Page de résultats 49 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9687	Black Swan SWAN	$0.000008849	-2.61	$8.85K	$0.00000918	$0.00000863	$62.98	$8.85K	$8.85K
9710	Scorum SCR	$0.0009192 ₿0.00000070	0	$8.72K ₿6.66	$0 ₿0.	$0 ₿0.	$86.95 ₿0	$26.9K	$8.72K ₿6.66
9717	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.002145 ₿0.000000020	$0.002041 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
9727	Petcoin PET	$0.00009409 ₿0.00000039	1.41	$8.59K ₿35.57	$0.00009527 ₿0.00000039	$0.00009255 ₿0.00000032	$9.6 ₿0.96	$13.64K ₿56.5	$8.59K ₿35.57
9748	TXN Club TXN	$0.0004623 ₿0.00000014	-5.08	$8.44K ₿4.47	$0.01676 ₿0.00000015	$0.01587 ₿0.00000014	$1.08K ₿0.09	$46.23K ₿14.85	$8.44K ₿4.47
9764	KUMA KUMA	$0.0000000828 ₿0.000000000045	-7.21	$8.28K ₿4.59	$0.000005296 ₿0.000000000049	$0.000004902 ₿0.000000000045	$1.51 ₿0.01	$8.28K ₿4.59	$8.28K ₿4.59
9771	AstroSwap ASTRO	$0.00001919 ₿0.0000000084	0.50	$8.23K ₿3.57	$0.00001919 ₿0.0000000091	$0.0000191 ₿0.0000000080	$52.56 ₿0.36	$192.02K ₿83.42	$8.23K ₿3.57
9775	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9784	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004922 ₿0.000000046	$0.004062 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9818	SWAGGY SWAGGY	$0.000007839	0	$7.83K	$0	$0	$81.2	$7.83K	$7.83K
9824	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9824	GoodMorning GM	$0.000008709	-1.24	$7.77K	$0.00000883	$0.00000859	$48.78K	$7.77K	$7.77K
9843	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9849	Craft network CFT	$0.00003635 ₿0.000000035	-1.82	$7.63K ₿0	$0.003921 ₿0.000000036	$0.003764 ₿0.000000035	$0 ₿0	$7.63K ₿7.45	$7.63K ₿0
9856	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9858	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.63 ₿0.000043	$4.21 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9866	Ulord UT	$0.00005001 ₿0.00000011	-44.44	$7.48K ₿17.71	$0.00011 ₿0.00000011	$0.00005 ₿0.00000011	$17.76 ₿0.16	$50.02K ₿118.47	$7.48K ₿17.71
9871	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1303 ₿0.0000012	$0.1292 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9905	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9906	Earn Network EARN	$0.00001191 ₿0.000000016	-0.07	$7.15K ₿10.03	$0.00001197 ₿0.000000016	$0.0000119 ₿0.000000015	$60.5K ₿0.99	$119.35K ₿167.25	$7.15K ₿10.03
9913	Kek on Sol KEK	$0.00000705	0.80	$7.04K	$0.00000714	$0.000006849	$71.81	$7.04K	$7.04K
9918	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9930	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02724 ₿0.00000025	$0.02451 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
9962	Lootex LOOT	$0.0005113 ₿0.00000059	-4.85	$6.64K ₿7.81	$0.0005406 ₿0.00000060	$0.0005108 ₿0.00000058	$63.2K ₿0.92	$51.11K ₿60.04	$6.64K ₿7.81
9975	DeFiner FIN	$0.00004602 ₿0.000000014	2.23	$6.82K ₿2.22	$0.00004602 ₿0.000000022	$0.00004401 ₿0.000000013	$55.31K ₿1.08	$7.73K ₿2.51	$6.82K ₿2.22
9977	Monsterra MSTR	$0.0005179 ₿0.0000019	-3.41	$6.5K ₿25.59	$0.0005366 ₿0.0000020	$0.0005178 ₿0.0000019	$152.44 ₿2.22	$51.12K ₿195.86	$6.5K ₿25.59
9981	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
9993	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10004	MOO MOO MOOMOO	$0.00000661	3.53	$6.27K	$0.000007099	$0.000006379	$86.03	$6.27K	$6.27K
10032	Pepe Undead PEPEZ	$0.00001029	-1.60	$6.11K	$0.0000106	$0.00001025	$3.21	$6.11K	$6.11K
10039	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02111 ₿0.00000019	$0.01914 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
10050	Lampapuy LPP	$0.00001199 ₿0.00000013	0.83	$5.99K ₿0	$0.00001204 ₿0.00000013	$0.00001184 ₿0.00000012	$1.99 ₿1.93	$5.99K ₿132.9	$5.99K ₿0
10085	Seal SEAL	$0.005691	-17.17	$5.68K	$0.006924	$0.005627	$315.85	$5.68K	$5.68K
10087	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10088	OpenBlox OBX	$0.000001599 ₿0.0000000014	3.65	$5.65K ₿5.25	$0.0001608 ₿0.0000000015	$0.0001523 ₿0.0000000014	$31.25 ₿0.23	$15.96K ₿14.81	$5.65K ₿5.25
10093	FRAKT Token FRKT	$0.0007389 ₿0.0000016	2.32	$5.62K ₿12.53	$0.0007515 ₿0.0000017	$0.0007049 ₿0.0000016	$38.88 ₿0.01	$36.88K ₿82.24	$5.62K ₿12.53
10107	Pushcat PUSH	$0.000005519	0	$5.52K	$0	$0	$3.05	$5.52K	$5.52K
10122	1ex 1EX	$0.00001139 ₿0.0000043	31.05	$5.39K ₿677.95	$0.00001521 ₿0.0000047	$0.000008699 ₿0.0000039	$152.6 ₿14.96	$11.4K ₿4.34K	$5.39K ₿677.95
10132	Chi Protocol CHI	$0.00005145	0	$5.3K	$0	$0	$24.75	$10.62K	$5.3K
10151	DarkCrypto Share SKY	$0.0638 ₿0.000037	-38.54	$5.15K ₿2.98	$0.1038 ₿0.000038	$0.05858 ₿0.000036	$1.2K ₿0	$5.15K ₿2.65	$5.15K ₿2.98
10152	Rewardable REWARD	$0.00002069	0.27	$5.13K	$0.00002199	$0.0000201	$59.92	$20.69K	$5.13K
10157	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1324 ₿0.0000012	$0.1186 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10164	Pollen PLN	$0.00005631 ₿0.00000016	-10.83	$5K ₿14.84	$0.02033 ₿0.00000019	$0.01719 ₿0.00000016	$3.81 ₿1.87	$6.5K ₿17.45	$5K ₿14.84
10172	SNOOPYBABE SBABE	$0.0000004951 ₿0.00000000020	-18.96	$4.95K ₿0	$0.00002844 ₿0.00000000026	$0.00002111 ₿0.00000000019	$2.12 ₿0.1	$4.95K ₿2.06	$4.95K ₿0
10174	HACK $HACK	$0.00000556	0.75	$4.94K	$0.00000556	$0.00000546	$161.14	$4.94K	$4.94K
10196	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10202	UnFederalReserve ERSDL	$0.00001252 ₿0.000000036	17.78	$4.72K ₿13.76	$0.00001985 ₿0.000000038	$0.00001061 ₿0.000000036	$40.4 ₿0.05	$10.64K ₿16.58	$4.72K ₿13.76
10214	Mogul Productions STARS	$0.00001567 ₿0.000000098	-64.22	$4.59K ₿28.81	$0.0000665 ₿0.00000010	$0.00001563 ₿0.000000096	$4 ₿1.33	$6.27K ₿39.38	$4.59K ₿28.81
10216	Joi JOI	$0.00000457	0	$4.57K	$0	$0	$1.82	$4.57K	$4.57K
10237	SolPages SOLP	$0.000004799	0	$4.39K	$0	$0	$10	$4.39K	$4.39K
10265	Sky Hause SKYH	$0.000008209 ₿0.000000011	1.36	$4.11K ₿3.48	$0.00000825 ₿0.000000012	$0.000008019 ₿0.000000011	$4.25 ₿0.04	$4.11K ₿5.72	$4.11K ₿3.48
10278	FrankenFrog FFROG	$0.00000404	0	$3.96K	$0	$0	$1.53	$3.96K	$3.96K
10290	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001271 ₿0.000000000000011	$0.00000000075 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10296	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10305	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004141 ₿0.0000000038	$0.0003628 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10315	Ruby Protocol RUBY	$0.00004096	2.51	$3.43K	$0.00004096	$0.00003941	$37.49K	$40.96K	$3.43K
10321	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3889 ₿0.0000036	$0.3739 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10322	Poodlana POODL	$0.00005221	0	$3.37K	$0	$0	$9.68	$39.46K	$3.37K
10323	Xena Finance XEN	$0.000004439 ₿0.000000065	-2.74	$3.28K ₿8.09	$0.00000456 ₿0.000000066	$0.000004439 ₿0.000000064	$2.26 ₿0	$4.44K ₿64.82	$3.28K ₿8.09
10329	MUT MUT	$0.00000327	0.03	$3.15K	$0.00000327	$0.000003199	$1.17	$3.15K	$3.15K
10333	MoonsDust MOOND	$0.001567 ₿0.0000022	-1.83	$3.09K ₿6.39	$0.2478 ₿0.0000023	$0.2414 ₿0.0000022	$2.42 ₿0.01	$5.17K ₿7.5	$3.09K ₿6.39
10340	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1186 ₿0.0000011	$0.09434 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10342	Ubeswap (OLD) UBE	$0.00004673 ₿0.00000013	-5.12	$3K ₿12.74	$0.00004987 ₿0.00000034	$0.00004636 ₿0.00000013	$34.25 ₿1.88	$4.67K ₿13.79	$3K ₿12.74
10344	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07834 ₿0.00000073	$0.06265 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10345	pTokens BTC PBTC	$368.48 ₿1.012	15.29	$2.95K ₿13.41	$369.72 ₿1.021	$319.6 ₿1.0083	$278.69 ₿0.01	$2.95K ₿13.41	$2.95K ₿13.41
10357	Hootchain HOOT	$0.01	141.59	$2.73K	$0.01	$0.00414	$0.5	$2.73K	$2.73K
10360	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.00174 ₿0.000000016	$0.001551 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10363	Savanna SVN	$0.00002184 ₿0.000000043	-0.42	$2.65K ₿8.19	$0.00002203 ₿0.000000045	$0.00002169 ₿0.000000042	$1.92 ₿0.38	$2.65K ₿8.19	$2.65K ₿8.19
10377	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.86 ₿0.000082	$8.32 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10381	aRIA Currency RIA	$0.0000002266 ₿0.0000016	-68.01	$2.27K ₿1.59	$0.0000007403 ₿0.0000023	$0.0000002084 ₿0.0000015	$478.63 ₿0.27	$2.27K ₿16.49	$2.27K ₿1.59
10386	AISociety AIS	$0.00002 ₿0.00000024	100.02	$2.18K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$606.59 ₿5.4	$60.02K ₿733.08	$2.18K ₿15.41
10389	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005626 ₿0.0000000052	$0.0005367 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10395	Moonft MTC	$0.006156 ₿0.000014	-1.33	$2.03K ₿4.62	$0.007417 ₿0.000014	$0.005916 ₿0.000013	$35.34K ₿2.62	$615.6K ₿1.4K	$2.03K ₿4.62
10402	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.0137 ₿0.00000012	$0.007306 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10413	Haven XHV	$0.00002402 ₿0.0000011	-3.95	$1.68K ₿46.01	$0.000025 ₿0.0000014	$0.00002402 ₿0.0000011	$21.84 ₿0.47	$1.68K ₿46.01	$1.68K ₿46.01
10426	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007041 ₿0.000000065	$0.0006204 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10427	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7052 ₿0.0000066	$0.6785 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10432	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10435	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.03775 ₿0.00000035	$0.03555 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10470	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10477	EarthFund 1EARTH	$0.0000798 ₿0.000000034	0.43	$0.03 ₿12.14	$0.00007991 ₿0.000000035	$0.00007757 ₿0.000000032	$66.79K ₿0.49	$79.79K ₿34.12	$0.03 ₿12.14
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.02628 ₿0.0000057	-0.37	$0 ₿784.47	$0.02674 ₿0.0000060	$0.02601 ₿0.0000055	$3.84K ₿1.26	$4.36M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	SafeMoon SFM	$0.00001143 ₿0.0000000013	-11.87	$0 ₿770.45	$0.00001319 ₿0.0000000017	$0.00001114 ₿0.0000000012	$389.92K ₿0.53	$7.05M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}