Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$107.46B
Volume totale
BTC 61.22%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 26 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4006 Aston Martin Cognizant Fan Token  AM $0.2214
₿0.000011
0.97 $614.06K
₿24.89
$0.2318
₿0.000011
$0.2171
₿0.000010
$348.71K
₿5.17
$2.21M
₿113.83
$614.06K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4007 Auto  AUTO $8.02
₿0.00028
0.41 $613.39K
₿21.68
$8.15
₿0.00028
$7.91
₿0.00027
$25.4K
₿0.21
$646.54K
₿22.85
$613.39K
₿21.68
Previsione del prezzo di Auto(auto)
4008 iCommunity  ICOM $0.01016
₿0.00000017
0.80 $613.22K
₿0
$0.01017
₿0.00000018
$0.01008
₿0.00000017
$3.92
₿0
$994.58K
₿17.75
$613.22K
₿0
Previsione del prezzo di iCommunity(icom)
4009 CONDO  CONDO $0.00006127
1.33 $612.82K
$0.00006208
$0.00005975
$96.76
$612.82K
$612.82K
Previsione del prezzo di CONDO(condo)
4015 Savings USX  SUSX $1.08
0 $609.93K
$0
$0
$507.36
$609.93K
$609.93K
Previsione del prezzo di Savings USX(susx)
4017 MEME (Ordinals)  MEME $6.09
₿0.00091
1.86 $608.39K
₿91.82
$6.09
₿0.0010
$5.86
₿0.00067
$248.58K
₿20.22
$608.39K
₿91.82
$608.39K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
4020 Fight to MAGA  FIGHT $0.0006178
2.79 $608.31K
$0.0006639
$0.0005926
$628.6K
$608.31K
$608.31K
Previsione del prezzo di Fight to MAGA(fight)
4024 Affyn  FYN $0.00163
₿0.0000010
-0.43 $606.65K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$91.18K
₿14.86
$1.63M
₿1.04K
$606.65K
₿365.29
Previsione del prezzo di Affyn(fyn)
4025 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2178
₿0.000010
0.16 $606.63K
₿41.76
$0.225
₿0.000010
$0.2134
₿0.000010
$196.54K
₿7.53
$2.18M
₿108.99
$606.63K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4026 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004659
₿0.000000049
$0.004605
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
Previsione del prezzo di AICHAIN(ait)
4029 Wrapped BMX Liquidity Token  WBLT $0.9997
₿0.000020
-0.66 $604.82K
₿12.17
$1.02
₿0.000020
$0.9918
₿0.000019
$258.85K
₿0.65
$604.82K
₿12.17
$604.82K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4031 Gold Fever Native Gold  NGL $0.01472
₿0.0000024
-1.98 $603.66K
₿103.12
$0.01547
₿0.0000025
$0.0147
₿0.0000024
$117.71K
₿1.65
$2.95M
₿427.62
$603.66K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4034 Solidly  SOLID $0.04962
₿0.0000078
0.87 $602.88K
₿65.85
$0.05165
₿0.0000081
$0.04872
₿0.0000077
$262.64
₿0.12
$4.4M
₿654.9
$602.88K
₿65.85
Previsione del prezzo di Solidly(solid)
4037 DinoLFG  DINO $0.001924
₿0.00000026
-6.77 $602.35K
₿84.42
$0.002143
₿0.00000031
$0.00185
₿0.00000026
$49.83K
₿2.25
$641.59K
₿89.92
$602.35K
₿84.42
Previsione del prezzo di DinoLFG(dino)
4039 Akropolis  KAON $0.0001283
₿0.00000012
-2.11 $600.84K
₿12.34
$0.0001384
₿0.00000012
$0.0001255
₿0.00000011
$132.26K
₿176.95
$1.93M
₿617.24
$600.84K
₿12.34
Previsione del prezzo di Akropolis(kaon)
4040 Ÿ  YAI $0.006525
₿0.0000054
-1.18 $600.31K
₿0
$0.006725
₿0.0000064
$0.006525
₿0.0000047
$850.54
₿29.41
$652.51K
₿541.45
$600.31K
₿0
Previsione del prezzo di Ÿ(yai)
4044 Morra  MORRA $0.001532
₿0.00000027
1.23 $598.93K
₿104.7
$0.001738
₿0.00000030
$0.001437
₿0.00000026
$154.58K
₿0.78
$766.23K
₿138.24
$598.93K
₿104.7
Previsione del prezzo di Morra(morra)
4049 Gaia Everworld  GAIA $0.001414
₿0.00000011
-1.53 $597.57K
₿46.42
$0.001439
₿0.00000011
$0.001397
₿0.00000010
$72.07K
₿0.61
$707.23K
₿56.48
$597.57K
₿46.42
Previsione del prezzo di Gaia Everworld(gaia)
4050 Wombat  WOMBAT $0.0001862
₿0.000000038
3.11 $596.83K
₿123.69
$0.0001964
₿0.000000042
$0.0001792
₿0.000000037
$1.67K
₿3.17
$1.86M
₿385.98
$596.83K
₿123.69
Previsione del prezzo di Wombat(wombat)
4052 PointPay  PXP $0.01987
-0.49 $596.35K
$0.02052
$0.01905
$39.38K
$1.99M
$596.35K
Previsione del prezzo di PointPay(pxp)
4055 cLINK  CLINK $0.2991
₿0.0000050
-1.46 $595.45K
₿49.27
$0.3096
₿0.0000051
$0.3009
₿0.0000050
$0
₿0
$595.45K
₿49.27
$595.45K
₿49.27
Previsione del prezzo di cLINK(clink)
4056 NFTb  NFTB $0.0008412
₿0.00000021
-1.48 $594.04K
₿68.39
$0.0009291
₿0.00000022
$0.000834
₿0.00000020
$45.96K
₿11.04
$610.92K
₿159.75
$594.04K
₿68.39
Previsione del prezzo di NFTb(nftb)
4059 Nvidia Tokenized Stock Defichain  DNVDA $4.87
₿0.0067
0.56 $593.33K
₿0
$5.16
₿0.0068
$4.85
₿0.0065
$36.83
₿0.04
$593.33K
$593.33K
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
4060 AI INU  AIINU $0.001361
₿0.00000015
-0.43 $593.07K
₿0
$0.00147
₿0.00000023
$0.001338
₿0.00000011
$4.76K
₿14.38
$1.36M
$593.07K
₿0
Previsione del prezzo di AI INU(aiinu)
4063 TORSY  TORSY $0.0009289
-5.33 $590.61K
$0.001043
$0.0009123
$11.56K
$590.61K
$590.61K
Previsione del prezzo di TORSY(torsy)
4065 Transhuman Coin  THC $0.00008634
₿0.0000000018
-0.13 $589.4K
₿0
$0.00008697
₿0.0000000018
$0.000086
₿0.0000000017
$120.25
₿0
$589.4K
₿12.65
$589.4K
₿0
Previsione del prezzo di Transhuman Coin(thc)
4066 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
Previsione del prezzo di Aave(lend)
4067 Cindicator  CND $0.000305
₿0.000000010
-2.19 $588.46K
₿20.81
$0.0003118
₿0.000000023
$0.0002989
₿0.000000010
$9.23
₿0
$610.04K
₿21.57
$588.46K
₿20.81
Previsione del prezzo di Cindicator(cnd)
4071 Nominex  NMX $0.003132
₿0.00000015
-0.14 $585.49K
₿19.23
$0.003156
₿0.00000015
$0.003123
₿0.00000014
$65.3
₿0.04
$585.49K
₿19.23
$585.49K
₿19.23
Previsione del prezzo di Nominex(nmx)
4073 Urus Token  URUS $1.21
₿0.000078
-4.38 $585.16K
₿37.19
$1.27
₿0.000079
$1.21
₿0.000077
$1.97K
₿0.25
$1.21M
₿78.41
$585.16K
₿37.19
Previsione del prezzo di Urus Token(urus)
4074 Tokoin  TOKO $0.0003128
₿0.000000018
4.29 $585.23K
₿10.95
$0.0003297
₿0.000000018
$0.0002999
₿0.000000018
$24.42K
₿2.51
$625.61K
₿37.63
$585.23K
₿10.95
Previsione del prezzo di Tokoin(toko)
4075 Mintra  MINT $0.0002453
₿0.000000015
5.40 $583.56K
₿36.55
$0.0002568
₿0.000000015
$0.0002328
₿0.000000014
$19.74
₿0.17
$583.56K
₿36.55
$583.56K
₿36.55
Previsione del prezzo di Mintra(mint)
4076 Fortune Token  FRTN $0.001664
₿0.00000049
-1.36 $586.26K
₿21.22
$0.001697
₿0.00000050
$0.001662
₿0.00000047
$1.55K
₿0.35
$1.67M
₿488.94
$586.26K
₿21.22
Previsione del prezzo di Fortune Token(frtn)
4077 Kick  KICK $0.004801
₿0.00000034
2.52 $583.28K
₿41.65
$0.004993
₿0.00000035
$0.004476
₿0.00000033
$48.02
₿2.98
$583.28K
₿41.65
$583.28K
₿41.65
Previsione del prezzo di Kick(kick)
4078 Materium  MTRM $0.03097
₿0.0000019
-24.36 $583.25K
₿37.9
$0.2552
₿0.0000027
$0.1422
₿0.0000015
$61.94
₿1.15
$583.25K
₿37.9
$583.25K
₿37.9
Previsione del prezzo di Materium(mtrm)
4080 GOB•IS•GOB•IS•GOB  $0.0003741
1.08 $581.96K
$0.0003783
$0.0003701
$6.43K
$581.96K
$581.96K
Previsione del prezzo di GOB•IS•GOB•IS•GOB(◨)
4082 Revomon  REVO $0.0181
₿0.0000019
-0.03 $580.7K
₿66.79
$0.01861
₿0.0000019
$0.01809
₿0.0000018
$17.29K
₿0.97
$832.82K
₿90.44
$580.7K
₿66.79
Previsione del prezzo di Revomon(revo)
4083 Planet Token  PLANET $0.0000006818
₿0.0000000010
8.94 $579.52K
₿885.41
$0.0000007196
₿0.0000000011
$0.0000006166
₿0.0000000010
$89.94K
₿84.75
$680.63K
₿1.04K
$579.52K
₿885.41
Previsione del prezzo di Planet Token(planet)
4085 Dope Wars Paper  PAPER $0.0006392
₿0.000000091
-1.04 $580.23K
₿83.14
$0.0006556
₿0.000000094
$0.0006392
₿0.000000082
$38.82
₿0.54
$903.45K
₿129.46
$580.23K
₿83.14
Previsione del prezzo di Dope Wars Paper(paper)
4086 Draggy CTO  DRAGGY $0.000000001379
20.95 $579.97K
$0.00000000143
$0.000000001124
$39.76K
$579.97K
$579.97K
Previsione del prezzo di Draggy CTO(draggy)
4088 PEPE 0x69 ON BASE  PEPE $0.00000000137
21.12 $576.59K
$0.000000001395
$0.000000001132
$12.99K
$576.59K
$576.59K
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4091 Fractal  FCL $0.004686
₿0.00000015
0.06 $574.48K
₿18.46
$0.004781
₿0.00000015
$0.004646
₿0.00000014
$6.92
₿0.03
$1.14M
₿38.6
$574.48K
₿18.46
Previsione del prezzo di Fractal(fcl)
4094 Kira the Injective Cat  KIRA $0.0000083
₿0.0000000012
11.00 $541.56K
₿86.37
$0.00000845
₿0.0000000013
$0.00000695
₿0.0000000012
$349.77
₿1.07
$541.56K
₿86.37
$541.56K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4095 Super Trump  STRUMP $0.0002454
₿0.000000063
-0.31 $572.53K
₿116.05
$0.0002533
₿0.000000070
$0.000233
₿0.000000060
$108.31K
₿8.88
$572.53K
₿148.01
$572.53K
₿116.05
Previsione del prezzo di Super Trump(strump)
4098 Canxium  CAU $0.4967
₿0.00015
-4.77 $572.41K
₿113.91
$0.5392
₿0.00016
$0.3032
₿0.00015
$115.56K
₿2.25
$663.73K
₿137.07
$572.41K
₿113.91
Previsione del prezzo di Canxium(cau)
4099 Beta Finance  BETA $0.0006211
₿0.0000013
2.03 $571.26K
₿1.09K
$0.0006758
₿0.0000014
$0.0005734
₿0.0000013
$83.89K
₿46.37
$621.14K
₿1.36K
$571.26K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4100 Walken  WLKN $0.0004091
₿0.000000095
9.53 $570.84K
₿60.78
$0.0004591
₿0.000000098
$0.0003569
₿0.000000094
$600.33K
₿29.28
$818.21K
₿191.67
$570.84K
₿60.78
Previsione del prezzo di Walken(wlkn)
4101 Changex  CHANGE $0.002812
₿0.000000081
-0.09 $569.34K
₿16.53
$0.002823
₿0.000000081
$0.00271
₿0.000000074
$17.94K
₿0.52
$1.12M
₿32.65
$569.34K
₿16.53
Previsione del prezzo di Changex(change)
4103 Concentrated Voting Power  CVP $0.01757
₿0.0000082
8.76 $569.8K
₿266.58
$0.01832
₿0.0000086
$0.01596
₿0.0000081
$59.79K
₿74.43
$1.76M
₿823.04
$569.8K
₿266.58
Previsione del prezzo di Concentrated Voting Power(cvp)
4104 ExchangeCoin  EXCC $0.01871
₿0.00000022
1.10 $568.72K
₿6.75
$0.01914
₿0.00000025
$0.01846
₿0.00000020
$27.48K
₿0.83
$598.93K
₿7.25
$568.72K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4109 DerivaDAO  DDX $0.01063
₿0.0000011
1.74 $566.14K
₿62.54
$0.01064
₿0.0000011
$0.01045
₿0.00000099
$218.48
₿0.02
$566.21K
₿62.54
$566.14K
₿62.54
Previsione del prezzo di DerivaDAO(ddx)
4115 MoonEdge  MOONED $0.002822
₿0.00000029
0.31 $564.58K
₿38.87
$0.002908
₿0.00000029
$0.002772
₿0.00000027
$12.34K
₿0.24
$564.58K
₿58.06
$564.58K
₿38.87
Previsione del prezzo di MoonEdge(mooned)
4118 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06189
₿0.00000065
$0.05325
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
Previsione del prezzo di Blockchain Certified Data Token(bcdt)
4120 0chain  ZCN $0.01158
₿0.0000023
52.60 $560.87K
₿112.72
$0.013
₿0.0000023
$0.007162
₿0.0000021
$869.16
₿0.05
$4.64M
₿931.55
$560.87K
₿112.72
Previsione del prezzo di 0chain(zcn)
4121 NvirWorld  NVIR $0.0004375
₿0.00000023
3.46 $560.86K
₿284.73
$0.0004723
₿0.00000024
$0.0003976
₿0.00000022
$102.64K
₿22.02
$4.68M
₿2.53K
$560.86K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
4122 Kromatika  KROM $0.006806
₿0.00000046
-0.78 $560.05K
₿38
$0.006977
₿0.00000047
$0.006769
₿0.00000046
$1.18K
₿0.4
$680.49K
₿46.17
$560.05K
₿38
Previsione del prezzo di Kromatika(krom)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4124 0xBitcoin  0XBTC $0.05159
₿0.0000010
1.59 $559.11K
₿11.41
$0.05284
₿0.0000010
$0.05038
₿0.00000094
$31.12
₿0
$1.08M
₿22.11
$559.11K
₿11.41
Previsione del prezzo di 0xBitcoin(0xbtc)
4126 Gunstar Metaverse  GSTS $0.001667
₿0.000000070
3.17 $558.63K
₿23.07
$0.001688
₿0.000000084
$0.001604
₿0.000000060
$28.18K
₿1.36
$664.87K
₿27.46
$558.63K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
4127 Aion  AION $0.00102
₿0.000000031
4.08 $558.13K
₿16.82
$0.00102
₿0.000000031
$0.0009803
₿0.000000028
$40.24
₿0
$558.13K
₿15.43
$558.13K
₿16.82
Previsione del prezzo di Aion(aion)
4128 DecentraWeb  DWEB $0.01105
₿0.00000089
6.56 $557.73K
₿43.56
$0.01132
₿0.00000098
$0.01028
₿0.00000086
$1.43K
₿0.07
$1.1M
₿89.23
$557.73K
₿43.56
Previsione del prezzo di DecentraWeb(dweb)
4138 Silent Notary  UBSN $0.00000345
₿0.00000000015
-1.99 $550.94K
₿24.17
$0.000003599
₿0.00000000015
$0.000002929
₿0.00000000014
$1.92K
₿0.62
$643.5K
₿28.23
$550.94K
₿24.17
Previsione del prezzo di Silent Notary(ubsn)
4141 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
Previsione del prezzo di Unvest(unv)
4142 Zack Morris  ZACK $0.0006349
-0.46 $549.51K
$0.0006499
$0.000617
$2.95K
$549.51K
$549.51K
Previsione del prezzo di Zack Morris(zack)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1591
₿0.0000016
$0.1544
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsione del prezzo di Mesh Protocol(mesh)
4149 Luna Inu  LINU $0.00000000073
₿0.00000000000016
1.12 $546.63K
₿124.72
$0.000000000744
₿0.00000000000016
$0.000000000714
₿0.00000000000015
$927.4
₿3.77
$729.65K
₿166.47
$546.63K
₿124.72
Previsione del prezzo di Luna Inu(linu)
4151 Hubble  HBB $0.00795
₿0.0000040
-2.25 $542.75K
₿271.32
$0.008158
₿0.0000041
$0.007953
₿0.0000039
$185.26
₿8.39
$795.03K
₿403.38
$542.75K
₿271.32
Previsione del prezzo di Hubble(hbb)
4155 Web3 Workx  WRKX $0.006504
₿0.00000016
-0.99 $541.84K
₿0
$0.006702
₿0.00000017
$0.006466
₿0.00000016
$55.91K
₿0.5
$6.5M
₿169.79
$541.84K
₿0
Previsione del prezzo di Web3 Workx(wrkx)
4156 Bankless BED Index  BED $115.6
₿0.0019
-0.94 $541.48K
₿13.65
$119.13
₿0.0019
$115.6
₿0.0019
$3.18K
₿0.06
$541.48K
₿13.65
$541.48K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4158 CLever  CLEV $4.57
₿0.000097
-1.81 $541.08K
₿10.3
$4.73
$4.58
$4.76K
₿0.03
$5.65M
₿113
$541.08K
₿10.3
Previsione del prezzo di CLever(clev)
4159 Unfettered Ecosystem  SOULS $0.0005031
₿0.000000084
14.20 $540.74K
₿70.27
$0.0005799
₿0.000000087
$0.0004269
₿0.000000082
$86.91K
₿4.36
$1.13M
₿191
$540.74K
₿70.27
Previsione del prezzo di Unfettered Ecosystem(souls)
4162 PROOF Platform  PROOF $0.06403
₿0.0000017
-2.67 $540.38K
₿0
$0.06673
₿0.0000017
$0.06403
₿0.0000017
$3.09K
₿0.13
$1.97M
₿176.12
$540.38K
₿0
Previsione del prezzo di PROOF Platform(proof)
4163 Meowcoin  MEWC $0.00007812
₿0.0000000041
4.29 $538.97K
₿17.3
$0.00007909
₿0.0000000046
$0.00006951
₿0.0000000040
$1.66K
₿0.13
$538.97K
₿17.3
$538.97K
₿17.3
Previsione del prezzo di Meowcoin(mewc)
4165 Megaton Finance  MEGA $0.02041
₿0.0000020
1.97 $538.84K
₿26.66
$0.193
₿0.0000020
$0.1845
₿0.0000019
$50.87
₿1.01
$2.04M
₿200.47
$538.84K
₿26.66
Previsione del prezzo di Megaton Finance(mega)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2439
₿0.0000025
$0.1676
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4166 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
-0.04 $538.7K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$931.04K
₿18.84
$756.06K
₿76.42
$538.7K
₿54.45
Previsione del prezzo di Renewable Energy(ret)
4167 Trava Finance  TRAVA $0.0001326
₿0.000000010
-1.11 $538.66K
₿26.33
$0.000135
₿0.000000011
$0.0001323
₿0.0000000098
$31.44K
₿20.13
$663.19K
₿50.79
$538.66K
₿26.33
Previsione del prezzo di Trava Finance(trava)
4168 Raven Protocol  RAVEN $0.0001213
₿0.000000026
-7.76 $538.57K
₿115.36
$0.00268
₿0.000000028
$0.002365
₿0.000000025
$58.45
₿0.17
$1.21M
₿260.01
$538.57K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4169 Poncho  PONCHO $0.05382
₿0.0000060
-1.41 $538.29K
₿0
$0.05571
₿0.0000075
$0.05259
₿0.0000055
$1.28K
₿3.4
$538.29K
₿60.31
$538.29K
₿0
Previsione del prezzo di Poncho(poncho)
4170 Invest Zone  IVFUN $0.0005377
2.47 $537.7K
$0.000558
$0.0005208
$9.84K
$537.7K
$537.7K
Previsione del prezzo di Invest Zone(ivfun)
4171 CheckDot  CDT $0.07274
₿0.0000098
-3.11 $537.62K
₿72.36
$0.07521
₿0.000010
$0.07148
₿0.0000095
$14.66K
₿2.35
$727.44K
₿97.91
$537.62K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4172 Wanaka Farm  WANA $0.003093
₿0.000000074
0.19 $536.64K
₿11.48
$0.003114
₿0.000000074
$0.003078
₿0.000000072
$5.31
₿0
$1.55M
₿37.38
$536.64K
₿11.48
Previsione del prezzo di Wanaka Farm(wana)
4174 aiRight  AIRI $0.000444
₿0.000000087
9.29 $534.11K
₿99
$0.000449
₿0.000000088
$0.0004034
₿0.000000085
$25.26K
₿3.17
$825.86K
₿163.83
$534.11K
₿99
Previsione del prezzo di aiRight(airi)
4176 OmniCat  OMNI $0.00001276
₿0.0000000080
-1.89 $535.15K
₿335.89
$0.00001316
₿0.0000000084
$0.0000115
₿0.0000000079
$32.73K
₿43.4
$583.63K
₿366.32
$535.15K
₿335.89
Previsione del prezzo di OmniCat(omni)
4178 CatGPT  CATGPT $0.0001098
-2.70 $530.56K
$0.000114
$0.0001098
$17.31K
$530.56K
$530.56K
Previsione del prezzo di CatGPT(catgpt)
4181 Hop Protocol  HOP $0.007022
₿0.00000079
-0.64 $528.38K
₿59.98
$0.007231
₿0.00000080
$0.007019
₿0.00000076
$11.81K
₿1.58
$7.02M
₿797.38
$528.38K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4182 ZMINE  ZMN $0.01288
₿0.00000018
0.33 $528.18K
₿109.7
$0.01304
₿0.00000018
$0.01283
₿0.00000017
$9.99K
₿0.01
$528.18K
₿20.96
$528.18K
₿109.7
Previsione del prezzo di ZMINE(zmn)
4187 Netswap  NETT $0.04842
₿0.0000081
-0.51 $526.73K
₿73.81
$0.04899
₿0.0000084
$0.04839
₿0.0000078
$15.62K
₿6.45
$526.73K
₿73.82
$526.73K
₿73.81
Previsione del prezzo di Netswap(nett)
4188 Holograph  HLG $0.0003453
-14.52 $526.6K
$0.000415
$0.0003392
$109.06K
$3.45M
$526.6K
Previsione del prezzo di Holograph(hlg)
4189 Coldstack  CLS $0.02895
₿0.0000034
-1.10 $526.51K
₿62.25
$0.0294
₿0.0000034
$0.02885
₿0.0000032
$30.29K
₿2.11
$1.44M
₿170.38
$526.51K
₿62.25
Previsione del prezzo di Coldstack(cls)
4191 AI Market Compass  AIM $0.0133
-0.33 $526.25K
$0.01338
$0.01299
$640.44
$858.97K
$526.25K
Previsione del prezzo di AI Market Compass(aim)
4192 Market Making Pro  MMPRO $0.005717
₿0.0000011
0.60 $525.74K
₿106.18
$0.00577
₿0.0000011
$0.005671
₿0.0000010
$28.26K
₿2.38
$570.96K
₿115.31
$525.74K
₿106.18
Previsione del prezzo di Market Making Pro(mmpro)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.006958
₿0.000000073
$0.006791
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsione del prezzo di FP μDeGods(udegods)
4193 VIKITA  VIKITA $0.0005253
3.07 $525.33K
$0.0005255
$0.0005094
$2.26K
$525.33K
$525.33K
Previsione del prezzo di VIKITA(vikita)
4194 Pillar  PLR $0.002022
₿0.000000076
4.55 $524.57K
₿19.91
$0.002156
₿0.000000084
$0.001934
₿0.000000076
$1.83K
₿0.01
$1.62M
₿61.41
$524.57K
₿19.91
Previsione del prezzo di Pillar(plr)
4195 AvaCoach  AVAC $0.0006935
0.17 $524.52K
$0.0007001
$0.0006845
$5.4K
$693.55K
$524.52K
Previsione del prezzo di AvaCoach(avac)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.2674
₿0.0000028
$0.2533
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsione del prezzo di Fluid(fluid)
4198 MNet Continuum  NUUM $0.003925
₿0.00000062
-0.65 $523.49K
₿0
$0.004441
₿0.00000067
$0.003469
₿0.00000059
$197.75K
₿2.99
$3.93M
₿625.96
$523.49K
₿0
Previsione del prezzo di MNet Continuum(nuum)
4199 Wrapped DOG  WDOG $0.0005234
-2.59 $523.43K
$0.0005451
$0.0005259
$1.64M
$523.43K
$523.43K
Previsione del prezzo di Wrapped DOG(wdog)
4203 Gravity Bridged WETH (Canto)  WETH $1,786.81
0.15 $522.35K
$1,828.17
$1,769.8
$5.16K
$522.35K
$522.35K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui