Страница результатов 49 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7181	New Born Haggis Pygmy Hippo HAGGIS	$0.00005925	-1.06	$59.24K	$0.00006085	$0.000057	$128.2	$59.24K	$59.24K
7183	MAD Bucks MAD	$0.005209 ₿0.00000076	21.01	$59.28K ₿8.66	$0.005231 ₿0.00000083	$0.004177 ₿0.00000075	$507.86 ₿0.04	$78.24K ₿11.43	$59.28K ₿8.66
7184	Resistance Girl REGI	$0.0005919	-17.21	$59.2K	$0.0007168	$0.0004466	$3.69K	$59.2K	$59.2K
7185	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7187	SpaceFi SPACE	$0.008392 ₿0.0000011	-1.63	$59.15K ₿7.8	$0.008549 ₿0.0000011	$0.008147 ₿0.0000011	$1.07K ₿0.75	$190.11K ₿26.51	$59.15K ₿7.8
7189	TYBENG TYBENG	$0.00003597 ₿0.00000010	-1.19	$59.11K ₿19.8	$0.00003831 ₿0.00000010	$0.00003418 ₿0.00000010	$499.01 ₿0.41	$74.11K ₿208.84	$59.11K ₿19.8
7193	Alanyaspor Fan Token ALA	$0.03822 ₿0.0000068	-3.65	$58.89K ₿6.68	$0.03967 ₿0.0000068	$0.03644 ₿0.0000065	$98.06K ₿0.2	$114.67K ₿20.39	$58.89K ₿6.68
7198	Sonne Finance SONNE	$0.0007205 ₿0.0000016	-0.86	$58.68K ₿129.49	$0.0007286 ₿0.0000016	$0.0007138 ₿0.0000015	$67.71 ₿8.46	$72.07K ₿165.25	$58.68K ₿129.49
7200	Polylastic POLX	$0.0000007409 ₿0.00000000051	12.73	$58.75K ₿40.33	$0.0000007573 ₿0.00000000055	$0.0000006519 ₿0.00000000051	$85.45 ₿6.53	$72.91K ₿51.04	$58.75K ₿40.33
7201	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01256 ₿0.00000012	$0.01178 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7203	Dexlab DXL	$0.000351 ₿0.00000021	0.57	$58.52K ₿36.12	$0.0003533 ₿0.00000025	$0.0003424 ₿0.00000019	$30.42 ₿0.06	$351K ₿216.66	$58.52K ₿36.12
7205	WAWA CAT WAWA	$0.00005899	0.65	$58.46K	$0.0000621	$0.00005534	$1.6K	$58.46K	$58.46K
7209	MetalCore MCG	$0.000152	-2.75	$58.34K	$0.0001574	$0.000152	$97.54K	$58.34K	$58.34K
7210	Polkarare PRARE	$0.001142 ₿0.000000042	1.74	$58.34K ₿2.14	$0.001388 ₿0.000000042	$0.001122 ₿0.000000040	$104.99K ₿0.23	$114.28K ₿4.2	$58.34K ₿2.14
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1171 ₿0.0000011	$0.0932 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7212	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006864 ₿0.000000065	$0.006665 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7214	Neroboss NEROBOSS	$0.00005777	-0.28	$57.78K	$0.00005793	$0.00005793	$3.76	$57.78K	$57.78K
7216	Kennedy Memecoin BOBBY	$0.00000174	-5.70	$57.57K	$0.000001859	$0.0000017	$70.02	$65.61K	$57.57K
7217	LOD3 Token LOD3	$0.0009149 ₿0.00010	2.25	$57.56K ₿0	$0.000915	$0.0008507	$158.13 ₿0	$704.54K ₿8.01K	$57.56K ₿0
7221	ETF The Token ETF	$0.002731 ₿0.000000057	1.97	$57.35K ₿1.2	$0.002735 ₿0.000000057	$0.002671 ₿0.000000055	$82.14 ₿0	$57.35K ₿1.2	$57.35K ₿1.2
7222	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04917 ₿0.00000047	$0.02377 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7228	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01712 ₿0.00000016	$0.01559 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7229	FROQ FROQ	$0.08067	4.79	$57.03K	$0.08237	$0.07198	$577.59	$80.68K	$57.03K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7231	Chuan Pu CHUANPU	$0.00005773	-20.05	$56.59K	$0.00007234	$0.00005522	$5.59K	$56.59K	$56.59K
7232	Tsutsuji Doge's Sister TSUJI	$0.00006047	-3.50	$56.9K	$0.00006308	$0.00005822	$3.44	$56.9K	$56.9K
7235	Lamas Finance LMF	$0.007693 ₿0.0000029	-9.22	$56.64K ₿0	$0.008531 ₿0.0000044	$0.007342 ₿0.0000028	$1.93K ₿1.81	$56.64K ₿29.03	$56.64K ₿0
7237	Ethermon EMON	$0.0003847 ₿0.000000021	2.00	$56.77K ₿3.17	$0.0003918 ₿0.000000024	$0.0003756 ₿0.000000021	$100.53K ₿0.43	$154.45K ₿8.62	$56.77K ₿3.17
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1662 ₿0.0000015	$0.162 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7249	Woke Chain GOWOKE	$0.00006797	-4.04	$56.01K	$0.00007108	$0.00006797	$3.81	$56.01K	$56.01K
7259	APY.Finance APY	$0.0008351 ₿0.000000038	1.52	$55.51K ₿2.58	$0.0008355 ₿0.000000038	$0.0008169 ₿0.000000038	$54.12 ₿0	$83.52K ₿3.88	$55.51K ₿2.58
7263	Antara Token ANTT	$0.0009766 ₿0.0000024	0.16	$55.15K ₿0	$0.0009899 ₿0.0000025	$0.0009667 ₿0.0000023	$47.8K ₿2.64	$117.16K ₿289.86	$55.15K ₿0
7267	GOBI GOBI	$0.00005521	-0.02	$55.2K	$0.00005578	$0.00005263	$278.28	$55.2K	$55.2K
7270	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02168 ₿0.00000020	$0.02144 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7276	Arcona ARCONA	$0.003623 ₿0.00000091	-2.83	$55.01K ₿13.82	$0.003772 ₿0.00000092	$0.003498 ₿0.00000086	$1.56 ₿0.02	$55.01K ₿13.82	$55.01K ₿13.82
7277	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.00921 ₿0.000000088	$0.009126 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7278	SUNNED SUNNED	$0.00005484	0	$54.85K	$0	$0	$24.35	$54.85K	$54.85K
7280	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	-3.24	$54.73K ₿0	$0.000005669 ₿0.000000050	$0.00000527 ₿0.000000046	$25.14 ₿1.5	$54.73K ₿465.86	$54.73K ₿0
7284	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.00221 ₿0.000000021	$0.001915 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7286	Iron Bank IB	$0.2865 ₿0.000015	0.21	$54.39K ₿2.9	$0.2865 ₿0.000015	$0.2808 ₿0.000014	$0.01 ₿0	$2.09M ₿111.69	$54.39K ₿2.9
7287	Joe Hat HAT	$369.28 ₿0.039	-2.00	$54.29K ₿5.77	$380.4 ₿0.039	$355.55 ₿0.038	$272.96 ₿0	$54.29K ₿5.77	$54.29K ₿5.77
7288	UFOPEPE UFO	$0.00005463	-11.58	$54.17K	$0.0000621	$0.00005344	$1.1K	$54.17K	$54.17K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3095 ₿0.0000029	$0.2771 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7296	Trinity Network Credit TNC	$0.0001106 ₿0.0000000043	-0.45	$53.76K ₿2.09	$0.0001124 ₿0.0000000043	$0.00011 ₿0.0000000041	$95.56K ₿0.18	$110.61K ₿4.3	$53.76K ₿2.09
7297	Cathena Gold CGO	$0.000004789 ₿0.00000000039	-1.41	$53.75K ₿0	$0.00000486 ₿0.00000000042	$0.00000457 ₿0.00000000039	$86.87 ₿0.04	$515.51K ₿39.66	$53.75K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03171 ₿0.00000030	$0.02862 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02862 ₿0.00000027	$0.02458 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7300	Seal Dog SOG	$0.00000634	4.16	$53.61K	$0.000006469	$0.00000609	$46.46	$53.61K	$53.61K
7302	Trrxitte ETX	$0.0005355 ₿0.0000029	-36.77	$53.55K ₿0	$0.000847 ₿0.0000029	$0.0004596 ₿0.0000028	$14.64 ₿0.02	$53.55K ₿293.85	$53.55K ₿0
7305	Ara Token ARA	$0.00007226 ₿0.0000000048	0.01*	$53.22K ₿3.59	$0.00007229	$0.00007223	$9.81 ₿0	$72.26K ₿4.88	$53.22K ₿3.59
7307	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005849 ₿0.000000055	$0.005221 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7310	Quint QUINT	$0.0002881 ₿0.00000036	-4.94	$52.97K ₿68	$0.0003042 ₿0.00000042	$0.0002813 ₿0.00000036	$57.06 ₿1.42	$225.95K ₿288.69	$52.97K ₿68
7315	Ninja Protocol NINJA	$0.002645 ₿0.0000026	0.38	$52.84K ₿52.86	$0.002661 ₿0.0000029	$0.002541 ₿0.0000025	$170.93 ₿0.37	$52.84K ₿52.86	$52.84K ₿52.86
7316	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-0.97	$52.91K ₿3.18	$0.000000000126 ₿0.0000000000000074	$0.000000000121 ₿0.0000000000000072	$8.57 ₿0.04	$124.39K ₿7.47	$52.91K ₿3.18
7317	Moove Protocol MOOVE	$0.002309 ₿0.00000049	-0.65	$52.86K ₿6.31	$0.002353 ₿0.00000049	$0.002285 ₿0.00000047	$51.88 ₿0.02	$53.11K ₿11.41	$52.86K ₿6.31
7319	Signata SATA	$0.002679 ₿0.00000028	-85.09	$52.79K ₿5.64	$0.01826 ₿0.00000028	$0.002627 ₿0.00000010	$193.84 ₿0	$267.91K ₿28.63	$52.79K ₿5.64
7329	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.0277 ₿0.00000026	$0.02182 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7330	His name gort GORT	$0.00005243	0	$52.44K	$0	$0	$20.13	$52.44K	$52.44K
7331	Tron Cat TCAT	$0.00005242	0.79	$52.43K	$0.0000525	$0.00005186	$167.38	$52.43K	$52.43K
7333	Yellow Pepe YELPE	$0.00005237	0.03	$52.35K	$0.00005327	$0.00004944	$220.62	$52.35K	$52.35K
7334	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8616 ₿0.0000082	$0.8564 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7342	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	-3.39	$51.75K ₿70.23	$0.000000000572 ₿0.00000000000080	$0.000000000534 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7343	Good Entry GOOD	$0.000111 ₿0.000000082	-0.01*	$51.73K ₿37.42	$0.000111 ₿0.000000086	$0.0001107 ₿0.000000079	$36.4 ₿0.16	$74.75K ₿53.2	$51.73K ₿37.42
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001582 ₿0.0000000015	$0.0001509 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7348	Super Best Friends SUBF	$0.000000000454 ₿0.00000000000032	-4.68	$51.4K ₿0	$0.000000005689 ₿0.00000000000034	$0.000000000445 ₿0.00000000000031	$9.36 ₿0.67	$330.04K ₿251.5	$51.4K ₿0
7349	KeyFi KEYFI	$0.01588 ₿0.00000079	-0.93	$51.53K ₿2.4	$0.01619 ₿0.00000099	$0.01425 ₿0.00000065	$35.9 ₿0	$143.32K ₿7	$51.53K ₿2.4
7350	SpacePenguin P3NGUIN	$0.000000001416 ₿0.	0	$51.35K ₿0	$0 ₿0.	$0 ₿0.	$44.38 ₿0	$51.35K	$51.35K ₿0
7355	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003379 ₿0.0000000032	$0.0003349 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7357	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006671 ₿0.000000026	$0.0006585 ₿0.000000025	$27.33 ₿0	$56.14K ₿2.22	$51.1K ₿2.02
7358	Molly MOLLY	$0.0000001214	-0.08	$51.09K	$0.0000001219	$0.0000001214	$179.64	$51.09K	$51.09K
7359	SEED SEED	$0.002554 ₿0.0000030	-3.83	$51.05K ₿60.98	$0.002676 ₿0.0000034	$0.002475 ₿0.0000015	$128.06 ₿4.22	$51.05K ₿60.98	$51.05K ₿60.98
7364	Fuse Bridged WBTC (Fuse) WBTC	$123,231	-2.54	$50.91K	$126,675	$122,191	$1.06	$50.91K	$50.91K
7365	FlatQube QUBE	$0.01855 ₿0.000012	2.37	$50.95K ₿35.51	$0.01859 ₿0.000013	$0.01776 ₿0.0000019	$93.68 ₿0.05	$277.84K ₿193.61	$50.95K ₿35.51
7367	Xeno XENO	$0.000005069 ₿0.00000000077	3.26	$50.78K ₿7.74	$0.000005139 ₿0.00000000079	$0.000004869 ₿0.00000000070	$339.48 ₿0.26	$50.78K ₿7.74	$50.78K ₿7.74
7368	Dejitaru Shirudo SHIELD	$0.00005069 ₿0.0000000061	1.39	$50.7K ₿6.16	$0.00005076 ₿0.0000000061	$0.00004955 ₿0.0000000061	$22.34 ₿0.01	$50.7K ₿6.16	$50.7K ₿6.16
7370	Andy ANDY	$0.000005059	-3.70	$50.6K	$0.00000554	$0.00000495	$23.67K	$50.6K	$50.6K
7374	HitChain HIT	$0.0000008214 ₿0.000000000094	-9.59	$50.47K ₿5.79	$0.0000009084 ₿0.000000000099	$0.0000008226 ₿0.000000000091	$101.94K ₿0.05	$84.11K ₿9.64	$50.47K ₿5.79
7379	Blob BLOB	$0.00005191	-0.60	$50.35K	$0.00005267	$0.00004924	$63.3	$50.35K	$50.35K
7388	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7389	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7392	SANTA HAT SANTAHAT	$0.00005013	-0.93	$50.02K	$0.00005183	$0.00004804	$259.16	$50.02K	$50.02K
7393	Topcat TOPCAT	$0.00004995	-0.01*	$49.95K	$0.00004996	$0.00004995	$4	$49.95K	$49.95K
7396	Chronicle XNL	$0.001034 ₿0.00000028	-3.03	$49.68K ₿13.68	$0.00107 ₿0.00000029	$0.0009966 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7399	Nitro League NITRO	$0.0002455 ₿0.000000033	3.39	$49.63K ₿6.68	$0.0002507 ₿0.000000034	$0.0002235 ₿0.000000032	$1.76K ₿0.44	$245.72K ₿33.07	$49.63K ₿6.68
7407	DigitalNote XDN	$0.00000599 ₿0.00000000034	-21.54	$49.36K ₿2.84	$0.000007639 ₿0.00000000035	$0.00000599 ₿0.00000000032	$7.22 ₿0	$49.36K ₿2.43	$49.36K ₿2.84
7408	INU INU	$0.00004924	-2.78	$49.25K	$0.00005174	$0.00004829	$665.33	$49.25K	$49.25K
7410	ShibaPoconk CONK	$0.000000000049 ₿0.000000000000012	2.15	$49.18K ₿0	$0.00000000005 ₿0.000000000000016	$0.000000000045 ₿0.0000000000000087	$52 ₿1.08	$49.18K ₿12.21	$49.18K ₿0
7412	Edu3Labs NFE	$0.0009338 ₿0.0000026	1.17	$49.11K ₿0	$0.0009381 ₿0.0000030	$0.0008974 ₿0.0000023	$139.95K ₿17.16	$840.08K ₿2.36K	$49.11K ₿0
7413	Janro The Rat JANRO	$0.0000491	-0.05	$49.1K	$0.00004937	$0.00004669	$196.4	$49.1K	$49.1K
7414	Fluffy Coin FLUF	$0.00008169 ₿0.0000000039	0	$49.02K ₿2.35	$0	$0	$1.46K ₿0	$73.53K ₿3.53	$49.02K ₿2.35
7421	POSTHUMAN PHMN	$4 ₿0.00019	-1.74	$48.71K ₿2.38	$4.08 ₿0.00021	$3.88 ₿0.00019	$168.42 ₿0.06	$264.06K ₿12.88	$48.71K ₿2.38
7422	Qudefi QUDEFI	$0.0004869	0	$48.7K	$0	$0	$4.87	$48.7K	$48.7K
7426	Crypto Cavemen CAVE	$0.01049 ₿0.00000063	0.01*	$48.57K ₿2.87	$0.01049 ₿0.00000063	$0.01049 ₿0.00000057	$8.49 ₿0.03	$1.05M ₿61.94	$48.57K ₿2.87
7427	A51 Finance A51	$0.03 ₿0.0000044	-4.78	$48.57K ₿0	$0.4852 ₿0.0000046	$0.4601 ₿0.0000044	$191.23 ₿0.01	$112.36K ₿19.04	$48.57K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Metarun MRUN	$0.0001378 ₿0.000000021	-5.75	$48.59K ₿7.51	$0.0001462 ₿0.000000021	$0.0001341 ₿0.000000021	$902.61 ₿0.01	$137.86K ₿21.29	$48.59K ₿7.51
7431	PulsePad PLSPAD	$0.0002854 ₿0.000000053	-0.25	$48.53K ₿9.13	$0.0002928 ₿0.000000057	$0.0002754 ₿0.000000051	$99.12K ₿0.4	$1.43M ₿268.47	$48.53K ₿9.13
7433	Hiblocks HIBS	$0.000004079 ₿0.0000000018	0.01	$48.5K ₿21.98	$0.000004109 ₿0.0000000019	$0.00000405 ₿0.0000000018	$101.27K ₿0.46	$81.69K	$48.5K ₿21.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}