Страница результатов 49 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9685	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9706	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9714	Black Swan SWAN	$0.000008709	-5.92	$8.67K	$0.00000949	$0.000008669	$90.37	$8.67K	$8.67K
9717	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.002142 ₿0.000000020	$0.002038 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
9743	Petcoin PET	$0.00009304 ₿0.00000039	2.15	$8.48K ₿35.57	$0.00009362 ₿0.00000039	$0.00009108 ₿0.00000032	$35.25 ₿0.96	$13.46K ₿56.5	$8.48K ₿35.57
9750	TXN Club TXN	$0.0004623 ₿0.00000014	-5.08	$8.44K ₿4.47	$0.01673 ₿0.00000015	$0.01585 ₿0.00000014	$1.08K ₿0.09	$46.23K ₿14.85	$8.44K ₿4.47
9766	KUMA KUMA	$0.0000000828 ₿0.000000000045	-7.21	$8.28K ₿4.59	$0.000005289 ₿0.000000000049	$0.000004895 ₿0.000000000045	$1.51 ₿0.01	$8.28K ₿4.59	$8.28K ₿4.59
9776	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.31 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9777	AstroSwap ASTRO	$0.00001911 ₿0.0000000084	-0.23	$8.19K ₿3.57	$0.00001915 ₿0.0000000091	$0.00001898 ₿0.0000000080	$48.12 ₿0.36	$191.05K ₿83.42	$8.19K ₿3.57
9785	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004916 ₿0.000000046	$0.004057 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9818	SWAGGY SWAGGY	$0.000007839	0	$7.83K	$0	$0	$81.2	$7.83K	$7.83K
9824	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9832	GoodMorning GM	$0.00000883	0.21	$7.71K	$0.00000883	$0.00000859	$49.4K	$7.71K	$7.71K
9837	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9845	Craft network CFT	$0.00003635 ₿0.000000035	-1.82	$7.63K ₿0	$0.003916 ₿0.000000036	$0.003759 ₿0.000000035	$0 ₿0	$7.63K ₿7.45	$7.63K ₿0
9856	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9861	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.63 ₿0.000043	$4.2 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9874	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1301 ₿0.0000012	$0.1291 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9904	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9906	Earn Network EARN	$0.00001192 ₿0.000000016	-0.11	$7.16K ₿10.03	$0.00001196 ₿0.000000016	$0.0000119 ₿0.000000015	$59.05K ₿0.99	$119.44K ₿167.25	$7.16K ₿10.03
9922	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9924	Lootex LOOT	$0.0005372 ₿0.00000059	-10.58	$6.99K ₿7.81	$0.0006008 ₿0.00000060	$0.0005161 ₿0.00000058	$63.39K ₿0.92	$53.77K ₿60.04	$6.99K ₿7.81
9937	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02721 ₿0.00000025	$0.02448 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
9945	Kek on Sol KEK	$0.000006849	-4.59	$6.84K	$0.00000723	$0.000006849	$77.42	$6.84K	$6.84K
9959	Monsterra MSTR	$0.0005366 ₿0.0000019	-0.19	$6.73K ₿25.59	$0.0005636 ₿0.0000020	$0.0005331 ₿0.0000019	$459.51 ₿2.22	$52.96K ₿195.86	$6.73K ₿25.59
9962	Seal SEAL	$0.006708	-8.52	$6.71K	$0.007451	$0.006698	$55.01	$6.71K	$6.71K
9983	DeFiner FIN	$0.00004501 ₿0.000000014	-0.02	$6.52K ₿2.22	$0.00004602 ₿0.000000022	$0.00004401 ₿0.000000013	$52.38K ₿1.08	$7.39K ₿2.51	$6.52K ₿2.22
9987	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10000	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10017	Pepe Undead PEPEZ	$0.00001059	0	$6.24K	$0	$0	$10.28	$6.24K	$6.24K
10036	MOO MOO MOOMOO	$0.000006459	2.39	$6.13K	$0.000006579	$0.000006219	$6.12	$6.13K	$6.13K
10046	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02108 ₿0.00000019	$0.01912 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
10056	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10066	Lampapuy LPP	$0.0000118 ₿0.00000013	3.28	$5.9K ₿0	$0.01451 ₿0.00000013	$0.01344 ₿0.00000012	$1.58 ₿1.93	$5.9K ₿132.9	$5.9K ₿0
10092	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10093	OpenBlox OBX	$0.000001599 ₿0.0000000014	3.65	$5.65K ₿5.25	$0.0001606 ₿0.0000000015	$0.0001521 ₿0.0000000014	$31.25 ₿0.23	$15.96K ₿14.81	$5.65K ₿5.25
10113	Pushcat PUSH	$0.000005519	0	$5.52K	$0	$0	$3.05	$5.52K	$5.52K
10114	DIAMOND The Cat Coin DMTC	$0.000005509	0	$5.51K	$0	$0	$10.11	$5.51K	$5.51K
10125	FRAKT Token FRKT	$0.0007114 ₿0.0000016	-3.22	$5.42K ₿12.53	$0.0007475 ₿0.0000017	$0.0007063 ₿0.0000016	$14.33 ₿0.01	$35.58K ₿82.24	$5.42K ₿12.53
10136	Chi Protocol CHI	$0.00005145	0	$5.3K	$0	$0	$24.75	$10.62K	$5.3K
10155	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1323 ₿0.0000012	$0.1184 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10163	DarkCrypto Share SKY	$0.06261 ₿0.000037	-62.14	$5.05K ₿2.98	$0.1656 ₿0.000038	$0.05858 ₿0.000036	$1.3K ₿0	$5.05K ₿2.65	$5.05K ₿2.98
10171	Pollen PLN	$0.00005631 ₿0.00000016	-10.83	$5K ₿14.84	$0.0203 ₿0.00000019	$0.01717 ₿0.00000016	$3.81 ₿1.87	$6.5K ₿17.45	$5K ₿14.84
10175	Rewardable REWARD	$0.0000201	5.80	$4.98K	$0.00002129	$0.00001898	$41.18	$20.11K	$4.98K
10179	SNOOPYBABE SBABE	$0.0000004951 ₿0.00000000020	-18.96	$4.95K ₿0	$0.00002841 ₿0.00000000026	$0.00002108 ₿0.00000000019	$2.12 ₿0.1	$4.95K ₿2.06	$4.95K ₿0
10180	aRIA Currency RIA	$0.0000004948 ₿0.0000016	-29.69	$4.95K ₿1.59	$0.0000009079 ₿0.0000023	$0.0000004946 ₿0.0000015	$1.18K ₿0.27	$4.95K ₿16.49	$4.95K ₿1.59
10202	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10218	Joi JOI	$0.00000457	0	$4.57K	$0	$0	$1.82	$4.57K	$4.57K
10239	SolPages SOLP	$0.000004799	0	$4.39K	$0	$0	$10	$4.39K	$4.39K
10268	UnFederalReserve ERSDL	$0.00001091 ₿0.000000036	-38.53	$4.12K ₿13.76	$0.00001985 ₿0.000000038	$0.000008699 ₿0.000000036	$519.01 ₿0.05	$9.27K ₿16.58	$4.12K ₿13.76
10269	1ex 1EX	$0.000008699 ₿0.0000043	-36.51	$4.11K ₿677.95	$0.0000137 ₿0.0000047	$0.000008699 ₿0.0000039	$1.69 ₿14.96	$8.7K ₿4.34K	$4.11K ₿677.95
10275	Sky Hause SKYH	$0.000008019 ₿0.000000011	-1.01	$4.02K ₿3.48	$0.00000811 ₿0.000000012	$0.000008039 ₿0.000000011	$4.15 ₿0.04	$4.02K ₿5.72	$4.02K ₿3.48
10283	FrankenFrog FFROG	$0.00000404	0	$3.96K	$0	$0	$1.53	$3.96K	$3.96K
10290	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.00000000127 ₿0.000000000000011	$0.000000000749 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10304	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10311	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004136 ₿0.0000000038	$0.0003623 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10326	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3884 ₿0.0000036	$0.3734 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10327	Poodlana POODL	$0.00005221	0	$3.37K	$0	$0	$9.68	$39.46K	$3.37K
10328	Ruby Protocol RUBY	$0.00003992	-0.74	$3.34K	$0.00004271	$0.00003801	$26.17K	$39.94K	$3.34K
10330	Xena Finance XEN	$0.00000447 ₿0.000000065	-1.43	$3.3K ₿8.09	$0.00709 ₿0.000000066	$0.006897 ₿0.000000064	$2.66 ₿0	$4.47K ₿64.82	$3.3K ₿8.09
10338	MoonsDust MOOND	$0.001567 ₿0.0000022	-0.39	$3.09K ₿6.39	$0.001621 ₿0.0000023	$0.00156 ₿0.0000022	$2.42 ₿0.01	$5.17K ₿7.5	$3.09K ₿6.39
10339	MUT MUT	$0.000003199	0.30	$3.09K	$0.00000327	$0.000003189	$15.13	$3.09K	$3.09K
10340	Ubeswap (OLD) UBE	$0.00004764 ₿0.00000013	-3.26	$3.07K ₿12.74	$0.00005076 ₿0.00000034	$0.00004768 ₿0.00000013	$35 ₿1.88	$4.77K ₿13.79	$3.07K ₿12.74
10346	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1184 ₿0.0000011	$0.09421 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10350	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07824 ₿0.00000073	$0.06257 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10364	Hootchain HOOT	$0.01	141.55	$2.73K	$0.01	$0.00414	$5.84	$2.73K	$2.73K
10365	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001738 ₿0.000000016	$0.001549 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10368	pTokens BTC PBTC	$333.24 ₿1.012	-44.61	$2.67K ₿13.41	$94,313 ₿1.021	$274.6 ₿1.0083	$2.25K ₿0.01	$2.67K ₿13.41	$2.67K ₿13.41
10370	Savanna SVN	$0.00002173 ₿0.000000043	-2.27	$2.64K ₿8.19	$0.00002252 ₿0.000000045	$0.00002175 ₿0.000000042	$3.6 ₿0.38	$2.64K ₿8.19	$2.64K ₿8.19
10381	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.85 ₿0.000082	$8.31 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10392	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005619 ₿0.0000000052	$0.000536 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10401	Moonft MTC	$0.006173 ₿0.000014	-0.40	$2.04K ₿4.62	$0.006447 ₿0.000014	$0.005981 ₿0.000013	$4.39K ₿2.62	$617.38K ₿1.4K	$2.04K ₿4.62
10406	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01368 ₿0.00000012	$0.007297 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10417	Haven XHV	$0.000024 ₿0.0000011	-3.08	$1.68K ₿46.01	$0.1568 ₿0.0000014	$0.1216 ₿0.0000011	$16.18 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
10431	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007032 ₿0.000000065	$0.0006196 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10432	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7042 ₿0.0000066	$0.6776 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10435	AISociety AIS	$0.00001 ₿0.00000024	-50.01	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$333.52 ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10437	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10440	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.0377 ₿0.00000035	$0.03551 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10475	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10482	EarthFund 1EARTH	$0.00007773 ₿0.000000034	-9.16	$0.03 ₿12.14	$0.00008577 ₿0.000000035	$0.00007697 ₿0.000000032	$70.11K ₿0.49	$77.72K ₿34.12	$0.03 ₿12.14
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.02635 ₿0.0000057	-3.77	$0 ₿784.47	$0.02771 ₿0.0000060	$0.02606 ₿0.0000055	$8.67K ₿1.26	$4.36M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	SafeMoon SFM	$0.00001162 ₿0.0000000013	-14.35	$0 ₿770.45	$0.0000139 ₿0.0000000017	$0.00001114 ₿0.0000000012	$959.93K ₿0.53	$7.14M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}