49 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7250	Bugna BGA	$0.00000128	-3.64	$60.43K	$0.000001349	$0.000001219	$97.12	$60.43K	$60.43K
7254	TYBENG TYBENG	$0.00003652 ₿0.00000010	1.40	$60.02K ₿19.8	$0.00003778 ₿0.00000010	$0.00002979 ₿0.00000010	$140.61 ₿0.41	$75.26K ₿208.84	$60.02K ₿19.8
7262	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007094 ₿0.000000000067	$0.000006377 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7264	dogecast DOGECAST	$0.00005929	-2.36	$59.59K	$0.00006111	$0.00005928	$185.96	$59.59K	$59.59K
7265	ETF The Token ETF	$0.002823 ₿0.000000057	-0.21	$59.29K ₿1.2	$0.002834 ₿0.000000057	$0.002817 ₿0.000000055	$9.39 ₿0	$59.29K ₿1.2	$59.29K ₿1.2
7266	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7268	New Born Haggis Pygmy Hippo HAGGIS	$0.00005915	-1.69	$59.14K	$0.00006047	$0.00005887	$36.78	$59.14K	$59.14K
7270	SpaceFi SPACE	$0.008379 ₿0.0000011	0.47	$59.04K ₿7.8	$0.008435 ₿0.0000011	$0.008309 ₿0.0000011	$123.07 ₿0.75	$189.78K ₿26.51	$59.04K ₿7.8
7272	Sonne Finance SONNE	$0.0007246 ₿0.0000016	0.74	$59.01K ₿129.49	$0.0007246 ₿0.0000016	$0.0007145 ₿0.0000015	$12.51 ₿8.46	$72.47K ₿165.25	$59.01K ₿129.49
7280	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01267 ₿0.00000012	$0.01188 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7281	Alanyaspor Fan Token ALA	$0.03815 ₿0.0000068	-1.46	$58.61K ₿6.68	$0.03887 ₿0.0000068	$0.03804 ₿0.0000065	$104.59K ₿0.2	$114.13K ₿20.39	$58.61K ₿6.68
7283	SaTT SATT	$0.00001375 ₿0.0000000019	-0.01*	$58.45K ₿8.39	$0.00001375 ₿0.0000000019	$0.00001375 ₿0.0000000019	$5.58 ₿0	$275.09K ₿39.5	$58.45K ₿8.39
7286	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006923 ₿0.000000065	$0.006723 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3122 ₿0.0000029	$0.2795 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7290	Dexlab DXL	$0.0003473 ₿0.00000021	-1.28	$57.91K ₿36.12	$0.0003518 ₿0.00000025	$0.000347 ₿0.00000019	$8.21 ₿0.06	$347.33K ₿216.66	$57.91K ₿36.12
7291	Mochi Market MOMA	$0.001557 ₿0.000000057	0.17	$57.7K ₿2.14	$0.001557 ₿0.000000061	$0.001551 ₿0.000000055	$12.95 ₿0.21	$155.73K ₿5.78	$57.7K ₿2.14
7293	LOD3 Token LOD3	$0.0009141 ₿0.00010	-0.01*	$57.54K ₿0	$0.0009141	$0.000914	$100.04 ₿0	$703.92K ₿8.01K	$57.54K ₿0
7294	Kennedy Memecoin BOBBY	$0.00000174	0	$57.47K	$0	$0	$5.43	$65.5K	$57.47K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03199 ₿0.00000030	$0.02887 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	SeChain SNN	$0.00000179 ₿0.000000000064	61.26	$57.3K ₿2.08	$0.00000194	$0.000001109	$1.22 ₿0	$69.84K ₿2.53	$57.3K ₿2.08
7300	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.0496 ₿0.00000047	$0.02398 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7306	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01727 ₿0.00000016	$0.01572 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7307	FROQ FROQ	$0.08067	-0.99	$57.04K	$0.08231	$0.08067	$58.32	$80.67K	$57.04K
7308	Lamas Finance LMF	$0.00771 ₿0.0000029	-6.74	$57.02K ₿0	$0.008306 ₿0.0000044	$0.0077 ₿0.0000028	$773.85 ₿1.81	$57.02K ₿29.03	$57.02K ₿0
7310	Ethermon EMON	$0.0003874 ₿0.000000021	0.35	$56.96K ₿3.17	$0.0003902 ₿0.000000024	$0.0003813 ₿0.000000021	$104.12K ₿0.43	$154.97K ₿8.62	$56.96K ₿3.17
7314	Polylastic POLX	$0.0000007167 ₿0.00000000051	-3.91	$56.75K ₿40.33	$0.0000007463 ₿0.00000000055	$0.0000007165 ₿0.00000000051	$1.82 ₿6.53	$70.43K ₿51.04	$56.75K ₿40.33
7318	Neroboss NEROBOSS	$0.00005636	-2.72	$56.64K	$0.00005798	$0.00005635	$257.05	$56.64K	$56.64K
7322	APY.Finance APY	$0.0008486 ₿0.000000038	0.52	$56.41K ₿2.58	$0.0008581 ₿0.000000038	$0.000844 ₿0.000000038	$30.67 ₿0	$84.87K ₿3.88	$56.41K ₿2.58
7326	Tsutsuji Doge's Sister TSUJI	$0.00005971	-1.23	$56.19K	$0.00006077	$0.00005972	$255.87	$56.19K	$56.19K
7327	Seal Dog SOG	$0.000006639	-0.08	$56.15K	$0.000006649	$0.00000661	$32.3	$56.15K	$56.15K
7330	Lola LOLA	$0.00005603	-4.15	$55.77K	$0.00005847	$0.00005577	$1.5	$55.77K	$55.77K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8692 ₿0.0000082	$0.8639 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7338	Arcona ARCONA	$0.003658 ₿0.00000091	-70.74	$55.55K ₿13.82	$0.0125 ₿0.00000092	$0.003643 ₿0.00000086	$16.84 ₿0.02	$55.55K ₿13.82	$55.55K ₿13.82
7341	Cyberpunk City CYBER	$0.001478 ₿0.0000022	-2.31	$55.44K ₿75.37	$0.001514 ₿0.0000023	$0.001477 ₿0.0000022	$19.27 ₿0.23	$138.92K ₿209.8	$55.44K ₿75.37
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001596 ₿0.0000000015	$0.0001522 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7347	Trinity Network Credit TNC	$0.0001127 ₿0.0000000043	-0.98	$55.22K ₿2.09	$0.0001147 ₿0.0000000043	$0.0001121 ₿0.0000000041	$99K ₿0.18	$113.63K ₿4.3	$55.22K ₿2.09
7348	Antara Token ANTT	$0.0009773 ₿0.0000024	-1.14	$55.2K ₿0	$0.001 ₿0.0000025	$0.0009704 ₿0.0000023	$30.77K ₿2.64	$117.28K ₿289.86	$55.2K ₿0
7349	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02187 ₿0.00000020	$0.02163 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7350	Woke Chain GOWOKE	$0.00006669	-3.48	$54.95K	$0.00006909	$0.00006637	$1.96	$54.95K	$54.95K
7351	Just a Black Rock on Base ROCK	$0.000005489 ₿0.000000046	-0.48	$54.93K ₿0	$0.00000553 ₿0.000000050	$0.00000548 ₿0.000000046	$11.64 ₿1.5	$54.93K ₿465.86	$54.93K ₿0
7352	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.009291 ₿0.000000088	$0.009205 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7353	SUNNED SUNNED	$0.00005484	0	$54.85K	$0	$0	$24.35	$54.85K	$54.85K
7357	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002229 ₿0.000000021	$0.001931 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7359	Tron Cat TCAT	$0.00005441	-0.10	$54.41K	$0.0000545	$0.00005428	$256.77	$54.41K	$54.41K
7361	Iron Bank IB	$0.2857 ₿0.000015	1.62	$54.26K ₿2.9	$1.62 ₿0.000015	$1.56 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7369	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02887 ₿0.00000027	$0.0248 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7371	Cathena Gold CGO	$0.00000476 ₿0.00000000039	-2.96	$53.58K ₿0	$0.000004909 ₿0.00000000042	$0.00000476 ₿0.00000000039	$56.49 ₿0.04	$512.79K ₿39.66	$53.58K ₿0
7376	HitChain HIT	$0.0000008681 ₿0.000000000094	4.21	$53.34K ₿5.79	$0.0000008701 ₿0.000000000099	$0.0000008314 ₿0.000000000091	$99.05K ₿0.05	$88.89K ₿9.64	$53.34K ₿5.79
7377	UFOPEPE UFO	$0.0000537	-4.69	$53.24K	$0.00005635	$0.00005373	$188.11	$53.24K	$53.24K
7379	Ara Token ARA	$0.00007226 ₿0.0000000048	0	$53.22K ₿3.59	$0	$0	$9.81 ₿0	$72.26K ₿4.88	$53.22K ₿3.59
7380	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	1.96	$53.2K ₿3.18	$0.000000000125 ₿0.0000000000000074	$0.00000000012 ₿0.0000000000000072	$2.95 ₿0.04	$125.06K ₿7.47	$53.2K ₿3.18
7382	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.0059 ₿0.000000055	$0.005267 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7383	GOBI GOBI	$0.00005318	-4.88	$52.96K	$0.00005591	$0.00005296	$382.47	$52.96K	$52.96K
7384	Joe Hat HAT	$360.48 ₿0.039	-4.95	$53.15K ₿5.77	$391.16 ₿0.039	$359.47 ₿0.038	$610.04 ₿0	$53.15K ₿5.77	$53.15K ₿5.77
7388	Sifchain EROWAN	$0.000001749 ₿0.00000000070	-14.18	$53.02K ₿4.63	$0.000002039 ₿0.00000000077	$0.00000167 ₿0.00000000043	$636.88 ₿0.25	$53.1K ₿4.66	$53.02K ₿4.63
7390	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04452 ₿0.00000042	$0.03821 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7393	MetalCore MCG	$0.0001373	-4.98	$52.73K	$0.0001457	$0.0001344	$103.88K	$52.73K	$52.73K
7394	Sentre SNTR	$0.0003023 ₿0.000000050	3.34	$52.73K ₿8.8	$0.0003212 ₿0.000000051	$0.0002925 ₿0.000000047	$104.25K ₿0.11	$302.31K ₿50.46	$52.73K ₿8.8
7398	Yellow Pepe YELPE	$0.00005259	-0.65	$52.33K	$0.00005304	$0.00005047	$737.04	$52.33K	$52.33K
7399	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02794 ₿0.00000026	$0.02202 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7400	Moove Protocol MOOVE	$0.002292 ₿0.00000049	-0.47	$52.48K ₿6.31	$0.002316 ₿0.00000049	$0.002277 ₿0.00000047	$14.51 ₿0.02	$52.73K ₿11.41	$52.48K ₿6.31
7402	His name gort GORT	$0.00005238	-0.85	$52.39K	$0.00005314	$0.00005196	$2.17	$52.39K	$52.39K
7404	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7409	Molly MOLLY	$0.0000001234	-0.17	$51.95K	$0.0000001237	$0.0000001233	$10.04	$51.95K	$51.95K
7413	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008489 ₿0.00000000000080	$0.00000008117 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7415	Xeno XENO	$0.000005169 ₿0.00000000077	1.82	$51.72K ₿7.74	$0.00000518 ₿0.00000000079	$0.000005079 ₿0.00000000070	$57.67 ₿0.26	$51.72K ₿7.74	$51.72K ₿7.74
7416	Wall Street Games WSG	$0.00006888 ₿0.00000054	8.77	$51.66K ₿0	$0.00006886 ₿0.00000061	$0.00006302 ₿0.00000054	$192.44 ₿1.41	$51.66K ₿272.92	$51.66K ₿0
7420	Vela Token VELA	$0.003062 ₿0.000010	-5.14	$51.49K ₿194.18	$0.00349 ₿0.000011	$0.002517 ₿0.000010	$185.3 ₿14.45	$107.17K ₿195.5	$51.49K ₿194.18
7421	Fuse Bridged WBTC (Fuse) WBTC	$124,538	2.06	$51.45K	$124,887	$120,233	$3.08	$51.45K	$51.45K
7422	Good Entry GOOD	$0.0001102 ₿0.000000082	-0.01	$51.38K ₿37.42	$0.000111 ₿0.000000086	$0.0001097 ₿0.000000079	$46.43 ₿0.16	$74.25K ₿53.2	$51.38K ₿37.42
7424	Ninja Protocol NINJA	$0.002564 ₿0.0000026	-3.93	$51.26K ₿52.86	$0.002672 ₿0.0000029	$0.002548 ₿0.0000025	$287.26 ₿0.37	$51.26K ₿52.86	$51.26K ₿52.86
7425	Topcat TOPCAT	$0.00005124	1.53	$51.25K	$0.00005128	$0.00005047	$4.61	$51.25K	$51.25K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003409 ₿0.0000000032	$0.0003378 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7430	X8X Token X8X	$0.0006586 ₿0.000000025	0.01	$51.1K ₿2.02	$0.0006586 ₿0.000000026	$0.0006586 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7432	Janro The Rat JANRO	$0.00005101	4.74	$51.27K	$0.00005127	$0.0000486	$596.63	$51.27K	$51.27K
7434	Don-key DON	$0.0007684 ₿0.000000097	-73.48	$50.94K ₿6.46	$0.002903 ₿0.00000010	$0.0007672 ₿0.000000095	$625.34 ₿0.09	$76.84K ₿9.74	$50.94K ₿6.46
7435	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3628 ₿0.0000034	$0.1666 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7437	King of Legends KOL	$0.000174 ₿0.00000083	8.06	$50.8K ₿221.02	$0.000178 ₿0.00000086	$0.000152 ₿0.00000064	$80.32K ₿43.61	$60.54K ₿561.89	$50.8K ₿221.02
7439	Andy ANDY	$0.000005079	-8.54	$50.77K	$0.000005579	$0.000005059	$21.93K	$50.77K	$50.77K
7441	Dejitaru Shirudo SHIELD	$0.00005069 ₿0.0000000061	-0.27	$50.7K ₿6.16	$0.0006527 ₿0.0000000061	$0.0006445 ₿0.0000000061	$22.34 ₿0.01	$50.7K ₿6.16	$50.7K ₿6.16
7444	Minu MINU	$0.00000001329 ₿0.0000000000058	26.66	$50.42K ₿34.83	$0.00000001329 ₿0.0000000000064	$0.00000000943 ₿0.0000000000057	$147.73 ₿37.79	$50.42K ₿33.25	$50.42K ₿34.83
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7448	SpacePenguin P3NGUIN	$0.000000001389 ₿0.	0.07	$50.31K ₿0	$0.000000001391 ₿0.	$0.000000001387 ₿0.	$359.95 ₿0	$50.31K	$50.31K ₿0
7449	Blob BLOB	$0.00005187	-1.95	$50.56K	$0.00005289	$0.00005186	$0.99	$50.56K	$50.56K
7455	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7456	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7459	SANTA HAT SANTAHAT	$0.00005005	-2.45	$49.71K	$0.00005132	$0.00004982	$11.27	$49.71K	$49.71K
7467	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03125 ₿0.00000029	$0.029 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7468	KeyFi KEYFI	$0.01534 ₿0.00000079	-3.69	$49.64K ₿2.4	$0.01594 ₿0.00000099	$0.01508 ₿0.00000065	$94.79 ₿0	$138.05K ₿7	$49.64K ₿2.4
7470	PulsePad PLSPAD	$0.0002915 ₿0.000000053	-2.23	$49.58K ₿9.13	$0.0003075 ₿0.000000057	$0.0002914 ₿0.000000051	$98.7K ₿0.4	$1.46M ₿268.47	$49.58K ₿9.13
7472	Edu3Labs NFE	$0.0009412 ₿0.0000026	0.28	$49.5K ₿0	$0.0009525 ₿0.0000030	$0.0009355 ₿0.0000023	$106.56K ₿17.16	$846.75K ₿2.36K	$49.5K ₿0
7482	Fluffy Coin FLUF	$0.00008169 ₿0.0000000039	0	$49.02K ₿2.35	$0	$0	$1.46K ₿0	$73.53K ₿3.53	$49.02K ₿2.35
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04428 ₿0.00000041	$0.04014 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	LOOPY LOOPY	$0.00000004874	-0.60	$48.75K	$0.00000004904	$0.00000004874	$8.67	$48.75K	$48.75K
7489	ShibaPoconk CONK	$0.000000000049 ₿0.000000000000012	-1.45	$48.71K ₿0	$0.00000000005 ₿0.000000000000016	$0.000000000049 ₿0.0000000000000087	$3.88 ₿1.08	$48.71K ₿12.21	$48.71K ₿0
7490	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000109 ₿0.000000000010	$0.0000008331 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7495	Hiblocks HIBS	$0.000004089 ₿0.0000000018	-0.28	$48.59K ₿21.98	$0.00000413 ₿0.0000000019	$0.00000405 ₿0.0000000018	$104.75K ₿0.46	$81.83K	$48.59K ₿21.98
7497	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4894 ₿0.0000046	$0.4641 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}