Result Page 49 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7169	LuckysLeprecoin LUCKYSLP	$0.0000001026 ₿0.0000000000076	-0.01*	$62.08K ₿4.77	$0.0000001026 ₿0.0000000000077	$0.0000001026 ₿0.0000000000075	$10.85K ₿9.9	$72.99K ₿5.42	$62.08K ₿4.77
7171	Alanyaspor Fan Token ALA	$0.04021 ₿0.0000068	-0.94	$61.96K ₿6.68	$0.04149 ₿0.0000068	$0.03986 ₿0.0000065	$97.26K ₿0.2	$120.65K ₿20.39	$61.96K ₿6.68
7172	Lamas Finance LMF	$0.008411 ₿0.0000029	1.42	$61.93K ₿0	$0.008423 ₿0.0000044	$0.008031 ₿0.0000028	$637.87 ₿1.81	$61.93K ₿29.03	$61.93K ₿0
7174	UNICE UNICE	$0.0009963 ₿0.0000017	-0.01*	$61.9K ₿40.26	$0.0009964 ₿0.0000018	$0.0009962 ₿0.0000015	$7.69 ₿10.84	$987.32K ₿1.77K	$61.9K ₿40.26
7177	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004097 ₿0.000000038	$0.003998 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7180	LABSV2 LABSV2	$0.0000289 ₿0.000000012	-17.61	$61.48K ₿27.14	$0.00003617 ₿0.000000014	$0.00002784 ₿0.000000012	$93.72K ₿5.62	$289.09K ₿127.63	$61.48K ₿27.14
7181	Tsutsuji Doge's Sister TSUJI	$0.00006512	-0.09	$61.28K	$0.00006535	$0.00006512	$272.03	$61.28K	$61.28K
7187	Sentre SNTR	$0.0003498 ₿0.000000050	-6.75	$61.02K ₿8.8	$0.0003752 ₿0.000000051	$0.0003368 ₿0.000000047	$90.51K ₿0.11	$349.83K ₿50.46	$61.02K ₿8.8
7189	TYBENG TYBENG	$0.00003699 ₿0.00000010	-5.87	$60.81K ₿19.8	$0.00003998 ₿0.00000010	$0.00003642 ₿0.00000010	$532.51 ₿0.41	$76.25K ₿208.84	$60.81K ₿19.8
7190	Lola LOLA	$0.00006073	-1.28	$60.73K	$0.00006229	$0.00005991	$24.01	$60.73K	$60.73K
7192	SpaceFi SPACE	$0.008582 ₿0.0000011	-0.36	$60.48K ₿7.8	$0.008721 ₿0.0000011	$0.008563 ₿0.0000011	$356.53 ₿0.75	$194.4K ₿26.51	$60.48K ₿7.8
7194	Crypto-AI-Robo CAIR	$0.00006797 ₿0.0000000058	-6.33	$60.35K ₿5.2	$0.00007652 ₿0.0000000077	$0.00006692 ₿0.0000000060	$2.84K ₿0.89	$60.36K ₿5.4	$60.35K ₿5.2
7199	Float Protocol BANK	$0.4477 ₿0.000015	1.51	$60.14K ₿2.15	$0.456 ₿0.000016	$0.4394 ₿0.000015	$82.07K ₿0.17	$147.85K ₿4.88	$60.14K ₿2.15
7200	FreeTrump $TRUMP	$0.0006013 ₿0.000000038	0.34	$60.13K ₿0	$0.0006015 ₿0.000000038	$0.0005988 ₿0.000000038	$94.83 ₿0.05	$60.13K ₿3.84	$60.13K ₿0
7203	MetalCore MCG	$0.0001565	-2.50	$60.05K	$0.0001623	$0.0001556	$97.65K	$60.05K	$60.05K
7205	Sonne Finance SONNE	$0.0007357 ₿0.0000016	3.46	$59.92K ₿129.49	$0.0007449 ₿0.0000016	$0.0007108 ₿0.0000015	$903.74 ₿8.46	$73.59K ₿165.25	$59.92K ₿129.49
7207	Woke Chain GOWOKE	$0.00007265	-2.11	$59.87K	$0.00007477	$0.00007166	$4.21	$59.87K	$59.87K
7210	ETF The Token ETF	$0.002845 ₿0.000000057	1.94	$59.76K ₿1.2	$0.006082 ₿0.000000057	$0.005907 ₿0.000000055	$7.9 ₿0	$59.76K ₿1.2	$59.76K ₿1.2
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Bugna BGA	$0.000001269	8.10	$59.68K	$0.00000134	$0.000001179	$114.85	$59.68K	$59.68K
7211	0xMonero 0XMR	$0.02134 ₿0.0000011	24.01	$39.81K ₿2.06	$0.1184 ₿0.0000011	$0.09427 ₿0.00000089	$359.6 ₿0.04	$39.81K ₿2.06	$39.81K ₿2.06
7213	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007113 ₿0.000000000067	$0.000006394 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7215	Neroboss NEROBOSS	$0.00005942	-2.11	$59.43K	$0.00006148	$0.00005861	$2.63	$59.43K	$59.43K
7217	WAWA CAT WAWA	$0.00005992	-4.91	$59.39K	$0.00006375	$0.00005911	$550.91	$59.39K	$59.39K
7220	Polkarare PRARE	$0.001161 ₿0.000000042	-10.44	$59.29K ₿2.14	$0.001337 ₿0.000000042	$0.001128 ₿0.000000040	$101.85K ₿0.23	$116.15K ₿4.2	$59.29K ₿2.14
7224	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7225	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-31.99	$59.17K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.23K ₿0	$59.17K ₿250.24	$59.17K ₿250.24
7226	APY.Finance APY	$0.0008879 ₿0.000000038	-0.32	$59.03K ₿2.58	$0.004123 ₿0.000000038	$0.004019 ₿0.000000038	$12.65 ₿0	$88.8K ₿3.88	$59.03K ₿2.58
7228	Dexlab [Old] DXL	$0.0003539 ₿0.00000021	-0.11	$59.01K ₿36.12	$0.0003584 ₿0.00000025	$0.0003537 ₿0.00000019	$1.71 ₿0.06	$353.93K ₿216.66	$59.01K ₿36.12
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	UFOPEPE UFO	$0.0000593	-8.31	$58.8K	$0.00006469	$0.00005835	$843.45	$58.8K	$58.8K
7236	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01271 ₿0.00000012	$0.01191 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7239	Hello Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1681 ₿0.0000015	$0.1639 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7243	Arcona ARCONA	$0.003837 ₿0.00000091	-0.03	$58.28K ₿13.82	$0.0039 ₿0.00000092	$0.003775 ₿0.00000086	$2.61 ₿0.02	$58.28K ₿13.82	$58.28K ₿13.82
7244	Iron Bank IB	$0.3067 ₿0.000015	1.62	$58.23K ₿2.9	$1.62 ₿0.000015	$1.56 ₿0.000014	$10.38 ₿0	$2.24M ₿111.69	$58.23K ₿2.9
7245	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006942 ₿0.000000065	$0.006741 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7247	Andy ANDY	$0.00000582	-0.59	$58.16K	$0.000005869	$0.000005319	$22.21K	$58.16K	$58.16K
7250	Just a Black Rock on Base ROCK	$0.000005789 ₿0.000000046	-13.44	$57.88K ₿0	$0.000006999 ₿0.000000050	$0.00000571 ₿0.000000046	$1.25K ₿1.5	$57.88K ₿465.86	$57.88K ₿0
7251	Quint QUINT	$0.0003146 ₿0.00000036	-9.83	$57.83K ₿68	$0.04464 ₿0.00000042	$0.03831 ₿0.00000036	$28.11 ₿1.42	$246.7K ₿288.69	$57.83K ₿68
7252	Moove Protocol MOOVE	$0.002519 ₿0.00000049	-0.36	$57.81K ₿6.31	$0.002552 ₿0.00000049	$0.002477 ₿0.00000047	$278.38 ₿0.02	$58.08K ₿11.41	$57.81K ₿6.31
7257	Joe Hat HAT	$389.29 ₿0.039	-1.50	$57.23K ₿5.77	$395.42 ₿0.039	$372.5 ₿0.038	$1.08K ₿0	$57.23K ₿5.77	$57.23K ₿5.77
7258	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04974 ₿0.00000047	$0.02404 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7265	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01732 ₿0.00000016	$0.01577 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7269	Vela Token VELA	$0.003379 ₿0.000010	-5.23	$56.79K ₿194.18	$0.003566 ₿0.000011	$0.003195 ₿0.000010	$148.35 ₿14.45	$118.21K ₿195.5	$56.79K ₿194.18
7271	FROQ FROQ	$0.08011	-1.53	$56.88K	$0.08463	$0.07928	$517.75	$80.24K	$56.88K
7280	GOBI GOBI	$0.00005636	-1.68	$56.36K	$0.00005807	$0.00005591	$231.72	$56.36K	$56.36K
7284	LOD3 Token LOD3	$0.0008947 ₿0.00010	7.11	$56.12K ₿0	$0.000908	$0.000816	$157.88 ₿0	$689.05K ₿8.01K	$56.12K ₿0
7285	ARCS ARX	$0.0003187 ₿0.000000031	-23.87	$56.11K ₿5.57	$0.0004399 ₿0.000000033	$0.0003454 ₿0.000000030	$16.31K ₿6.3	$127.5K ₿12.65	$56.11K ₿5.57
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.313 ₿0.0000029	$0.2802 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Cathena Gold CGO	$0.000004979 ₿0.00000000039	-1.49	$55.78K ₿0	$0.00000512 ₿0.00000000042	$0.00000493 ₿0.00000000039	$47.02 ₿0.04	$536.13K ₿39.66	$55.78K ₿0
7291	Signata SATA	$0.002829 ₿0.00000028	0.09	$55.75K ₿5.64	$0.002833 ₿0.00000028	$0.002812 ₿0.00000010	$107.63 ₿0	$282.94K ₿28.63	$55.75K ₿5.64
7293	Seal Dog SOG	$0.000006579	0	$55.64K	$0	$0	$35.15	$55.64K	$55.64K
7295	Molly MOLLY	$0.000000132	-1.39	$55.54K	$0.0000001346	$0.0000001309	$243.47	$55.54K	$55.54K
7296	HitChain HIT	$0.0000009029 ₿0.000000000094	-8.37	$55.48K ₿5.79	$0.0000009973 ₿0.000000000099	$0.000000905 ₿0.000000000091	$98.02K ₿0.05	$92.46K ₿9.64	$55.48K ₿5.79
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03208 ₿0.00000030	$0.02895 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7301	Dejitaru Shirudo SHIELD	$0.00005522 ₿0.0000000061	-0.63	$55.22K ₿6.16	$0.00005556 ₿0.0000000061	$0.00005491 ₿0.0000000061	$912.09 ₿0.01	$55.22K ₿6.16	$55.22K ₿6.16
7303	Ethermon EMON	$0.0003753 ₿0.000000021	0.26	$55.19K ₿3.17	$0.0003825 ₿0.000000024	$0.00037 ₿0.000000021	$95.73K ₿0.43	$150.14K ₿8.62	$55.19K ₿3.17
7304	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02193 ₿0.00000020	$0.02168 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7305	Super Best Friends SUBF	$0.000000000487 ₿0.00000000000032	-0.41	$54.96K ₿0	$0.000000000989 ₿0.00000000000034	$0.000000000473 ₿0.00000000000031	$24.71 ₿0.67	$352.85K ₿251.5	$54.96K ₿0
7309	Blockzero Labs XIO	$0.001468 ₿0.000000087	0.02	$54.91K ₿3.26	$0.001468 ₿0.000000088	$0.001468 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7310	4th Pillar FOUR FOUR	$0.0002668 ₿0.000000091	0.75	$54.86K ₿18.73	$0.0002694 ₿0.000000098	$0.0002629 ₿0.000000089	$29.9 ₿0.03	$106.76K ₿36.45	$54.86K ₿18.73
7311	Astra DAO ASTRADAO	$0.000000000576 ₿0.00000000000079	8.33	$54.12K ₿70.23	$0.000000000576 ₿0.00000000000080	$0.000000000527 ₿0.00000000000076	$207.22 ₿0.84	$54.12K ₿102.77	$54.12K ₿70.23
7313	ShibaPoconk CONK	$0.000000000055 ₿0.000000000000012	39.24	$54.78K ₿0	$0.000000001779 ₿0.000000000000016	$0.000000000928 ₿0.0000000000000087	$1.63 ₿1.08	$54.78K ₿12.21	$54.78K ₿0
7314	SUNNED SUNNED	$0.00005475	0.67	$54.75K	$0.00005508	$0.00005433	$24.31	$54.75K	$54.75K
7319	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002235 ₿0.000000021	$0.001937 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7320	Patchwork Naval NAVAL	$0.00005556	-1.57	$54.51K	$0.00005818	$0.00005551	$14.23	$54.51K	$54.51K
7321	Antara Token ANTT	$0.0009625 ₿0.0000024	-1.68	$54.41K ₿0	$0.001003 ₿0.0000025	$0.0009555 ₿0.0000023	$44.6K ₿2.64	$115.6K ₿289.86	$54.41K ₿0
7325	BitcoinPoW BTCW	$0.01447 ₿0.0000096	-0.32	$54.25K ₿0	$0.01452 ₿0.000010	$0.01428 ₿0.0000093	$0.72 ₿0.1	$54.25K ₿5.26	$54.25K ₿0
7327	Wall Street Games [OLD] WSG	$0.000000000127 ₿0.0000000000000074	-1.05	$54.21K ₿3.18	$0.000000000129 ₿0.0000000000000074	$0.000000000127 ₿0.0000000000000072	$58.85 ₿0.04	$127.42K ₿7.47	$54.21K ₿3.18
7328	Trinity Network Credit TNC	$0.0001114 ₿0.0000000043	-1.20	$54.19K ₿2.09	$0.0001128 ₿0.0000000043	$0.0001105 ₿0.0000000041	$99.03K ₿0.18	$111.49K ₿4.3	$54.19K ₿2.09
7330	Xeno XENO	$0.000005409 ₿0.00000000077	-0.88	$54.11K ₿7.74	$0.00000555 ₿0.00000000079	$0.000005329 ₿0.00000000070	$85.84 ₿0.26	$54.11K ₿7.74	$54.11K ₿7.74
7331	MAGA Pepe MAPE	$0.0000001285	5.77	$54.08K	$0.0000001324	$0.0000001215	$2.1K	$54.08K	$54.08K
7332	Ninja Protocol NINJA	$0.002699 ₿0.0000026	-1.66	$53.91K ₿52.86	$0.002763 ₿0.0000029	$0.002667 ₿0.0000025	$127.97 ₿0.37	$53.91K ₿52.86	$53.91K ₿52.86
7333	FlatQube QUBE	$0.01966 ₿0.000012	3.85	$53.77K ₿35.51	$0.0198 ₿0.000013	$0.01875 ₿0.0000019	$27.26 ₿0.05	$293.18K ₿193.61	$53.77K ₿35.51
7334	Yellow Pepe YELPE	$0.00005393	-9.05	$53.92K	$0.00006004	$0.00005385	$863.3	$53.92K	$53.92K
7336	Brick BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8715 ₿0.0000082	$0.8662 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7338	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	-84.42	$53.68K ₿25.88	$0.003147 ₿0.00000027	$0.0004899 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7339	SEED SEED	$0.002681 ₿0.0000030	0.07	$53.63K ₿60.98	$0.002737 ₿0.0000034	$0.002659 ₿0.0000015	$4.88 ₿4.22	$53.63K ₿60.98	$53.63K ₿60.98
7341	Ara ARA	$0.00007268 ₿0.0000000048	0	$53.54K ₿3.59	$0	$0	$9.95 ₿0	$72.7K ₿4.88	$53.54K ₿3.59
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.00016 ₿0.0000000015	$0.0001526 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7344	His name gort GORT	$0.00005359	-0.46	$53.59K	$0.00005399	$0.00005285	$20.58	$53.59K	$53.59K
7350	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005916 ₿0.000000055	$0.005281 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7352	Polylastic POLX	$0.0000006709 ₿0.00000000051	-2.14	$53.12K ₿40.33	$0.0000006881 ₿0.00000000055	$0.0000006709 ₿0.00000000051	$1.71 ₿6.53	$65.92K ₿51.04	$53.12K ₿40.33
7356	Good Entry GOOD	$0.0001135 ₿0.000000082	0.01*	$52.93K ₿37.42	$0.0001135 ₿0.000000086	$0.0001135 ₿0.000000079	$2.26 ₿0.16	$76.48K ₿53.2	$52.93K ₿37.42
7362	KeyFi KEYFI	$0.01626 ₿0.00000079	-1.27	$52.61K ₿2.4	$0.0165 ₿0.00000099	$0.01626 ₿0.00000065	$12.49 ₿0	$146.3K ₿7	$52.61K ₿2.4
7363	Props PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02802 ₿0.00000026	$0.02207 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7366	Metarun MRUN	$0.0001486 ₿0.000000021	-0.01*	$52.38K ₿7.51	$0.0001486 ₿0.000000021	$0.0001486 ₿0.000000021	$6.84 ₿0.01	$148.61K ₿21.29	$52.38K ₿7.51
7367	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7368	INU INU	$0.00005233	-2.49	$52.32K	$0.00005407	$0.00005161	$48.19	$52.32K	$52.32K
7372	Fuse Bridged WBTC (Fuse) WBTC	$125,983	1.20	$52.05K	$126,451	$123,174	$14.09	$52.05K	$52.05K
7376	Tron Cat TCAT	$0.00005195	-0.36	$51.96K	$0.00005245	$0.00005191	$24.03	$51.96K	$51.96K
7378	SpacePenguin P3NGUIN	$0.000000001432 ₿0.	-1.28	$51.91K ₿0	$0.000000001451 ₿0.	$0.000000001432 ₿0.	$44.86 ₿0	$51.91K	$51.91K ₿0
7381	AVIAN AVN	$0.000006919 ₿0.0000000011	-6.04	$51.79K ₿6.53	$0.000007369 ₿0.0000000010	$0.000006749 ₿0.0000000010	$22.29 ₿0.01	$51.82K ₿6.53	$51.79K ₿6.53
7382	SANTA HAT SANTAHAT	$0.00005195	-0.97	$51.84K	$0.00005313	$0.00005124	$149.23	$51.84K	$51.84K
7386	Blob BLOB	$0.00005339	-1.76	$51.78K	$0.00005475	$0.00005267	$17.41	$51.78K	$51.78K
7389	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	0.33	$51.16K ₿2.47	$0.00006561 ₿0.0000000032	$0.00006407 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7391	X8X X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006682 ₿0.000000026	$0.0006556 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7398	Hat HAT	$0.003516	0.32	$50.72K	$0.00357	$0.003455	$16.69	$217.87K	$50.72K
7403	POSTHUMAN PHMN	$4.14 ₿0.00019	-1.21	$50.52K ₿2.38	$4.2 ₿0.00021	$4.07 ₿0.00019	$74.5 ₿0.06	$273.88K ₿12.88	$50.52K ₿2.38
7404	Caitlyn Jenner JENNER	$0.00005051	0	$50.51K	$0	$0	$315.54	$50.51K	$50.51K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}