49 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9710	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9712	Frogg and Ratt FRATT	$0.00006195	0	$8.94K	$0	$0	$3.26	$10.51K	$8.94K
9714	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9726	Black Swan SWAN	$0.00000883	2.90	$8.81K	$0.00000898	$0.00000845	$121.74	$8.81K	$8.81K
9738	Baby Tiger $BBT	$0.00000433	-3.50	$8.67K	$0.00000449	$0.00000431	$3.09	$8.67K	$8.67K
9740	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.002154 ₿0.000000020	$0.002049 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
9746	Petcoin PET	$0.00009459 ₿0.00000039	-0.08	$8.62K ₿35.57	$0.00009474 ₿0.00000039	$0.00009406 ₿0.00000032	$3.97 ₿0.96	$13.68K ₿56.5	$8.62K ₿35.57
9776	KUMA KUMA	$0.0000000835 ₿0.000000000045	-0.34	$8.35K ₿4.59	$0.00000008415 ₿0.000000000049	$0.00000008319 ₿0.000000000045	$11.51 ₿0.01	$8.35K ₿4.59	$8.35K ₿4.59
9788	AstroSwap ASTRO	$0.00001919 ₿0.0000000084	-0.33	$8.22K ₿3.57	$0.00001927 ₿0.0000000091	$0.00001919 ₿0.0000000080	$3.45 ₿0.36	$191.94K ₿83.42	$8.22K ₿3.57
9792	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9801	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004942 ₿0.000000046	$0.004078 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9819	TXN Club TXN	$0.0004377 ₿0.00000014	-0.17	$7.99K ₿4.47	$0.0004385 ₿0.00000015	$0.0004374 ₿0.00000014	$85.92 ₿0.09	$43.78K ₿14.85	$7.99K ₿4.47
9824	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9841	SWAGGY SWAGGY	$0.000007839	2.64	$7.84K	$0.000007839	$0.00000759	$14.24	$7.84K	$7.84K
9854	GoodMorning GM	$0.000008739	-0.91	$7.63K	$0.00000883	$0.00000859	$52.45K	$7.63K	$7.63K
9861	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9866	Craft network CFT	$0.00003635 ₿0.000000035	-1.82	$7.63K ₿0	$0.003937 ₿0.000000036	$0.003779 ₿0.000000035	$0 ₿0	$7.63K ₿7.45	$7.63K ₿0
9872	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9875	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.65 ₿0.000043	$4.22 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9887	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1308 ₿0.0000012	$0.1298 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9923	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9925	Earn Network EARN	$0.00001192 ₿0.000000016	-0.09	$7.15K ₿10.03	$0.00001196 ₿0.000000016	$0.0000119 ₿0.000000015	$60.47K ₿0.99	$119.23K ₿167.25	$7.15K ₿10.03
9930	Lootex LOOT	$0.0005455 ₿0.00000059	6.68	$7.09K ₿7.81	$0.0005469 ₿0.00000060	$0.000511 ₿0.00000058	$47.42K ₿0.92	$54.57K ₿60.04	$7.09K ₿7.81
9934	Kek on Sol KEK	$0.00000705	0	$7.04K	$0	$0	$71.81	$7.04K	$7.04K
9941	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9953	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02735 ₿0.00000025	$0.02461 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
9990	Monsterra MSTR	$0.0005197 ₿0.0000019	0.35	$6.52K ₿25.59	$0.0005223 ₿0.0000020	$0.0005138 ₿0.0000019	$66.24 ₿2.22	$51.3K ₿195.86	$6.52K ₿25.59
9991	DeFiner FIN	$0.00004401 ₿0.000000014	-0.01*	$6.52K ₿2.22	$0.00004602 ₿0.000000022	$0.00004401 ₿0.000000013	$49.17K ₿1.08	$7.39K ₿2.51	$6.52K ₿2.22
9997	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10010	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10012	MOO MOO MOOMOO	$0.0000067	1.60	$6.36K	$0.000006829	$0.00000652	$73.05	$6.36K	$6.36K
10018	1ex 1EX	$0.00001329 ₿0.0000043	-10.14	$6.29K ₿677.95	$0.00001481 ₿0.0000047	$0.00001 ₿0.0000039	$154.09 ₿14.96	$13.3K ₿4.34K	$6.29K ₿677.95
10042	Pepe Undead PEPEZ	$0.00001038	0	$6.11K	$0	$0	$3.23	$6.11K	$6.11K
10049	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02119 ₿0.00000019	$0.01922 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
10050	OpenBlox OBX	$0.000001709 ₿0.0000000014	-1.57	$6.05K ₿5.25	$0.00000176 ₿0.0000000015	$0.000001709 ₿0.0000000014	$16.08 ₿0.23	$17.1K ₿14.81	$6.05K ₿5.25
10055	Seal SEAL	$0.006016	2.40	$6.02K	$0.006463	$0.005844	$91.72	$6.02K	$6.02K
10060	Lampapuy LPP	$0.00001199 ₿0.00000013	3.28	$5.99K ₿0	$0.01459 ₿0.00000013	$0.01352 ₿0.00000012	$1.99 ₿1.93	$5.99K ₿132.9	$5.99K ₿0
10077	FRAKT Token FRKT	$0.0007688 ₿0.0000016	3.94	$5.89K ₿12.53	$0.0007806 ₿0.0000017	$0.0007389 ₿0.0000016	$12.42 ₿0.01	$38.66K ₿82.24	$5.89K ₿12.53
10101	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10103	Pushcat PUSH	$0.00000565	3.23	$5.65K	$0.00000565	$0.00000547	$4.93	$5.65K	$5.65K
10130	Chi Protocol CHI	$0.00005242	4.08	$5.4K	$0.00005271	$0.0000503	$43.11	$10.81K	$5.4K
10157	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.133 ₿0.0000012	$0.119 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10162	Rewardable REWARD	$0.00002063	-0.71	$5.11K	$0.00002082	$0.000019	$98.21	$20.63K	$5.11K
10174	Pollen PLN	$0.00005631 ₿0.00000016	-10.83	$5K ₿14.84	$0.02041 ₿0.00000019	$0.01726 ₿0.00000016	$3.81 ₿1.87	$6.5K ₿17.45	$5K ₿14.84
10182	SNOOPYBABE SBABE	$0.0000004951 ₿0.00000000020	-18.96	$4.95K ₿0	$0.00002856 ₿0.00000000026	$0.0000212 ₿0.00000000019	$2.12 ₿0.1	$4.95K ₿2.06	$4.95K ₿0
10184	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10193	Joi JOI	$0.000004879	0.06	$4.88K	$0.000004889	$0.000004869	$31.64	$4.88K	$4.88K
10201	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10204	DarkCrypto Share SKY	$0.05879 ₿0.000037	-8.34	$4.75K ₿2.98	$0.06414 ₿0.000038	$0.05837 ₿0.000036	$49.89 ₿0	$4.75K ₿2.65	$4.75K ₿2.98
10242	SolPages SOLP	$0.000004799	0	$4.39K	$0	$0	$10	$4.39K	$4.39K
10258	UnFederalReserve ERSDL	$0.00001106 ₿0.000000036	-13.85	$4.17K ₿13.76	$0.00001985 ₿0.000000038	$0.00001067 ₿0.000000036	$63.58 ₿0.05	$9.41K ₿16.58	$4.17K ₿13.76
10264	Sky Hause SKYH	$0.000008209 ₿0.000000011	-0.56	$4.11K ₿3.48	$0.001295 ₿0.000000012	$0.001217 ₿0.000000011	$4.25 ₿0.04	$4.11K ₿5.72	$4.11K ₿3.48
10279	FrankenFrog FFROG	$0.00000404	0	$3.96K	$0	$0	$1.53	$3.96K	$3.96K
10290	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001276 ₿0.000000000000011	$0.000000000753 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10293	Poodlana POODL	$0.00005809	3.11	$3.75K	$0.00005843	$0.00005627	$11.06	$43.9K	$3.75K
10302	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10313	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004158 ₿0.0000000038	$0.0003643 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10314	Xena Finance XEN	$0.000004799 ₿0.000000065	7.19	$3.55K ₿8.09	$0.00000483 ₿0.000000066	$0.000004449 ₿0.000000064	$35.74 ₿0	$4.8K ₿64.82	$3.55K ₿8.09
10323	Ruby Protocol RUBY	$0.00004096	-0.01*	$3.43K	$0.00004096	$0.00003822	$214.74	$40.96K	$3.43K
10326	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3905 ₿0.0000036	$0.3754 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10332	pTokens BTC PBTC	$398.89 ₿1.012	0.40	$3.19K ₿13.41	$400.17 ₿1.021	$396.64 ₿1.0083	$23.09 ₿0.01	$3.19K ₿13.41	$3.19K ₿13.41
10338	MUT MUT	$0.000003239	-1.50	$3.13K	$0.00000331	$0.000003239	$10.6	$3.13K	$3.13K
10341	MoonsDust MOOND	$0.001551 ₿0.0000022	-0.07	$3.06K ₿6.39	$0.001552 ₿0.0000023	$0.001547 ₿0.0000022	$2.32 ₿0.01	$5.12K ₿7.5	$3.06K ₿6.39
10346	aRIA Currency RIA	$0.0000003022 ₿0.0000016	13.31	$3.01K ₿1.59	$0.0000003074 ₿0.0000023	$0.0000002658 ₿0.0000015	$1.5 ₿0.27	$3.01K ₿16.49	$3.01K ₿1.59
10347	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.119 ₿0.0000011	$0.09472 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10351	Ubeswap (OLD) UBE	$0.00004666 ₿0.00000013	-1.66	$2.98K ₿12.74	$0.00004877 ₿0.00000034	$0.00004666 ₿0.00000013	$23.61 ₿1.88	$4.67K ₿13.79	$2.98K ₿12.74
10352	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07866 ₿0.00000073	$0.06291 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10365	Savanna SVN	$0.00002245 ₿0.000000043	-0.52	$2.72K ₿8.19	$0.0000226 ₿0.000000045	$0.00002231 ₿0.000000042	$14.85 ₿0.38	$2.72K ₿8.19	$2.72K ₿8.19
10367	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001747 ₿0.000000016	$0.001557 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10380	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.89 ₿0.000082	$8.35 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10390	AISociety AIS	$0.00002 ₿0.00000024	-0.01*	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$1.47K ₿5.4	$60.02K ₿733.08	$2.18K ₿15.41
10393	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005649 ₿0.0000000052	$0.0005388 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10401	Moonft MTC	$0.006098 ₿0.000014	1.03	$2.01K ₿4.62	$0.006283 ₿0.000014	$0.005852 ₿0.000013	$8.67K ₿2.62	$609.9K ₿1.4K	$2.01K ₿4.62
10406	Haven XHV	$0.00002752 ₿0.0000011	14.62	$1.92K ₿46.01	$0.00002752 ₿0.0000014	$0.000024 ₿0.0000011	$76.63 ₿0.47	$1.92K ₿46.01	$1.92K ₿46.01
10408	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01376 ₿0.00000012	$0.007336 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10430	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007069 ₿0.000000065	$0.0006229 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10432	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.708 ₿0.0000066	$0.6812 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10435	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10438	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.0379 ₿0.00000035	$0.0357 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10473	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10480	EarthFund 1EARTH	$0.00007634 ₿0.000000034	-2.92	$0.03 ₿12.14	$0.0000804 ₿0.000000035	$0.00007538 ₿0.000000032	$62.9K ₿0.49	$76.37K ₿34.12	$0.03 ₿12.14
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.02567 ₿0.0000057	0.30	$0 ₿784.47	$0.02616 ₿0.0000060	$0.02501 ₿0.0000055	$2.43K ₿1.26	$4.24M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	SafeMoon SFM	$0.00001169 ₿0.0000000013	1.33	$0 ₿770.45	$0.00001219 ₿0.0000000017	$0.00001154 ₿0.0000000012	$1.01M ₿0.53	$7.19M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}