Pagina dei risultati 49 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9715	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9723	Black Swan SWAN	$0.000008859	2.12	$8.85K	$0.00000898	$0.00000845	$122.18	$8.85K	$8.85K
9738	Baby Tiger $BBT	$0.000004349	0.34	$8.7K	$0.0000044	$0.00000431	$2.68	$8.7K	$8.7K
9744	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.002156 ₿0.000000020	$0.00205 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
9750	Petcoin PET	$0.00009459 ₿0.00000039	-0.08	$8.62K ₿35.57	$0.00009474 ₿0.00000039	$0.00009406 ₿0.00000032	$3.97 ₿0.96	$13.68K ₿56.5	$8.62K ₿35.57
9779	KUMA KUMA	$0.00000008352 ₿0.000000000045	-0.32	$8.35K ₿4.59	$0.00000008415 ₿0.000000000049	$0.00000008319 ₿0.000000000045	$11.51 ₿0.01	$8.35K ₿4.59	$8.35K ₿4.59
9789	AstroSwap ASTRO	$0.00001925 ₿0.0000000084	0.03	$8.25K ₿3.57	$0.00001927 ₿0.0000000091	$0.00001919 ₿0.0000000080	$3.47 ₿0.36	$192.5K ₿83.42	$8.25K ₿3.57
9795	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.49 ₿0.000013	$1.32 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9803	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.004946 ₿0.000000046	$0.004081 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9821	TXN Club TXN	$0.0004388 ₿0.00000014	0.07	$8.01K ₿4.47	$0.0004388 ₿0.00000015	$0.0004374 ₿0.00000014	$86.12 ₿0.09	$43.88K ₿14.85	$8.01K ₿4.47
9824	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9843	SWAGGY SWAGGY	$0.000007839	2.64	$7.84K	$0.000007839	$0.00000759	$14.24	$7.84K	$7.84K
9862	MEME CUP MEMECUP	$0.000007659	0	$7.66K	$0	$0	$8.94	$7.66K	$7.66K
9867	Craft network CFT	$0.00003635 ₿0.000000035	-1.82	$7.63K ₿0	$0.003939 ₿0.000000036	$0.003782 ₿0.000000035	$0 ₿0	$7.63K ₿7.45	$7.63K ₿0
9872	GoodMorning GM	$0.000008749	-0.69	$7.6K	$0.00000883	$0.00000859	$53.32K	$7.6K	$7.6K
9874	Pojak PJ	$0.000007979	0	$7.55K	$0	$0	$64.35	$7.55K	$7.55K
9877	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.65 ₿0.000043	$4.23 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
9891	Sarcophagus SARCO	$0.001539 ₿0.0000012	-1.09	$7.45K ₿5.85	$0.1309 ₿0.0000012	$0.1299 ₿0.0000012	$370.19 ₿0	$153.95K ₿120.83	$7.45K ₿5.85
9926	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9928	Earn Network EARN	$0.00001193 ₿0.000000016	0.08	$7.14K ₿10.03	$0.00001196 ₿0.000000016	$0.0000119 ₿0.000000015	$58.56K ₿0.99	$119.13K ₿167.25	$7.14K ₿10.03
9930	Lootex LOOT	$0.000548 ₿0.00000059	7.17	$7.13K ₿7.81	$0.0005488 ₿0.00000060	$0.000511 ₿0.00000058	$46.34K ₿0.92	$54.84K ₿60.04	$7.13K ₿7.81
9938	Kek on Sol KEK	$0.00000705	0	$7.04K	$0	$0	$71.81	$7.04K	$7.04K
9943	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9953	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02737 ₿0.00000025	$0.02463 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
9980	DeFiner FIN	$0.00004401 ₿0.000000014	-2.23	$6.67K ₿2.22	$0.00004602 ₿0.000000022	$0.00004401 ₿0.000000013	$49.28K ₿1.08	$7.56K ₿2.51	$6.67K ₿2.22
9992	Monsterra MSTR	$0.0005197 ₿0.0000019	0.35	$6.52K ₿25.59	$0.0005223 ₿0.0000020	$0.0005138 ₿0.0000019	$66.24 ₿2.22	$51.3K ₿195.86	$6.52K ₿25.59
9999	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10012	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10015	MOO MOO MOOMOO	$0.00000671	2.44	$6.34K	$0.000006829	$0.00000652	$65.74	$6.34K	$6.34K
10020	1ex 1EX	$0.00001329 ₿0.0000043	11.77	$6.29K ₿677.95	$0.0000145 ₿0.0000047	$0.00001 ₿0.0000039	$154.09 ₿14.96	$13.3K ₿4.34K	$6.29K ₿677.95
10043	Pepe Undead PEPEZ	$0.00001038	0	$6.11K	$0	$0	$3.23	$6.11K	$6.11K
10052	OpenBlox OBX	$0.000001709 ₿0.0000000014	-1.29	$6.07K ₿5.25	$0.00000176 ₿0.0000000015	$0.000001709 ₿0.0000000014	$16.12 ₿0.23	$17.13K ₿14.81	$6.07K ₿5.25
10053	MoonStarter MNST	$0.00005013 ₿0.00000019	9.22	$6.06K ₿23.06	$0.02121 ₿0.00000019	$0.01923 ₿0.00000017	$0.51 ₿0.31	$10.03K ₿38.14	$6.06K ₿23.06
10060	Seal SEAL	$0.006012	2.32	$6.01K	$0.006463	$0.005844	$91.65	$6.01K	$6.01K
10063	Lampapuy LPP	$0.00001199 ₿0.00000013	3.28	$5.99K ₿0	$0.0146 ₿0.00000013	$0.01353 ₿0.00000012	$1.99 ₿1.93	$5.99K ₿132.9	$5.99K ₿0
10079	FRAKT Token FRKT	$0.000769 ₿0.0000016	3.13	$5.86K ₿12.53	$0.0007806 ₿0.0000017	$0.0007456 ₿0.0000016	$11.36 ₿0.01	$38.44K ₿82.24	$5.86K ₿12.53
10103	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10105	Pushcat PUSH	$0.00000565	2.14	$5.65K	$0.00000565	$0.000005519	$4.93	$5.65K	$5.65K
10130	Chi Protocol CHI	$0.00005254	4.32	$5.41K	$0.00005271	$0.0000503	$43.21	$10.84K	$5.41K
10157	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1331 ₿0.0000012	$0.1191 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10163	Rewardable REWARD	$0.00002069	0.34	$5.13K	$0.0000208	$0.000019	$96.16	$20.69K	$5.13K
10176	Pollen PLN	$0.00005631 ₿0.00000016	-10.83	$5K ₿14.84	$0.02042 ₿0.00000019	$0.01727 ₿0.00000016	$3.81 ₿1.87	$6.5K ₿17.45	$5K ₿14.84
10184	SNOOPYBABE SBABE	$0.0000004951 ₿0.00000000020	-18.96	$4.95K ₿0	$0.00002858 ₿0.00000000026	$0.00002121 ₿0.00000000019	$2.12 ₿0.1	$4.95K ₿2.06	$4.95K ₿0
10186	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10195	Joi JOI	$0.000004879	0.06	$4.88K	$0.000004889	$0.000004869	$31.64	$4.88K	$4.88K
10203	EigenElephant ELE	$0.0000001301	0	$4.79K	$0	$0	$13.17	$13.27K	$4.79K
10207	DarkCrypto Share SKY	$0.05876 ₿0.000037	-0.39	$4.74K ₿2.98	$0.05904 ₿0.000038	$0.05837 ₿0.000036	$49.86 ₿0	$4.74K ₿2.65	$4.74K ₿2.98
10243	SolPages SOLP	$0.000004799	0	$4.39K	$0	$0	$10	$4.39K	$4.39K
10261	UnFederalReserve ERSDL	$0.00001985 ₿0.000000036	54.58	$4.18K ₿13.76	$0.00001985 ₿0.000000038	$0.00001067 ₿0.000000036	$8.29 ₿0.05	$9.43K ₿16.58	$4.18K ₿13.76
10267	Sky Hause SKYH	$0.000008209 ₿0.000000011	-0.56	$4.11K ₿3.48	$0.001296 ₿0.000000012	$0.001218 ₿0.000000011	$4.25 ₿0.04	$4.11K ₿5.72	$4.11K ₿3.48
10280	FrankenFrog FFROG	$0.00000404	0	$3.96K	$0	$0	$1.53	$3.96K	$3.96K
10290	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001277 ₿0.000000000000011	$0.000000000753 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10295	Poodlana POODL	$0.00005809	2.34	$3.75K	$0.00005843	$0.0000567	$11.06	$43.9K	$3.75K
10304	EnKrypto KRYPT	$0.000003839	0	$3.68K	$0	$0	$0.99	$3.84K	$3.68K
10314	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004161 ₿0.0000000038	$0.0003645 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10317	Xena Finance XEN	$0.000004809 ₿0.000000065	7.34	$3.55K ₿8.09	$0.00000483 ₿0.000000066	$0.000004449 ₿0.000000064	$35.79 ₿0	$4.81K ₿64.82	$3.55K ₿8.09
10325	Ruby Protocol RUBY	$0.00004096	-0.01*	$3.43K	$0.00004096	$0.00003822	$214.74	$40.96K	$3.43K
10328	zkEra Finance ZKE	$0.002111 ₿0.0000035	-1.89	$3.39K ₿6.44	$0.3907 ₿0.0000036	$0.3757 ₿0.0000034	$8.57 ₿0.01	$3.41K ₿6.44	$3.39K ₿6.44
10335	pTokens BTC PBTC	$398.89 ₿1.012	0.38	$3.19K ₿13.41	$400.17 ₿1.021	$397.17 ₿1.0083	$23.09 ₿0.01	$3.19K ₿13.41	$3.19K ₿13.41
10341	MUT MUT	$0.000003229	-2.25	$3.11K	$0.00000331	$0.000003229	$9.33	$3.11K	$3.11K
10344	MoonsDust MOOND	$0.001551 ₿0.0000022	-0.07	$3.06K ₿6.39	$0.001552 ₿0.0000023	$0.001547 ₿0.0000022	$2.32 ₿0.01	$5.12K ₿7.5	$3.06K ₿6.39
10350	Childrens Aid Foundation CAF	$0.000003009 ₿0.00000093	-2.03	$3.01K ₿940.79	$0.1191 ₿0.0000011	$0.09479 ₿0.00000088	$54.61K ₿16.78	$6.02K ₿1.88K	$3.01K ₿940.79
10352	aRIA Currency RIA	$0.0000003033 ₿0.0000016	12.83	$3.01K ₿1.59	$0.0000003074 ₿0.0000023	$0.0000002688 ₿0.0000015	$1.51 ₿0.27	$3.01K ₿16.49	$3.01K ₿1.59
10355	Ubeswap (OLD) UBE	$0.00004665 ₿0.00000013	-0.96	$2.97K ₿12.74	$0.00004877 ₿0.00000034	$0.00004614 ₿0.00000013	$23.86 ₿1.88	$4.65K ₿13.79	$2.97K ₿12.74
10356	Bowled.io BWLD	$0.0000151 ₿0.00000065	-10.05	$2.97K ₿0	$0.07872 ₿0.00000073	$0.06295 ₿0.00000058	$76.05K ₿0.36	$7.55K	$2.97K ₿0
10367	Savanna SVN	$0.00002245 ₿0.000000043	-0.52	$2.72K ₿8.19	$0.0000226 ₿0.000000045	$0.00002231 ₿0.000000042	$14.85 ₿0.38	$2.72K ₿8.19	$2.72K ₿8.19
10368	The Crypto Prophecies TCP	$0.00002309 ₿0.000000014	-4.66	$2.7K ₿1.75	$0.001748 ₿0.000000016	$0.001558 ₿0.000000014	$12.9K ₿0.17	$5.54K ₿3.6	$2.7K ₿1.75
10382	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.9 ₿0.000082	$8.36 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10394	FitBurn CAL	$0.000001689 ₿0.0000000052	4.55	$2.09K ₿6.58	$0.0005653 ₿0.0000000052	$0.0005392 ₿0.0000000050	$6.47K ₿1.68	$3.37K ₿10.46	$2.09K ₿6.58
10404	Moonft MTC	$0.005913 ₿0.000014	-4.00	$1.97K ₿4.62	$0.006283 ₿0.000014	$0.005852 ₿0.000013	$6.43K ₿2.62	$597.58K ₿1.4K	$1.97K ₿4.62
10408	Haven XHV	$0.00002731 ₿0.0000011	13.71	$1.91K ₿46.01	$0.00002752 ₿0.0000014	$0.000024 ₿0.0000011	$79.39 ₿0.47	$1.91K ₿46.01	$1.91K ₿46.01
10410	DinoX DNXC	$0.00001167 ₿0.000000077	10.96	$1.87K ₿12.31	$0.01377 ₿0.00000012	$0.007341 ₿0.000000068	$31.48 ₿0.99	$1.87K ₿12.31	$1.87K ₿12.31
10432	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007074 ₿0.000000065	$0.0006234 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10434	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7085 ₿0.0000066	$0.6817 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10436	AISociety AIS	$0.00001 ₿0.00000024	-0.01*	$1.09K ₿15.41	$0.00002 ₿0.00000027	$0.00001 ₿0.00000023	$1.37K ₿5.4	$30.01K ₿733.08	$1.09K ₿15.41
10438	$GAME Token GAME	$0.00005082	0	$974.2	$0	$0	$56.32	$5.08K	$974.2
10441	NerdBot NERD	$0.0000318 ₿0.00000033	-3.92	$880.76 ₿7.68	$0.03793 ₿0.00000035	$0.03572 ₿0.00000033	$6.05K ₿1.57	$3.18K ₿33.95	$880.76 ₿7.68
10476	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10483	EarthFund 1EARTH	$0.00007629 ₿0.000000034	-2.67	$0.03 ₿12.14	$0.0000804 ₿0.000000035	$0.00007538 ₿0.000000032	$60.84K ₿0.49	$76.3K ₿34.12	$0.03 ₿12.14
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	The Dogeson DOGESON	$0.06028	182.23	$602.71M	$0.06071 ₿0.	$0.02135 ₿0.	$6.59M ₿0	$602.71M	$602.71M
—	KILT Protocol [OLD] KILT	$0.02513 ₿0.0000057	-1.88	$0 ₿784.47	$0.02616 ₿0.0000060	$0.02501 ₿0.0000055	$1.71K ₿1.26	$4.15M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	TurtleCoin TRTL	$0.000001159 ₿0.000000000016	0	$160.68K ₿2.27	$0 ₿0.	$0 ₿0.	$12.53 ₿0	$160.76K ₿2.27	$160.68K ₿2.27
—	SafeMoon SFM	$0.00001171 ₿0.0000000013	-1.14	$0 ₿770.45	$0.00001219 ₿0.0000000017	$0.00001157 ₿0.0000000012	$1.07M ₿0.53	$7.17M ₿770.45	$0 ₿770.45
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	RoboKiden KIDEN	$0.008305	0	$96.4K	$0 ₿0.	$0 ₿0.	$122.74 ₿0	$415.28K	$96.4K
—	Adanaspor Fan Token ADANA	$0.002056 ₿0.000000065	0	$33.85K ₿1.06	$0 ₿0.	$0 ₿0.	$2.07K ₿0	$190.16K ₿5.94	$33.85K ₿1.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}