00000047	$0.02345 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7221	ETF The Token ETF	$0.00272 ₿0.000000057	1.59	$57.14K ₿1.2	$0.002721 ₿0.000000057	$0.002671 ₿0.000000055	$81.83 ₿0	$57.14K ₿1.2	$57.14K ₿1.2
7222	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01689 ₿0.00000016	$0.01538 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7225	Lamas Finance LMF	$0.007709 ₿0.0000029	-4.64	$56.76K ₿0	$0.008531 ₿0.0000044	$0.007342 ₿0.0000028	$2.13K ₿1.81	$56.76K ₿29.03	$56.76K ₿0
7228	Ethermon EMON	$0.0003867 ₿0.000000021	2.01	$56.57K ₿3.17	$0.0003916 ₿0.000000024	$0.0003724 ₿0.000000021	$99.25K ₿0.43	$153.89K ₿8.62	$56.57K ₿3.17
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Woke Chain GOWOKE	$0.00006797	-6.19	$56.01K	$0.00007317	$0.00006797	$3.81	$56.01K	$56.01K
7238	Tsutsuji Doge's Sister TSUJI	$0.00005946	-5.25	$55.95K	$0.00006308	$0.00005822	$183.24	$55.95K	$55.95K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.164 ₿0.0000015	$0.1599 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7243	Seal Dog SOG	$0.00000609	-0.01*	$55.64K	$0.00000609	$0.00000609	$32.78	$55.64K	$55.64K
7244	UFOPEPE UFO	$0.00005612	-9.22	$55.64K	$0.0000621	$0.00005514	$1.4K	$55.64K	$55.64K
7247	Runner on ETH RUNNER	$0.00005554	-26.43	$55.54K	$0.00007574	$0.00005416	$1.8K	$55.54K	$55.54K
7248	APY.Finance APY	$0.0008351 ₿0.000000038	1.52	$55.51K ₿2.58	$0.0008355 ₿0.000000038	$0.0008169 ₿0.000000038	$54.12 ₿0	$83.52K ₿3.88	$55.51K ₿2.58
7254	Antara Token ANTT	$0.0009843 ₿0.0000024	-1.55	$55.34K ₿0	$0.0009999 ₿0.0000025	$0.0009555 ₿0.0000023	$41.67K ₿2.64	$117.56K ₿289.86	$55.34K ₿0
7259	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02139 ₿0.00000020	$0.02115 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7261	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.009087 ₿0.000000088	$0.009004 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7262	SUNNED SUNNED	$0.00005484	0.15	$54.85K	$0.00005492	$0.00005462	$24.35	$54.85K	$54.85K
7264	LOD3 Token LOD3	$0.0008714 ₿0.00010	6.78	$54.71K ₿0	$0.000908	$0.000816	$178.42 ₿0	$670.99K ₿8.01K	$54.71K ₿0
7267	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002181 ₿0.000000021	$0.001889 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7268	Arcona ARCONA	$0.003592 ₿0.00000091	-5.75	$54.48K ₿13.82	$0.003836 ₿0.00000092	$0.003498 ₿0.00000086	$1.53 ₿0.02	$54.48K ₿13.82	$54.48K ₿13.82
7271	Trinity Network Credit TNC	$0.0001117 ₿0.0000000043	0.77	$54.43K ₿2.09	$0.0001128 ₿0.0000000043	$0.0001101 ₿0.0000000041	$95.43K ₿0.18	$111.99K ₿4.3	$54.43K ₿2.09
7273	Iron Bank IB	$0.2865 ₿0.000015	0.21	$54.39K ₿2.9	$0.2865 ₿0.000015	$0.2808 ₿0.000014	$0.01 ₿0	$2.09M ₿111.69	$54.39K ₿2.9
7275	Joe Hat HAT	$369.9 ₿0.039	-4.52	$54.32K ₿5.77	$391.56 ₿0.039	$355.55 ₿0.038	$273.41 ₿0	$54.32K ₿5.77	$54.32K ₿5.77
7277	GOBI GOBI	$0.00005425	-3.74	$54.23K	$0.00005671	$0.00005263	$289.47	$54.23K	$54.23K
7283	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	-6.39	$53.92K ₿0	$0.0000058 ₿0.000000050	$0.00000527 ₿0.000000046	$24.96 ₿1.5	$53.92K ₿465.86	$53.92K ₿0
7287	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02823 ₿0.00000027	$0.02425 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7288	Polylastic POLX	$0.000000678 ₿0.00000000051	3.16	$53.66K ₿40.33	$0.0000006779 ₿0.00000000055	$0.0000006519 ₿0.00000000051	$50.92 ₿6.53	$66.58K ₿51.04	$53.66K ₿40.33
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3054 ₿0.0000029	$0.2734 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7294	FROQ FROQ	$0.07505	-7.44	$53.3K	$0.08182	$0.07198	$178.77	$75.19K	$53.3K
7297	Ara Token ARA	$0.00007226 ₿0.0000000048	-0.01*	$53.22K ₿3.59	$0.00007229	$0.00007224	$9.81 ₿0	$72.26K ₿4.88	$53.22K ₿3.59
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03129 ₿0.00000030	$0.02824 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005771 ₿0.000000055	$0.005151 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7301	Moove Protocol MOOVE	$0.002316 ₿0.00000049	-7.77	$53.08K ₿6.31	$0.002552 ₿0.00000049	$0.002285 ₿0.00000047	$404.21 ₿0.02	$53.33K ₿11.41	$53.08K ₿6.31
7305	Good Entry GOOD	$0.0001135 ₿0.000000082	3.97	$52.93K ₿37.42	$0.00897 ₿0.000000086	$0.008212 ₿0.000000079	$2.26 ₿0.16	$76.48K ₿53.2	$52.93K ₿37.42
7312	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02733 ₿0.00000026	$0.02153 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7314	His name gort GORT	$0.00005243	-1.89	$52.44K	$0.00005396	$0.00005211	$20.13	$52.44K	$52.44K
7315	Cathena Gold CGO	$0.00000468 ₿0.00000000039	-6.01	$52.43K ₿0	$0.00000504 ₿0.00000000042	$0.00000457 ₿0.00000000039	$111.99 ₿0.04	$503.44K ₿39.66	$52.43K ₿0
7320	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7322	Ninja Protocol NINJA	$0.002607 ₿0.0000026	-2.53	$52.18K ₿52.86	$0.002702 ₿0.0000029	$0.002541 ₿0.0000025	$232.32 ₿0.37	$52.18K ₿52.86	$52.18K ₿52.86
7324	Quint QUINT	$0.0002851 ₿0.00000036	-6.93	$52.09K ₿68	$0.0003068 ₿0.00000042	$0.0002813 ₿0.00000036	$128.3 ₿1.42	$222.2K ₿288.69	$52.09K ₿68
7325	Wall Street Games WSG	$0.000000000123 ₿0.0000000000000074	-4.16	$52.04K ₿3.18	$0.000000000129 ₿0.0000000000000074	$0.000000000121 ₿0.0000000000000072	$8.48 ₿0.04	$122.33K ₿7.47	$52.04K ₿3.18
7326	Tron Cat TCAT	$0.00005199	0.08	$52K	$0.00005224	$0.00005192	$24.05	$52K	$52K
7327	HitChain HIT	$0.0000008459 ₿0.000000000094	-8.28	$51.97K ₿5.79	$0.0000009303 ₿0.000000000099	$0.0000008459 ₿0.000000000091	$102.37K ₿0.05	$86.62K ₿9.64	$51.97K ₿5.79
7335	Yellow Pepe YELPE	$0.00005154	-5.39	$51.53K	$0.00005463	$0.00004944	$348.52	$51.53K	$51.53K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8501 ₿0.0000082	$0.845 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7339	AVIAN AVN	$0.00000686 ₿0.0000000011	-0.75	$51.44K ₿6.53	$0.000008859 ₿0.0000000010	$0.000006759 ₿0.0000000010	$59.14 ₿0.01	$51.48K ₿6.53	$51.44K ₿6.53
7343	SpacePenguin P3NGUIN	$0.000000001416 ₿0.	-2.33	$51.35K ₿0	$0.000000001451 ₿0.	$0.000000001416 ₿0.	$44.38 ₿0	$51.35K	$51.35K ₿0
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001561 ₿0.0000000015	$0.0001488 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	Astra DAO ASTRADAO	$0.000000000546 ₿0.00000000000079	-0.03	$51.33K ₿70.23	$0.000000000585 ₿0.00000000000080	$0.000000000534 ₿0.00000000000076	$69.83 ₿0.84	$51.33K ₿102.77	$51.33K ₿70.23
7347	Vela Token VELA	$0.003043 ₿0.000010	-9.77	$51.18K ₿194.18	$0.003404 ₿0.000011	$0.002149 ₿0.000010	$729.92 ₿14.45	$106.53K ₿195.5	$51.18K ₿194.18
7348	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003334 ₿0.0000000032	$0.0003304 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7350	X8X Token X8X	$0.0006586 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006671 ₿0.000000026	$0.0006556 ₿0.000000025	$27.33 ₿0	$56.14K ₿2.22	$51.1K ₿2.02
7351	Molly MOLLY	$0.0000001214	-8.02	$51.09K	$0.000000132	$0.0000001214	$179.64	$51.09K	$51.09K
7352	Fuse Bridged WBTC (Fuse) WBTC	$123,583	-2.27	$51.06K	$127,409	$122,191	$1.07	$51.06K	$51.06K
7359	SEED SEED	$0.002539 ₿0.0000030	-5.72	$50.8K ₿60.98	$0.002702 ₿0.0000034	$0.002475 ₿0.0000015	$262.37 ₿4.22	$50.8K ₿60.98	$50.8K ₿60.98
7360	Dejitaru Shirudo SHIELD	$0.00005071 ₿0.0000000061	1.41	$50.67K ₿6.16	$0.00005068 ₿0.0000000061	$0.00004955 ₿0.0000000061	$22.35 ₿0.01	$50.67K ₿6.16	$50.67K ₿6.16
7362	Trrxitte ETX	$0.0005101 ₿0.0000029	-39.77	$50.56K ₿0	$0.0008472 ₿0.0000029	$0.0005055 ₿0.0000028	$12.29 ₿0.02	$50.56K ₿293.85	$50.56K ₿0
7367	Andy ANDY	$0.00000502	-5.65	$50.24K	$0.000005859	$0.00000495	$20.08K	$50.24K	$50.24K
7368	SANTA HAT SANTAHAT	$0.00005033	-2.90	$50.18K	$0.00005232	$0.00004804	$171.23	$50.18K	$50.18K
7371	INU INU	$0.00005009	-4.17	$50.09K	$0.0000527	$0.00004829	$97.51	$50.09K	$50.09K
7372	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7373	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7379	Blob BLOB	$0.00005132	-3.60	$49.78K	$0.00005349	$0.00004924	$322.45	$49.78K	$49.78K
7380	Xeno XENO	$0.000004969 ₿0.00000000077	-8.30	$49.73K ₿7.74	$0.000005439 ₿0.00000000079	$0.000004869 ₿0.00000000070	$279.21 ₿0.26	$49.73K ₿7.74	$49.73K ₿7.74
7389	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-21.44	$49.3K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.57K ₿0	$49.3K ₿250.24	$49.3K ₿250.24
7393	MAGA Pepe MAPE	$0.000000117	-8.53	$49.24K	$0.0000001285	$0.0000001141	$812.37	$49.24K	$49.24K
7395	Topcat TOPCAT	$0.00004915	0.13	$49.15K	$0.00004923	$0.00004895	$3.09	$49.15K	$49.15K
7396	MAD Bucks MAD	$0.004319 ₿0.00000076	-1.61	$49.09K ₿8.66	$0.004455 ₿0.00000083	$0.004177 ₿0.00000075	$6.33 ₿0.04	$64.79K ₿11.43	$49.09K ₿8.66
7397	Bitlocus BTL	$0.0001004 ₿0.000000019	-13.08	$49.06K ₿9.52	$0.0001156 ₿0.000000024	$0.00007184 ₿0.000000018	$88.29K ₿0.68	$49.52K ₿9.77	$49.06K ₿9.52
7399	Fluffy Coin FLUF	$0.00008169 ₿0.0000000039	0	$49.02K ₿2.35	$0	$0	$1.46K ₿0	$73.53K ₿3.53	$49.02K ₿2.35
7404	FlatQube QUBE	$0.01783 ₿0.000012	-9.77	$48.85K ₿35.51	$0.01976 ₿0.000013	$0.01776 ₿0.0000019	$38.29 ₿0.05	$266.35K ₿193.61	$48.85K ₿35.51
7409	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7412	Crypto Cavemen CAVE	$0.01049 ₿0.00000063	-0.19	$48.57K ₿2.87	$0.01051 ₿0.00000063	$0.01051 ₿0.00000057	$8.49 ₿0.03	$1.05M ₿61.94	$48.57K ₿2.87
7413	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4787 ₿0.0000046	$0.4539 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7420	Chronicle XNL	$0.001008 ₿0.00000028	5.12	$48.44K ₿13.68	$0.00107 ₿0.00000029	$0.0009592 ₿0.00000027	$100.92 ₿0.08	$100.84K ₿28.47	$48.44K ₿13.68
7423	Patchwork Naval NAVAL	$0.0000486	-12.59	$48.38K	$0.00005611	$0.00004861	$4.37K	$48.38K	$48.38K
7424	Hiblocks HIBS	$0.000004069 ₿0.0000000018	-0.31	$48.3K ₿21.98	$0.000004089 ₿0.0000000019	$0.00000406 ₿0.0000000018	$99.18K ₿0.46	$81.35K	$48.3K ₿21.98
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Buddha BUDDHA	$0.0000004828 ₿0.00000000011	-10.86	$48.28K ₿9.61	$0.00001357 ₿0.00000000013	$0.00001132 ₿0.00000000010	$477.28 ₿0.87	$482.83K ₿116.5	$48.28K ₿9.61
7429	POSTHUMAN PHMN	$3.95 ₿0.00019	-4.51	$48.15K ₿2.38	$4.15 ₿0.00021	$3.88 ₿0.00019	$125.35 ₿0.06	$261.04K ₿12.88	$48.15K ₿2.38
7431	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7432	Edu3Labs NFE	$0.0009187 ₿0.0000026	-1.66	$48.14K ₿0	$0.0009457 ₿0.0000030	$0.0008974 ₿0.0000023	$136.38K ₿17.16	$823.49K ₿2.36K	$48.14K ₿0
7433	HiveSwap HIVP	$0.00004347	-0.13	$48.06K	$0.00004365	$0.00004335	$97.26K	$91.4K	$48.06K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}