Page de résultats 49 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7243	UNICE UNICE	$0.0009834 ₿0.0000017	-1.03	$61.1K ₿40.26	$0.0009995 ₿0.0000018	$0.0004822 ₿0.0000015	$879.82 ₿10.84	$974.49K ₿1.77K	$61.1K ₿40.26
7244	Meow Meow Coin MEOW	$0.0000001452 ₿0.000000000023	-1.17	$61.09K ₿0	$0.0000001469 ₿0.000000000028	$0.0000001447 ₿0.000000000022	$19.02 ₿0.28	$61.09K ₿10.03	$61.09K ₿0
7247	LuckysLeprecoin LUCKYSLP	$0.0000001006 ₿0.0000000000076	-1.97	$60.87K ₿4.77	$0.0000001027 ₿0.0000000000077	$0.0000001006 ₿0.0000000000075	$11.13K ₿9.9	$71.58K ₿5.42	$60.87K ₿4.77
7248	SmartCash SMART	$0.00002059 ₿0.0000000020	32.44	$60.85K ₿5.91	$0.0003165 ₿0.0000000029	$0.0001055 ₿0.0000000010	$0 ₿0	$103K ₿10	$60.85K ₿5.91
7249	FreeTrump $TRUMP	$0.0006074 ₿0.000000038	-1.47	$60.74K ₿0	$0.0006164 ₿0.000000038	$0.0006026 ₿0.000000038	$5.73 ₿0.05	$60.74K ₿3.84	$60.74K ₿0
7250	dogecast DOGECAST	$0.00006047	-1.22	$60.47K	$0.00006122	$0.00005882	$307.82	$60.47K	$60.47K
7252	Lamas Finance LMF	$0.008199 ₿0.0000029	5.18	$60.37K ₿0	$0.008306 ₿0.0000044	$0.007542 ₿0.0000028	$797.95 ₿1.81	$60.37K ₿29.03	$60.37K ₿0
7255	TYBENG TYBENG	$0.00003672 ₿0.00000010	-0.89	$60.33K ₿19.8	$0.00003778 ₿0.00000010	$0.00003536 ₿0.00000010	$264.92 ₿0.41	$75.65K ₿208.84	$60.33K ₿19.8
7260	New Born Haggis Pygmy Hippo HAGGIS	$0.00006	-1.18	$59.99K	$0.00006072	$0.00005848	$160.08	$59.99K	$59.99K
7265	Alanyaspor Fan Token ALA	$0.03867 ₿0.0000068	0.16	$59.59K ₿6.68	$0.03887 ₿0.0000068	$0.03748 ₿0.0000065	$99.74K ₿0.2	$116.03K ₿20.39	$59.59K ₿6.68
7266	WAWA CAT WAWA	$0.00006009	-0.33	$59.55K	$0.00006052	$0.00005801	$165.46	$59.55K	$59.55K
7267	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007095 ₿0.000000000067	$0.000006378 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7269	Polkarare PRARE	$0.001164 ₿0.000000042	-9.59	$59.42K ₿2.14	$0.00137 ₿0.000000042	$0.001128 ₿0.000000040	$106.53K ₿0.23	$116.4K ₿4.2	$59.42K ₿2.14
7273	SpaceFi SPACE	$0.008412 ₿0.0000011	0.34	$59.28K ₿7.8	$0.008417 ₿0.0000011	$0.008286 ₿0.0000011	$170.01 ₿0.75	$190.54K ₿26.51	$59.28K ₿7.8
7276	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7282	Float Protocol BANK	$0.4379 ₿0.000015	-4.07	$58.83K ₿2.15	$0.515 ₿0.000016	$0.4352 ₿0.000015	$107.32K ₿0.17	$144.63K ₿4.88	$58.83K ₿2.15
7287	Sonne Finance SONNE	$0.0007204 ₿0.0000016	-0.53	$58.67K ₿129.49	$0.0007246 ₿0.0000016	$0.0007138 ₿0.0000015	$31.46 ₿8.46	$72.05K ₿165.25	$58.67K ₿129.49
7288	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.01267 ₿0.00000012	$0.01188 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3122 ₿0.0000029	$0.2795 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Polylastic POLX	$0.0000007382 ₿0.00000000051	-0.57	$58.45K ₿40.33	$0.0000007573 ₿0.00000000055	$0.0000007352 ₿0.00000000051	$10.95 ₿6.53	$72.54K ₿51.04	$58.45K ₿40.33
7290	Dexlab DXL	$0.0003505 ₿0.00000021	-0.62	$58.45K ₿36.12	$0.0003537 ₿0.00000025	$0.0003469 ₿0.00000019	$16.86 ₿0.06	$350.54K ₿216.66	$58.45K ₿36.12
7291	Lola LOLA	$0.0000584	2.71	$58.4K	$0.00005848	$0.00005637	$574.24	$58.4K	$58.4K
7295	Points POINTS	$0.0002337 ₿0.000000064	-1.56	$58.22K ₿16.01	$0.006925 ₿0.000000065	$0.006724 ₿0.000000063	$30.62 ₿0.07	$58.22K ₿16.01	$58.22K ₿16.01
7296	FROQ FROQ	$0.08209	0.34	$58.08K	$0.08231	$0.0802	$11.04	$82.15K	$58.08K
7297	Love Monster LOVE	$0.00001289	-30.29	$58.02K	$0.00001995	$0.00001259	$66.26K	$58.02K	$58.02K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03199 ₿0.00000030	$0.02888 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7303	Neroboss NEROBOSS	$0.00005767	-0.19	$57.67K	$0.00005814	$0.000057	$3.96	$57.67K	$57.67K
7305	Mochi Market MOMA	$0.001553 ₿0.000000057	0.65	$57.58K ₿2.14	$0.001555 ₿0.000000061	$0.001529 ₿0.000000055	$12.92 ₿0.21	$155.39K ₿5.78	$57.58K ₿2.14
7307	LOD3 Token LOD3	$0.0009141 ₿0.00010	7.44	$57.54K ₿0	$0.000915	$0.0008507	$100.03 ₿0	$703.92K ₿8.01K	$57.54K ₿0
7309	Chuan Pu CHUANPU	$0.00005868	-1.67	$57.51K	$0.00005968	$0.00005666	$324.89	$57.51K	$57.51K
7310	Kennedy Memecoin BOBBY	$0.00000174	-0.68	$57.47K	$0.00000176	$0.00000174	$5.43	$65.5K	$57.47K
7314	Bugna BGA	$0.000001219	-11.77	$57.36K	$0.000001379	$0.000001219	$193.73	$57.36K	$57.36K
7315	ETF The Token ETF	$0.002731 ₿0.000000057	1.94	$57.35K ₿1.2	$0.006066 ₿0.000000057	$0.005892 ₿0.000000055	$82.14 ₿0	$57.35K ₿1.2	$57.35K ₿1.2
7318	Don-key DON	$0.0008635 ₿0.000000097	24.87	$57.25K ₿6.46	$0.002901 ₿0.00000010	$0.0006915 ₿0.000000095	$545.87 ₿0.09	$86.35K ₿9.74	$57.25K ₿6.46
7319	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04961 ₿0.00000047	$0.02398 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7324	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01727 ₿0.00000016	$0.01573 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7327	APY.Finance APY	$0.0008561 ₿0.000000038	1.41	$56.91K ₿2.58	$0.0008563 ₿0.000000038	$0.000844 ₿0.000000038	$1.75 ₿0	$85.62K ₿3.88	$56.91K ₿2.58
7328	Tsutsuji Doge's Sister TSUJI	$0.00006035	-0.29	$56.79K	$0.00006077	$0.00006005	$250.57	$56.79K	$56.79K
7329	Woke Chain GOWOKE	$0.00006888	-2.64	$56.76K	$0.00007085	$0.00006774	$771.8	$56.76K	$56.76K
7331	Cyberpunk City CYBER	$0.001512 ₿0.0000022	-9.79	$56.72K ₿75.37	$0.001681 ₿0.0000023	$0.001493 ₿0.0000022	$398.78 ₿0.23	$142.14K ₿209.8	$56.72K ₿75.37
7336	Ethermon EMON	$0.0003821 ₿0.000000021	-1.06	$56.6K ₿3.17	$0.000389 ₿0.000000024	$0.0003803 ₿0.000000021	$100.32K ₿0.43	$153.98K ₿8.62	$56.6K ₿3.17
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8693 ₿0.0000082	$0.864 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7342	Seal Dog SOG	$0.000006639	2.70	$56.15K	$0.000006649	$0.00000634	$32.3	$56.15K	$56.15K
7344	Phavercoin SOCIAL	$0.00001752	-20.18	$56.06K	$0.00002194	$0.00000859	$32.02K	$175.17K	$56.06K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001596 ₿0.0000000015	$0.0001522 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7346	Joe Hat HAT	$380.01 ₿0.039	0.46	$55.86K ₿5.77	$391.16 ₿0.039	$372.73 ₿0.038	$232.35 ₿0	$55.86K ₿5.77	$55.86K ₿5.77
7351	Trinity Network Credit TNC	$0.0001144 ₿0.0000000043	3.00	$55.6K ₿2.09	$0.0001145 ₿0.0000000043	$0.0001091 ₿0.0000000041	$101.67K ₿0.18	$114.4K ₿4.3	$55.6K ₿2.09
7353	MetalCore MCG	$0.0001447	-5.94	$55.53K	$0.0001553	$0.0001424	$106.56K	$55.53K	$55.53K
7358	Antara Token ANTT	$0.0009771 ₿0.0000024	-0.53	$55.3K ₿0	$0.0009959 ₿0.0000025	$0.0009704 ₿0.0000023	$35.2K ₿2.64	$117.48K ₿289.86	$55.3K ₿0
7359	GOBI GOBI	$0.00005527	-0.91	$55.28K	$0.00005593	$0.00005446	$209.62	$55.28K	$55.28K
7361	Arcona ARCONA	$0.003637 ₿0.00000091	-0.81	$55.23K ₿13.82	$0.003667 ₿0.00000092	$0.003615 ₿0.00000086	$1.56 ₿0.02	$55.23K ₿13.82	$55.23K ₿13.82
7362	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02188 ₿0.00000020	$0.02163 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7363	UFOPEPE UFO	$0.00005559	0.52	$55.11K	$0.00005636	$0.00005425	$97.52	$55.11K	$55.11K
7365	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.009292 ₿0.000000088	$0.009207 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7368	SUNNED SUNNED	$0.00005484	0	$54.85K	$0	$0	$24.35	$54.85K	$54.85K
7369	Just a Black Rock on Base ROCK	$0.00000548 ₿0.000000046	0.14	$54.83K ₿0	$0.00000548 ₿0.000000050	$0.00000547 ₿0.000000046	$25.17 ₿1.5	$54.83K ₿465.86	$54.83K ₿0
7373	PlanetWatch PLANETS	$0.00001211 ₿0.000000024	-12.81	$54.56K ₿62.79	$0.00001399 ₿0.000000024	$0.00001201 ₿0.000000023	$119.49 ₿0.83	$54.56K ₿12.97	$54.56K ₿62.79
7374	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.00223 ₿0.000000021	$0.001932 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7376	Cathena Gold CGO	$0.00000483 ₿0.00000000039	-0.34	$54.27K ₿0	$0.00000492 ₿0.00000000042	$0.000004709 ₿0.00000000039	$63.18 ₿0.04	$519.93K ₿39.66	$54.27K ₿0
7377	Iron Bank IB	$0.2857 ₿0.000015	-0.13	$54.26K ₿2.9	$0.2861 ₿0.000015	$0.2811 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7385	Sifchain EROWAN	$0.000001779 ₿0.00000000070	-14.51	$53.88K ₿4.63	$0.000002079 ₿0.00000000077	$0.000001709 ₿0.00000000043	$472.46 ₿0.25	$53.96K ₿4.66	$53.88K ₿4.63
7389	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02887 ₿0.00000027	$0.0248 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7395	Wall Street Games WSG	$0.000000000125 ₿0.0000000000000074	0.02	$53.29K ₿3.18	$0.000000000125 ₿0.0000000000000074	$0.000000000121 ₿0.0000000000000072	$18.9 ₿0.04	$125.27K ₿7.47	$53.29K ₿3.18
7397	Ara Token ARA	$0.00007226 ₿0.0000000048	0	$53.22K ₿3.59	$0	$0	$9.81 ₿0	$72.26K ₿4.88	$53.22K ₿3.59
7400	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005901 ₿0.000000055	$0.005268 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7402	Moove Protocol MOOVE	$0.00231 ₿0.00000049	-0.51	$52.89K ₿6.31	$0.002346 ₿0.00000049	$0.002286 ₿0.00000047	$38.81 ₿0.02	$53.14K ₿11.41	$52.89K ₿6.31
7403	Quint QUINT	$0.0002877 ₿0.00000036	-0.85	$52.87K ₿68	$0.0002902 ₿0.00000042	$0.0002873 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7404	His name gort GORT	$0.00005288	0.07	$52.87K	$0.00005314	$0.0000528	$1.27	$52.87K	$52.87K
7407	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02794 ₿0.00000026	$0.02202 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7408	HitChain HIT	$0.0000008549 ₿0.000000000094	3.01	$52.53K ₿5.79	$0.0000008603 ₿0.000000000099	$0.0000008214 ₿0.000000000091	$99.93K ₿0.05	$87.55K ₿9.64	$52.53K ₿5.79
7410	Tron Cat TCAT	$0.00005242	0.01	$52.43K	$0.00005242	$0.00005242	$167.38	$52.43K	$52.43K
7412	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7416	Molly MOLLY	$0.0000001234	0.63	$51.95K	$0.000000124	$0.0000001225	$10.04	$51.95K	$51.95K
7420	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0	$51.75K ₿70.23	$0.00000000055 ₿0.00000000000080	$0.00000000055 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7421	Xeno XENO	$0.000005169 ₿0.00000000077	0.74	$51.73K ₿7.74	$0.000005169 ₿0.00000000079	$0.00000502 ₿0.00000000070	$57.68 ₿0.26	$51.73K ₿7.74	$51.73K ₿7.74
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Ninja Protocol NINJA	$0.002576 ₿0.0000026	-2.89	$51.51K ₿52.86	$0.002673 ₿0.0000029	$0.002574 ₿0.0000025	$307.6 ₿0.37	$51.51K ₿52.86	$51.51K ₿52.86
7430	Good Entry GOOD	$0.0001102 ₿0.000000082	-0.66	$51.39K ₿37.42	$0.000111 ₿0.000000086	$0.0001097 ₿0.000000079	$46.43 ₿0.16	$74.26K ₿53.2	$51.39K ₿37.42
7431	SpacePenguin P3NGUIN	$0.000000001416 ₿0.	0	$51.35K ₿0	$0 ₿0.	$0 ₿0.	$44.38 ₿0	$51.35K	$51.35K ₿0
7434	Yellow Pepe YELPE	$0.00005123	-3.77	$51.22K	$0.00005323	$0.00005089	$487.41	$51.22K	$51.22K
7437	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003409 ₿0.0000000032	$0.0003379 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7439	X8X Token X8X	$0.0006586 ₿0.000000025	0.01*	$51.1K ₿2.02	$0.0006586 ₿0.000000026	$0.0006585 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7441	Blob BLOB	$0.00005249	-0.08	$51.08K	$0.00005292	$0.00005128	$2.19	$51.08K	$51.08K
7442	Sentre SNTR	$0.0002927 ₿0.000000050	7.74	$51.06K ₿8.8	$0.000312 ₿0.000000051	$0.0002527 ₿0.000000047	$101.11K ₿0.11	$292.72K ₿50.46	$51.06K ₿8.8
7443	Andy ANDY	$0.0000051	-0.16	$51.04K	$0.00000557	$0.00000504	$22.28K	$51.04K	$51.04K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7447	SEED SEED	$0.002546 ₿0.0000030	-0.92	$50.92K ₿60.98	$0.002572 ₿0.0000034	$0.002517 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7449	SANTA HAT SANTAHAT	$0.00005089	-1.27	$50.78K	$0.00005154	$0.00004937	$217.73	$50.78K	$50.78K
7450	Dejitaru Shirudo SHIELD	$0.00005069 ₿0.0000000061	-0.27	$50.7K ₿6.16	$0.0006528 ₿0.0000000061	$0.0006446 ₿0.0000000061	$22.34 ₿0.01	$50.7K ₿6.16	$50.7K ₿6.16
7453	PulsePad PLSPAD	$0.0002981 ₿0.000000053	2.07	$50.68K ₿9.13	$0.00032 ₿0.000000057	$0.0002842 ₿0.000000051	$102.95K ₿0.4	$1.49M ₿268.47	$50.68K ₿9.13
7455	KeyFi KEYFI	$0.01562 ₿0.00000079	-2.40	$50.54K ₿2.4	$0.01601 ₿0.00000099	$0.01558 ₿0.00000065	$63.09 ₿0	$140.56K ₿7	$50.54K ₿2.4
7462	Wall Street Games WSG	$0.0000671 ₿0.00000054	13.95	$50.33K ₿0	$0.0000671 ₿0.00000061	$0.00005875 ₿0.00000054	$246.82 ₿1.41	$50.33K ₿272.92	$50.33K ₿0
7470	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7472	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7475	Topcat TOPCAT	$0.00004996	0.02	$49.96K	$0.00005017	$0.00004969	$8.49	$49.96K	$49.96K
7477	Fuse Bridged WBTC (Fuse) WBTC	$120,828	-1.25	$49.92K	$122,356	$120,233	$4.52	$49.92K	$49.92K
7479	ShibaPoconk CONK	$0.00000000005 ₿0.000000000000012	-0.26	$49.85K ₿0	$0.00000000005 ₿0.000000000000016	$0.000000000048 ₿0.0000000000000087	$4.93 ₿1.08	$49.85K ₿12.21	$49.85K ₿0
7482	Chronicle XNL	$0.001034 ₿0.00000028	-0.21	$49.68K ₿13.68	$0.001037 ₿0.00000029	$0.001034 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04429 ₿0.00000041	$0.04014 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Edu3Labs NFE	$0.0009424 ₿0.0000026	0.46	$49.57K ₿0	$0.0009525 ₿0.0000030	$0.0009247 ₿0.0000023	$106.12K ₿17.16	$847.86K ₿2.36K	$49.57K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}