Pagina dei risultati 49 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7271	Lamas Finance LMF	$0.008117 ₿0.0000029	0.09	$59.85K ₿0	$0.008368 ₿0.0000044	$0.007635 ₿0.0000028	$783.78 ₿1.81	$59.85K ₿29.03	$59.85K ₿0
7280	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007111 ₿0.000000000067	$0.000006392 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7283	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7285	SpaceFi SPACE	$0.008388 ₿0.0000011	-0.24	$59.11K ₿7.8	$0.008452 ₿0.0000011	$0.008351 ₿0.0000011	$119.76 ₿0.75	$189.99K ₿26.51	$59.11K ₿7.8
7287	Kennedy Memecoin BOBBY	$0.00000179	0.02	$59.08K	$0.000001799	$0.00000179	$8.15	$67.33K	$59.08K
7289	Fantom Velocimeter FVM	$0.00429 ₿0.0000027	3.46	$38.18K ₿7.61	$0.3129 ₿0.0000029	$0.2802 ₿0.0000026	$3.14 ₿0.05	$96.52K ₿41.62	$38.18K ₿7.61
7289	Osmium OSMI	$0.1645	-6.65	$58.95K	$0.1785	$0.16	$58.24	$199.11K	$58.95K
7290	Pepega PEPEGA	$0.0000001399	-3.40	$58.89K	$0.000000146	$0.0000001396	$475.18	$58.89K	$58.89K
7295	ShopNext Loyalty Token NEXT	$0.0008012 ₿0.00000012	6.46	$58.62K ₿2.32	$0.0127 ₿0.00000012	$0.01191 ₿0.00000011	$160.88 ₿0.21	$80.13K ₿11.91	$58.62K ₿2.32
7296	Sonne Finance SONNE	$0.0007174 ₿0.0000016	-0.81	$58.43K ₿129.49	$0.0007282 ₿0.0000016	$0.0007156 ₿0.0000015	$8.65 ₿8.46	$71.76K ₿165.25	$58.43K ₿129.49
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03207 ₿0.00000030	$0.02894 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	SaTT SATT	$0.00001374 ₿0.0000000019	-0.11	$58.38K ₿8.39	$0.00001376 ₿0.0000000019	$0.00001363 ₿0.0000000019	$6.58 ₿0	$274.78K ₿39.5	$58.38K ₿8.39
7299	Dexlab DXL	$0.0003493 ₿0.00000021	0.61	$58.24K ₿36.12	$0.0003508 ₿0.00000025	$0.000347 ₿0.00000019	$7.18 ₿0.06	$349.34K ₿216.66	$58.24K ₿36.12
7303	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-12.54	$58.02K ₿177.77	$0.000000000364 ₿0.00000000000097	$0.000000000307 ₿0.00000000000094	$273.15 ₿55.01	$668.58K ₿2.05K	$58.02K ₿177.77
7306	UNICE UNICE	$0.0009313 ₿0.0000017	-5.39	$57.87K ₿40.26	$0.001 ₿0.0000018	$0.0006811 ₿0.0000015	$901.67 ₿10.84	$922.95K ₿1.77K	$57.87K ₿40.26
7310	Mochi Market MOMA	$0.001557 ₿0.000000057	0.30	$57.7K ₿2.14	$0.006482 ₿0.000000061	$0.005848 ₿0.000000055	$12.95 ₿0.21	$155.73K ₿5.78	$57.7K ₿2.14
7312	FROQ FROQ	$0.08137	0.48	$57.53K	$0.08145	$0.07951	$13.67	$81.37K	$57.53K
7315	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-29.13	$57.39K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$1.97K ₿0	$57.39K ₿250.24	$57.39K ₿250.24
7316	Don-key DON	$0.0008647 ₿0.000000097	-1.72	$57.33K ₿6.46	$0.002903 ₿0.00000010	$0.0007038 ₿0.000000095	$543.96 ₿0.09	$86.48K ₿9.74	$57.33K ₿6.46
7321	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04972 ₿0.00000047	$0.02403 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7322	Lola LOLA	$0.00005717	1.97	$57.19K	$0.00005835	$0.00005577	$5.48	$57.19K	$57.19K
7325	Rangers Fan Token RFT	$0.003038 ₿0.00000016	6.91	$57.04K ₿3.02	$0.01731 ₿0.00000016	$0.01576 ₿0.00000014	$2.72K ₿0.37	$148.2K ₿7.85	$57.04K ₿3.02
7331	Ethermon EMON	$0.000386 ₿0.000000021	-0.26	$56.76K ₿3.17	$0.0003883 ₿0.000000024	$0.0003824 ₿0.000000021	$98.37K ₿0.43	$154.43K ₿8.62	$56.76K ₿3.17
7335	HUG HUG	$0.0000006125 ₿0.0000000013	63.38	$56.65K ₿0	$0.0000006511 ₿0.0000000014	$0.0000003523 ₿0.0000000012	$4.17K ₿0.21	$61.25K ₿133.79	$56.65K ₿0
7336	APY.Finance APY	$0.0008521 ₿0.000000038	-0.10	$56.64K ₿2.58	$0.0008572 ₿0.000000038	$0.0008441 ₿0.000000038	$18.87 ₿0	$85.22K ₿3.88	$56.64K ₿2.58
7336	Brick Token BRICK	$0.1719 ₿0.0000082	0.13	$51K ₿2.44	$0.8712 ₿0.0000082	$0.8659 ₿0.0000081	$6.88 ₿0	$171.98K ₿8.23	$51K ₿2.44
7337	Tsutsuji Doge's Sister TSUJI	$0.00006018	0.67	$56.62K	$0.00006023	$0.00005933	$6.03	$56.62K	$56.62K
7339	Points POINTS	$0.0002269 ₿0.000000064	0.76	$56.51K ₿16.01	$0.000227 ₿0.000000065	$0.0002241 ₿0.000000063	$4.65 ₿0.07	$56.51K ₿16.01	$56.51K ₿16.01
7342	Neroboss NEROBOSS	$0.00005636	-0.16	$56.36K	$0.00005691	$0.00005635	$257.05	$56.36K	$56.36K
7344	Celestial CELT	$0.00001328 ₿0.0000000014	1.13	$39.53K ₿4.4	$0.0001599 ₿0.0000000015	$0.0001525 ₿0.0000000014	$35.86K ₿0.6	$65.45K ₿7.29	$39.53K ₿4.4
7347	Woke Chain GOWOKE	$0.00006804	-1.53	$56.15K	$0.00006943	$0.00006619	$2.27	$56.15K	$56.15K
7360	Arcona ARCONA	$0.003658 ₿0.00000091	-23.78	$55.54K ₿13.82	$0.01408 ₿0.00000092	$0.003643 ₿0.00000086	$11.05 ₿0.02	$55.54K ₿13.82	$55.54K ₿13.82
7362	Antara Token ANTT	$0.0009825 ₿0.0000024	0.27	$55.52K ₿0	$0.000998 ₿0.0000025	$0.0009671 ₿0.0000023	$33.64K ₿2.64	$117.95K ₿289.86	$55.52K ₿0
7365	Seal Dog SOG	$0.00000653	-3.82	$55.17K	$0.00000678	$0.00000652	$152.69	$55.17K	$55.17K
7366	Avatly AVATLY	$0.0008491 ₿0.00000020	-1.01	$55.14K ₿13.32	$0.02192 ₿0.00000020	$0.02168 ₿0.00000020	$39.47 ₿0	$63.63K ₿15.37	$55.14K ₿13.32
7367	Cathena Gold CGO	$0.000004909 ₿0.00000000039	1.86	$55.11K ₿0	$0.000004989 ₿0.00000000042	$0.000004709 ₿0.00000000039	$301.68 ₿0.04	$528.6K ₿39.66	$55.11K ₿0
7369	Yellow Pepe YELPE	$0.00005489	6.69	$54.97K	$0.00005602	$0.0000514	$293.53	$54.97K	$54.97K
7370	XIO XIO	$0.001468 ₿0.000000087	-0.32	$54.91K ₿3.26	$0.009313 ₿0.000000088	$0.009227 ₿0.000000087	$38.98 ₿0	$146.85K ₿8.72	$54.91K ₿3.26
7372	Ara Token ARA	$0.00007448 ₿0.0000000048	1.07	$54.85K ₿3.59	$0.00007451	$0.00007367	$42.32 ₿0	$74.48K ₿4.88	$54.85K ₿3.59
7373	SUNNED SUNNED	$0.00005484	0	$54.85K	$0	$0	$24.35	$54.85K	$54.85K
7376	Polylastic POLX	$0.0000006922 ₿0.00000000051	-4.84	$54.81K ₿40.33	$0.0000007993 ₿0.00000000055	$0.0000006917 ₿0.00000000051	$328.57 ₿6.53	$68.02K ₿51.04	$54.81K ₿40.33
7377	UFOPEPE UFO	$0.00005529	2.89	$54.8K	$0.00005559	$0.00005305	$257.94	$54.8K	$54.8K
7379	Just a Black Rock on Base ROCK	$0.000005489 ₿0.000000046	-0.61	$54.77K ₿0	$0.00000557 ₿0.000000050	$0.000005439 ₿0.000000046	$12.83 ₿1.5	$54.77K ₿465.86	$54.77K ₿0
7382	Joe Hat HAT	$371.08 ₿0.039	-3.00	$54.57K ₿5.77	$383.68 ₿0.039	$357.77 ₿0.038	$282.77 ₿0	$54.57K ₿5.77	$54.57K ₿5.77
7383	Ankaragücü Fan Token ANKA	$0.002056 ₿0.000000021	11.02	$54.52K ₿0.55	$0.002235 ₿0.000000021	$0.001936 ₿0.000000018	$6.1K ₿0.05	$301.3K ₿3.07	$54.52K ₿0.55
7385	SeChain SNN	$0.0000017 ₿0.000000000064	-5.03	$54.42K ₿2.08	$0.00000179	$0.0000017	$0.33 ₿0	$66.33K ₿2.53	$54.42K ₿2.08
7390	Tron Cat TCAT	$0.00005427	-0.37	$54.27K	$0.00005458	$0.00005412	$264.29	$54.27K	$54.27K
7391	Iron Bank IB	$0.2857 ₿0.000015	1.62	$54.26K ₿2.9	$1.62 ₿0.000015	$1.56 ₿0.000014	$2.58 ₿0	$2.09M ₿111.69	$54.26K ₿2.9
7394	QHUB QHUB	$0.0003951 ₿0.0000019	10.98	$54.2K ₿90.61	$0.0004061 ₿0.0000020	$0.0003397 ₿0.0000016	$108.64K ₿6.72	$395.14K ₿1.97K	$54.2K ₿90.61
7395	GOBI GOBI	$0.00005414	0.98	$54.2K	$0.00005517	$0.0000527	$236.64	$54.2K	$54.2K
7398	Trinity Network Credit TNC	$0.0001109 ₿0.0000000043	-2.17	$53.93K ₿2.09	$0.0001145 ₿0.0000000043	$0.0001109 ₿0.0000000041	$100.33K ₿0.18	$110.97K ₿4.3	$53.93K ₿2.09
7402	Wrapped OrdBridge WBRGE	$0.0004902 ₿0.00000025	3.60	$53.68K ₿25.88	$0.02893 ₿0.00000027	$0.02485 ₿0.00000023	$2.05 ₿2.68	$102.96K ₿52.08	$53.68K ₿25.88
7403	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	2.97	$53.56K ₿3.18	$0.000000000228 ₿0.0000000000000074	$0.00000000012 ₿0.0000000000000072	$9.26 ₿0.04	$125.9K ₿7.47	$53.56K ₿3.18
7408	HitChain HIT	$0.0000008657 ₿0.000000000094	-0.06	$53.2K ₿5.79	$0.0000008701 ₿0.000000000099	$0.0000008621 ₿0.000000000091	$107.17K ₿0.05	$88.66K ₿9.64	$53.2K ₿5.79
7409	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005914 ₿0.000000055	$0.005279 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7412	Sifchain EROWAN	$0.000001749 ₿0.00000000070	0.60	$53.13K ₿4.63	$0.000001799 ₿0.00000000077	$0.00000172 ₿0.00000000043	$35.52 ₿0.25	$53.21K ₿4.66	$53.13K ₿4.63
7417	Quint QUINT	$0.0002877 ₿0.00000036	-9.83	$52.87K ₿68	$0.04463 ₿0.00000042	$0.0383 ₿0.00000036	$56.97 ₿1.42	$225.57K ₿288.69	$52.87K ₿68
7420	Cyberpunk City CYBER	$0.001407 ₿0.0000022	-5.26	$52.76K ₿75.37	$0.001494 ₿0.0000023	$0.001403 ₿0.0000022	$226.5 ₿0.23	$132.21K ₿209.8	$52.76K ₿75.37
7422	Wall Street Games WSG	$0.00007022 ₿0.00000054	3.99	$52.65K ₿0	$0.0000704 ₿0.00000061	$0.00006723 ₿0.00000054	$146.59 ₿1.41	$52.65K ₿272.92	$52.65K ₿0
7424	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02801 ₿0.00000026	$0.02207 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7428	Moove Protocol MOOVE	$0.002288 ₿0.00000049	-0.30	$52.39K ₿6.31	$0.002303 ₿0.00000049	$0.002274 ₿0.00000047	$17.45 ₿0.02	$52.64K ₿11.41	$52.39K ₿6.31
7429	His name gort GORT	$0.00005238	0.04	$52.39K	$0.00005238	$0.00005196	$2.17	$52.39K	$52.39K
7430	Molly MOLLY	$0.0000001243	-1.79	$52.33K	$0.0000001267	$0.0000001241	$65.66	$52.33K	$52.33K
7431	VitAI VITAI	$0.0005273	0	$52.33K	$0	$0	$2.74	$52.33K	$52.33K
7432	Bugna BGA	$0.000001109	-10.99	$52.3K	$0.000001289	$0.0000011	$161.41	$52.3K	$52.3K
7435	Blob BLOB	$0.00005356	3.20	$52.03K	$0.00005438	$0.00005148	$107.44	$52.03K	$52.03K
7439	Ninja Protocol NINJA	$0.002595 ₿0.0000026	1.75	$51.9K ₿52.86	$0.00262 ₿0.0000029	$0.002544 ₿0.0000025	$128.59 ₿0.37	$51.9K ₿52.86	$51.9K ₿52.86
7441	Xeno XENO	$0.00000518 ₿0.00000000077	-0.96	$51.82K ₿7.74	$0.000005239 ₿0.00000000079	$0.000005169 ₿0.00000000070	$47.02 ₿0.26	$51.82K ₿7.74	$51.82K ₿7.74
7444	Astra DAO ASTRADAO	$0.00000000055 ₿0.00000000000079	0.12	$51.75K ₿70.23	$0.00000008509 ₿0.00000000000080	$0.00000008136 ₿0.00000000000076	$34.18 ₿0.84	$51.75K ₿102.77	$51.75K ₿70.23
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7446	King of Legends KOL	$0.000177 ₿0.00000083	1.14	$51.68K ₿221.02	$0.000178 ₿0.00000086	$0.00016 ₿0.00000064	$82.05K ₿43.61	$61.59K ₿561.89	$51.68K ₿221.02
7448	PulsePad PLSPAD	$0.0003038 ₿0.000000053	0.80	$51.65K ₿9.13	$0.0003147 ₿0.000000057	$0.0002867 ₿0.000000051	$99.17K ₿0.4	$1.52M ₿268.47	$51.65K ₿9.13
7449	MetalCore MCG	$0.0001327	-2.69	$51.64K	$0.0001394	$0.000134	$99.01K	$51.64K	$51.64K
7450	Vela Token VELA	$0.003071 ₿0.000010	-5.63	$51.63K ₿194.18	$0.003255 ₿0.000011	$0.002517 ₿0.000010	$78.9 ₿14.45	$107.48K ₿195.5	$51.63K ₿194.18
7451	SpacePenguin P3NGUIN	$0.000000001422 ₿0.	2.55	$51.56K ₿0	$0.000000001426 ₿0.	$0.000000001387 ₿0.	$374.46 ₿0	$51.56K	$51.56K ₿0
7453	Andy ANDY	$0.000005149	-7.17	$51.5K	$0.000005599	$0.000005059	$23.23K	$51.5K	$51.5K
7454	Good Entry GOOD	$0.0001102 ₿0.000000082	3.97	$51.38K ₿37.42	$0.009193 ₿0.000000086	$0.008416 ₿0.000000079	$46.43 ₿0.16	$74.25K ₿53.2	$51.38K ₿37.42
7459	Aidi Finance AIDI	$0.00006435 ₿0.0000000032	-0.07	$51.16K ₿2.47	$0.0003417 ₿0.0000000032	$0.0003386 ₿0.0000000032	$191.49 ₿0.01	$64.35K ₿3.2	$51.16K ₿2.47
7460	X8X Token X8X	$0.0006586 ₿0.000000025	-0.01*	$51.1K ₿2.02	$0.0006599 ₿0.000000026	$0.000654 ₿0.000000025	$27.33 ₿0	$56.15K ₿2.22	$51.1K ₿2.02
7461	Petals PTS	$0.00000362 ₿0.000000028	13.40	$51.08K ₿400.75	$0.00000362 ₿0.000000028	$0.00000309 ₿0.000000027	$87.64K ₿0.18	$361.66K ₿2.84K	$51.08K ₿400.75
7462	Super Best Friends SUBF	$0.000000000451 ₿0.00000000000032	-2.36	$51.06K ₿0	$0.000000001801 ₿0.00000000000034	$0.00000000045 ₿0.00000000000031	$73.53 ₿0.67	$327.84K ₿251.5	$51.06K ₿0
7463	Fuse Bridged WBTC (Fuse) WBTC	$123,583	-0.24	$51.06K	$125,007	$122,495	$5.54	$51.06K	$51.06K
7466	SEED SEED	$0.002546 ₿0.0000030	64.76	$50.92K ₿60.98	$0.3637 ₿0.0000034	$0.167 ₿0.0000015	$5.78 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7468	Janro The Rat JANRO	$0.00005089	4.51	$50.89K	$0.0000515	$0.0000486	$932.29	$50.89K	$50.89K
7473	Dejitaru Shirudo SHIELD	$0.00005069 ₿0.0000000061	-0.27	$50.7K ₿6.16	$0.0006543 ₿0.0000000061	$0.000646 ₿0.0000000061	$22.34 ₿0.01	$50.7K ₿6.16	$50.7K ₿6.16
7474	Topcat TOPCAT	$0.00005068	-1.12	$50.68K	$0.00005124	$0.00005058	$4.05	$50.68K	$50.68K
7475	Wonderland TIME	$0.05628 ₿0.0000019	24.25	$50.67K ₿1.78	$0.05794 ₿0.0000020	$0.04404 ₿0.0000019	$203.73 ₿0	$2.93M ₿102.88	$50.67K ₿1.78
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04439 ₿0.00000041	$0.04023 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	SANTA HAT SANTAHAT	$0.00005021	-0.26	$50.18K	$0.00005157	$0.00004938	$242.67	$50.18K	$50.18K
7489	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7490	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001093 ₿0.000000000010	$0.0000008351 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	KeyFi KEYFI	$0.01542 ₿0.00000079	2.04	$49.78K ₿2.4	$0.01548 ₿0.00000099	$0.01508 ₿0.00000065	$4.99 ₿0	$138.43K ₿7	$49.78K ₿2.4
7500	Chronicle XNL	$0.001034 ₿0.00000028	-2.90	$49.68K ₿13.68	$0.03132 ₿0.00000029	$0.02907 ₿0.00000027	$25.71 ₿0.08	$103.4K ₿28.47	$49.68K ₿13.68
7502	Edu3Labs NFE	$0.000943 ₿0.0000026	-0.01*	$49.6K ₿0	$0.0009506 ₿0.0000030	$0.000939 ₿0.0000023	$106.93K ₿17.16	$848.41K ₿2.36K	$49.6K ₿0
7503	NFTBooks NFTBS	$0.000000000835 ₿0.00000000000038	-18.12	$49.56K ₿26.2	$0.000000001021 ₿0.00000000000041	$0.000000000834 ₿0.00000000000038	$1.02K ₿0.44	$83.46K ₿38.8	$49.56K ₿26.2
7522	Crypto Cavemen CAVE	$0.01056 ₿0.00000063	0.01*	$48.89K ₿2.87	$0.01056 ₿0.00000063	$0.01056 ₿0.00000057	$24.21 ₿0.03	$1.06M ₿61.94	$48.89K ₿2.87
7524	LOOPY LOOPY	$0.00000004884	-0.40	$48.83K	$0.00000004985	$0.00000004844	$16.7	$48.83K	$48.83K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}