$3.41T
Capitalizzazione totale
$72.37B
Volume totale
BTC 61.58%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 25 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4135 Weirdo  WEIRDO $0.00001005
-7.28 $697.4K
$0.00001086
$0.00000987
$3.96K
$697.4K
$697.4K
Previsione del prezzo di Weirdo(weirdo)
4136 Ariva  ARV $0.000009609
₿0.00000000063
2.41 $697.39K
₿46.11
$0.000009779
₿0.00000000063
$0.000009389
₿0.00000000057
$48.79K
₿10.33
$900.07K
₿59.51
$697.39K
₿46.11
Previsione del prezzo di Ariva(arv)
4137 Hop Protocol  HOP $0.009266
₿0.00000079
-0.32 $697.03K
₿59.98
$0.009392
₿0.00000080
$0.009181
₿0.00000076
$8.48K
₿1.58
$9.27M
₿797.38
$697.03K
₿59.98
Previsione del prezzo di Hop Protocol(hop)
4142 HAMI  $HAMI $0.0006947
₿0.000000069
-2.14 $694.59K
₿0
$0.0007146
₿0.000000080
$0.0006933
₿0.000000060
$136.67K
₿4.45
$694.59K
$694.59K
₿0
Previsione del prezzo di HAMI($hami)
4143 Champignons of Arborethia  CHAMPZ $0.0006943
₿0.00000010
-0.82 $694.32K
₿94.8
$0.0007071
₿0.00000010
$0.000692
₿0.000000094
$20.88
₿0.18
$694.32K
₿101.44
$694.32K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
4144 IQ50  IQ50 $0.000001379
₿0.00000000036
0.61 $694.3K
₿0
$0.000001459
₿0.00000000040
$0.000001359
₿0.00000000035
$99.24K
₿74.46
$694.3K
₿185.1
$694.3K
₿0
Previsione del prezzo di IQ50(iq50)
4145 Xi Token  XI $0.001647
₿0.000000085
-3.36 $693.2K
₿35.8
$0.001723
₿0.000000092
$0.001607
₿0.000000077
$501.03
₿0.21
$1.65M
₿85.05
$693.2K
₿35.8
Previsione del prezzo di Xi Token(xi)
4147 Gemach  GMAC $0.001388
₿0.000000051
-1.97 $692.87K
₿0
$0.001425
₿0.000000057
$0.001384
₿0.000000051
$371.79
₿0.18
$692.87K
₿25.96
$692.87K
₿0
Previsione del prezzo di Gemach(gmac)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1785
₿0.0000016
$0.1732
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsione del prezzo di Mesh Protocol(mesh)
4149 Sandclock  QUARTZ $0.09436
₿0.0000033
3.15 $691.92K
₿24.56
$0.3581
₿0.0000033
$0.3454
₿0.0000032
$311.3
₿0
$9.44M
₿334.89
$691.92K
₿24.56
Previsione del prezzo di Sandclock(quartz)
4150 Celer Bridged DAI (Astar)  DAI $0.996
0 $691.8K
$0
$0
$18.12
$691.8K
$691.8K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4154 Beta Finance  BETA $0.0007503
₿0.0000013
-5.87 $690.12K
₿1.09K
$0.000798
₿0.0000014
$0.000704
₿0.0000013
$61.01K
₿46.37
$750.38K
₿1.36K
$690.12K
₿1.09K
Previsione del prezzo di Beta Finance(beta)
4155 UniLend Finance  UFT $0.0069
₿0.0000077
-1.34 $690.05K
₿769.42
$0.007209
₿0.0000079
$0.00657
₿0.0000076
$185.52K
₿63.05
$690.05K
₿769.42
$690.05K
₿769.42
Previsione del prezzo di UniLend Finance(uft)
4159 BitcoinBam  BTCBAM $0.04293
₿0.0000035
-6.41 $688.3K
₿0
$0.05667
₿0.0000041
$0.03453
₿0.0000034
$4.74K
₿28.16
$901.65K
₿74.63
$688.3K
₿0
Previsione del prezzo di BitcoinBam(btcbam)
4161 Kiba Inu  KIBA $0.0000008504
₿0.000000000064
8.60 $686.45K
₿52.27
$0.000000851
₿0.000000000066
$0.0000007704
₿0.000000000062
$97.78K
₿0.44
$850.43K
₿64.58
$686.45K
₿52.27
Previsione del prezzo di Kiba Inu(kiba)
4162 CSP DAO Network  NEBO $0.5749
₿0.000058
0.08 $686.23K
₿69.42
$6.24
₿0.000059
$6.18
₿0.000058
$5.7
₿0.06
$1.29M
₿132.08
$686.23K
₿69.42
Previsione del prezzo di CSP DAO Network(nebo)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2736
₿0.0000025
$0.188
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4166 Zclassic  ZCL $0.07377
₿0.0000011
-0.68 $685.19K
₿10.75
$0.07499
₿0.0000011
$0.07337
₿0.0000011
$30.94
₿0.19
$845.7K
₿13.27
$685.19K
₿10.75
Previsione del prezzo di Zclassic(zcl)
4170 ritestream  RITE $0.00376
₿0.00000069
0.38 $683.74K
₿126.4
$0.0038
₿0.00000072
$0.003741
₿0.00000063
$430.35K
₿13.47
$3.76M
₿695.09
$683.74K
₿126.4
Previsione del prezzo di ritestream(rite)
4176 Hakka Finance  HAKKA $0.002332
₿0.000000051
3.01 $682.15K
₿14.96
$0.002338
₿0.000000051
$0.001997
₿0.000000042
$19.57K
₿0.01
$1.11M
₿27.88
$682.15K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.36
₿0.000012
$1.3
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4180 Vesta Finance  VSTA $0.03031
₿0.0000080
-1.08 $680.38K
₿180.21
$0.03091
₿0.0000082
$0.03028
₿0.0000077
$0.27
₿0.21
$3.03M
₿803.49
$680.38K
₿180.21
Previsione del prezzo di Vesta Finance(vsta)
4182 CryptoZoon  ZOON $0.0008313
₿0.000000015
-0.07 $678.68K
₿12.82
$0.0008328
₿0.000000015
$0.0008309
₿0.000000014
$118.49K
₿0.9
$827.63K
₿15.63
$678.68K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4183 Compound 0x  CZRX $0.004882
₿0.00000019
-1.22 $678.38K
₿60.02
$0.005029
₿0.00000020
$0.00484
₿0.00000019
$41.59
₿0
$678.38K
₿60.02
$678.38K
₿60.02
Previsione del prezzo di Compound 0x(czrx)
4184 VoluMint  VMINT $0.001112
₿0.00000067
-7.47 $678.26K
₿410.58
$0.001202
₿0.00000072
$0.001053
₿0.00000065
$2.16K
₿11.73
$1.11M
₿673.69
$678.26K
₿410.58
Previsione del prezzo di VoluMint(vmint)
4187 Itheum  ITHEUM $0.001117
₿0.00000020
0.78 $677.1K
₿189.29
$0.001148
₿0.00000021
$0.001098
₿0.00000020
$175.28
₿0.98
$949.55K
₿207.44
$677.1K
₿189.29
Previsione del prezzo di Itheum(itheum)
4189 Ertha  ERTHA $0.0005588
₿0.000000040
-1.83 $675.4K
₿49.09
$0.0005693
₿0.000000043
$0.0005468
₿0.000000038
$68.69K
₿6.47
$1.11M
₿81
$675.4K
₿49.09
Previsione del prezzo di Ertha(ertha)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.007806
₿0.000000073
$0.007619
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
Previsione del prezzo di FP μDeGods(udegods)
4193 Kromatika  KROM $0.008021
₿0.00000046
-1.78 $670.69K
₿38
$0.008247
₿0.00000047
$0.007689
₿0.00000046
$307.63
₿0.4
$814.92K
₿46.17
$670.69K
₿38
Previsione del prezzo di Kromatika(krom)
4195 Polkamarkets  POLK $0.006705
₿0.00000057
-0.28 $670.51K
₿57.17
$0.006731
₿0.00000065
$0.006693
₿0.00000055
$103.33K
₿3.84
$670.51K
₿57.17
$670.51K
₿57.17
Previsione del prezzo di Polkamarkets(polk)
4197 Interlay  INTR $0.002913
₿0.00000064
-2.68 $669.6K
₿97.89
$0.003053
₿0.00000065
$0.002902
₿0.00000062
$157.3K
₿0.28
$2.91M
₿642.22
$669.6K
₿97.89
Previsione del prezzo di Interlay(intr)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3
₿0.0000028
$0.2841
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsione del prezzo di Fluid(fluid)
4198 Arbitrove Governance Token  TROVE $0.002232
₿0.000000083
-0.91 $669.78K
₿25.1
$0.002274
₿0.000000086
$0.002227
₿0.000000081
$67.5
₿1.74
$2.23M
₿83.68
$669.78K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4204 EXMO Coin  EXM $0.009773
₿0.00000014
-2.91 $664.64K
₿4.77
$0.01017
₿0.00000014
$0.009844
₿0.00000013
$156.17K
₿0.11
$4.57M
₿88.56
$664.64K
₿4.77
Previsione del prezzo di EXMO Coin(exm)
4207 STEPN Green Satoshi Token on BSC  GST-BSC $0.003115
₿0.00000025
-2.94 $662.81K
₿46.39
$0.003211
₿0.00000028
$0.003113
₿0.00000024
$187.22K
₿0.33
$662.81K
₿46.39
$662.81K
₿46.39
Previsione del prezzo di STEPN Green Satoshi Token on BSC(gst-bsc)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsione del prezzo di AANN.ai(an)
4212 IXO  IXO $0.007621
₿0.0000010
-10.63 $660.3K
₿92.93
$0.008527
₿0.0000011
$0.00585
₿0.00000098
$1.29K
₿0.07
$962.32K
₿135.43
$660.3K
₿92.93
Previsione del prezzo di IXO(ixo)
4215 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsione del prezzo di ARTH(arth)
4217 Mintra  MINT $0.0002762
₿0.000000015
0.13 $657.05K
₿36.55
$0.0002836
₿0.000000015
$0.0002678
₿0.000000014
$96.61
₿0.17
$657.05K
₿36.55
$657.05K
₿36.55
Previsione del prezzo di Mintra(mint)
4218 GooseFX  GOFX $0.00182
₿0.00000042
1.57 $656.98K
₿126.76
$0.002002
₿0.00000043
$0.001738
₿0.00000041
$103.95K
₿0.24
$1.27M
₿295.62
$656.98K
₿126.76
Previsione del prezzo di GooseFX(gofx)
4221 Bankless BED Index  BED $136.67
₿0.0019
0.63 $654.52K
₿13.65
$137.65
₿0.0019
$135.8
₿0.0019
$17.86K
₿0.06
$654.52K
₿13.65
$654.52K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4224 FourCoin  FOUR $0.00000148
₿0.000000000039
0.73 $655.1K
₿17.51
$0.000001509
₿0.000000000040
$0.000001459
₿0.000000000038
$119.62K
₿4.08
$655.1K
₿17.51
$655.1K
₿17.51
Previsione del prezzo di FourCoin(four)
4226 DeFrogs  DEFROGS $65.33
₿0.0066
-0.57 $653.35K
₿66.57
$66.12
₿0.0073
$64.39
₿0.0063
$157.33
₿27.39
$653.35K
₿66.57
$653.35K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4227 Mute  MUTE $0.01632
₿0.0000091
-1.04 $653.11K
₿364.68
$0.01664
₿0.0000093
$0.01629
₿0.0000087
$21.39
₿1.35
$653.11K
₿364.68
$653.11K
₿364.68
Previsione del prezzo di Mute(mute)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4231 Zap  ZAP $0.001413
₿0.00000010
-1.49 $650.17K
₿48.11
$0.001436
₿0.00000011
$0.001407
₿0.000000095
$1.45
₿0.17
$734.98K
₿54.39
$650.17K
₿48.11
Previsione del prezzo di Zap(zap)
4232 Fishkoin  KOIN $0.00000003379
₿0.0000000000055
-0.53 $648.32K
₿0
$0.00000003414
₿0.0000000000061
$0.00000003373
₿0.0000000000054
$158.31
₿0.33
$648.32K
₿115.81
$648.32K
₿0
Previsione del prezzo di Fishkoin(koin)
4235 K21 Kanon  K21 $0.03587
₿0.0000017
-4.08 $646.67K
₿30.47
$0.03875
₿0.0000017
$0.03586
₿0.0000016
$105.57K
₿0.76
$753.33K
₿35.49
$646.67K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4237 Aether Games  AEG $0.001604
₿0.0000016
-7.00 $644.99K
₿124.47
$0.001845
₿0.0000017
$0.0016
₿0.0000016
$196.19K
₿3.1
$1.6M
₿1.65K
$644.99K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4238 Global Digital Cluster Coin  GDCC $0.4675
₿0.000017
4.08 $411K
₿15.2
$1.84
₿0.000017
$1.71
₿0.000016
$28.82K
₿0.81
$887.25K
₿32.82
$411K
₿15.2
Previsione del prezzo di Global Digital Cluster Coin(gdcc)
4239 Callisto Network  CLO $0.0001957
₿0.0000000029
10.32 $643.52K
₿9.8
$0.0002089
₿0.0000000033
$0.000168
₿0.0000000028
$98.44
₿0.17
$643.52K
₿9.8
$643.52K
₿9.8
Previsione del prezzo di Callisto Network(clo)
4243 GNY  GNY $0.00359
₿0.00000041
-6.97 $640.06K
₿73.23
$0.003886
₿0.00000044
$0.003588
₿0.00000040
$12.09
₿1.44
$1.44M
₿164.32
$640.06K
₿73.23
Previsione del prezzo di GNY(gny)
4244 Deri Protocol  DERI $0.004873
₿0.00000026
3.67 $639.33K
₿34.52
$0.004885
₿0.00000027
$0.004619
₿0.00000025
$136.13K
₿0.37
$2.38M
₿127.37
$639.33K
₿34.52
Previsione del prezzo di Deri Protocol(deri)
4247 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4183
₿0.0000039
$0.2704
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4249 VIDT DAO  VIDT $0.0007248
₿0.00000068
-1.16 $639.32K
₿528.77
$0.0007672
₿0.00000072
$0.0007205
₿0.00000068
$150.67K
₿44.3
$726.69K
₿686.7
$639.32K
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
4250 Göztepe S.K. Fan Token  GOZ $0.194
₿0.000017
-0.80 $637.23K
₿41.8
$0.1988
₿0.000018
$0.1938
₿0.000016
$116.02K
₿7.9
$1.36M
₿123.49
$637.23K
₿41.8
Previsione del prezzo di Göztepe S.K. Fan Token(goz)
4251 Bware  INFRA $0.1318
₿0.000016
-0.07 $636.87K
₿67.98
$0.1319
₿0.000016
$0.1316
₿0.000015
$56.82K
₿3.81
$13.18M
₿1.61K
$636.87K
₿67.98
Previsione del prezzo di Bware(infra)
4254 McPepe's  PEPES $0.00000636
₿0.00000000017
-0.26 $635.86K
₿17.83
$0.000006409
₿0.00000000017
$0.00000633
₿0.00000000017
$4.43
₿0
$635.86K
₿17.83
$635.86K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4258 Kira the Injective Cat  KIRA $0.00000918
₿0.0000000012
5.56 $633.68K
₿86.37
$0.00000948
₿0.0000000013
$0.000008699
₿0.0000000012
$84.09
₿1.07
$633.68K
₿86.37
$633.68K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4259 Cogito Finance  CGV $0.005881
₿0.0000023
-4.24 $633.24K
₿221.82
$0.006516
₿0.0000024
$0.00563
₿0.0000023
$23.44K
₿4.29
$5.88M
₿2.37K
$633.24K
₿221.82
Previsione del prezzo di Cogito Finance(cgv)
4260 Kava Swap  SWP $0.002591
₿0.00000017
3.92 $633.15K
₿36.11
$0.01878
₿0.00000017
$0.01784
₿0.00000016
$8.34
₿1.02
$648K
₿44.21
$633.15K
₿36.11
Previsione del prezzo di Kava Swap(swp)
4265 Pepoclown  HONK $0.000000001497
-8.87 $630.02K
$0.000000001645
$0.000000001385
$14.49K
$630.02K
$630.02K
Previsione del prezzo di Pepoclown(honk)
4267 GulfCoin  GULF $0.004167
₿0.00000045
-0.22 $629.47K
₿68.31
$0.004199
₿0.00000046
$0.004154
₿0.00000044
$20.57K
₿3.54
$20.84M
₿2.26K
$629.47K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4268 Game Meteor Coin  GMTO $0.0001066
0 $628.67K
$0
$0
$3.08K
$10.58M
$628.67K
Previsione del prezzo di Game Meteor Coin(gmto)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
Previsione del prezzo di Smoke The Ticker(smoke)
4271 Ethernity Cloud  ECLD $0.001212
₿0.00000028
-1.81 $626.85K
₿0
$0.001356
₿0.00000031
$0.001212
₿0.00000028
$89.57
₿2.42
$1.21M
₿285.41
$626.85K
₿0
Previsione del prezzo di Ethernity Cloud(ecld)
4274 Revest Finance  RVST $0.006872
₿0.0000040
-0.34 $626.43K
₿344.64
$0.00691
₿0.0000043
$0.006852
₿0.0000040
$29.24
₿2.24
$687.29K
₿402.27
$626.43K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4275 Quick Intel  QKNTL $0.007831
₿0.00000098
-1.04 $626.18K
₿78.88
$0.008151
₿0.0000010
$0.00783
₿0.00000098
$31.64
₿0.36
$626.51K
₿78.92
$626.18K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
4278 LilAI  LILAI $0.0008723
₿0.00000011
1.04 $625.11K
₿80.98
$0.0008913
₿0.00000011
$0.0008533
₿0.00000011
$140.16K
₿0.17
$873.32K
₿115.34
$625.11K
₿80.98
Previsione del prezzo di LilAI(lilai)
4282 Normilio  NORMILIO $0.0006799
-1.67 $621.14K
$0.0007041
$0.0006638
$1.77K
$621.14K
$621.14K
Previsione del prezzo di Normilio(normilio)
4284 nomnom  NOMNOM $0.0006191
-15.76 $619K
$0.0007726
$0.000594
$86.46K
$619K
$619K
Previsione del prezzo di nomnom(nomnom)
4287 Aston Villa Fan Token  AVL $0.2606
₿0.000019
1.55 $618.19K
₿24.07
$0.2645
₿0.000020
$0.2566
₿0.000016
$9.63K
₿13.7
$2.61M
₿192.33
$618.19K
₿24.07
Previsione del prezzo di Aston Villa Fan Token(avl)
4288 Choise.ai  CHO $0.005641
₿0.0000017
-0.75 $618.22K
₿189.64
$0.005684
₿0.0000019
$0.005605
₿0.0000015
$2.46M
₿44.24
$5.64M
₿1.73K
$618.22K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4289 Karat  KAT $0.0005664
₿0.000000061
-0.40 $617.79K
₿28.14
$0.0005772
₿0.000000065
$0.0005649
₿0.000000060
$92.79K
₿0.64
$1.11M
₿120.2
$617.79K
₿28.14
Previsione del prezzo di Karat(kat)
4292 BlueSparrow  BLUESPARROW $0.01412
₿0.00000075
-1.35 $615K
₿32.86
$0.01438
₿0.00000080
$0.01408
₿0.00000066
$354
₿0.63
$651.61K
₿34.81
$615K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4293 Dark Frontiers  DARK $0.002861
₿0.00000050
1.78 $615.62K
₿99.33
$0.002871
₿0.00000050
$0.0028
₿0.00000048
$188.79K
₿1.36
$715.04K
₿125.91
$615.62K
₿99.33
Previsione del prezzo di Dark Frontiers(dark)
4297 Savings USX  SUSX $1.08
0 $611.98K
$0
$0
$318.7
$611.98K
$611.98K
Previsione del prezzo di Savings USX(susx)
4298 Holograph  HLG $0.0004004
-10.92 $610.71K
$0.0004966
$0.0003898
$640.77K
$4M
$610.71K
Previsione del prezzo di Holograph(hlg)
4301 Dfyn Network  DFYN $0.003168
₿0.00000031
0.26 $609.96K
₿61.19
$0.0032
₿0.00000033
$0.003155
₿0.00000029
$165.46K
₿5.57
$628.32K
₿63.04
$609.96K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4304 Orcfax  FACT $0.003456
₿0.00000031
1.65 $607.83K
₿55.77
$0.003526
₿0.00000033
$0.003389
₿0.00000031
$4.38K
₿0.14
$3.45M
₿316.58
$607.83K
₿55.77
Previsione del prezzo di Orcfax(fact)
4306 Samsunspor Fan Token  SAM $0.329
₿0.000018
2.42 $608.34K
₿48.72
$0.3319
₿0.000021
$0.3133
₿0.000013
$215.11K
₿0.03
$1.81M
₿104.07
$608.34K
₿48.72
Previsione del prezzo di Samsunspor Fan Token(sam)
4311 DoDreamChain  CEP $0.003374
₿0.00000010
-5.92 $607.74K
₿0
$0.003637
$0.003355
$985.35
₿0.02
$843.59K
₿26.31
$607.74K
₿0
Previsione del prezzo di DoDreamChain(cep)
4315 Hercules Token  TORCH $0.1869
-5.52 $603.03K
$0.1979
$0.186
$2.6K
$1.6M
$603.03K
Previsione del prezzo di Hercules Token(torch)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
Previsione del prezzo di Hoops(hoops)
4317 CyberDEX  CYDX $0.002056
0.13 $602.76K
$0.002061
$0.00204
$9.24K
$3.29M
$602.76K
Previsione del prezzo di CyberDEX(cydx)
4318 Andromeda  ANDR $0.004513
₿0.000013
-0.86 $602.72K
₿397.26
$0.004552
₿0.000014
$0.004488
₿0.000012
$168.89K
₿7.05
$4.51M
₿13.08K
$602.72K
₿397.26
Previsione del prezzo di Andromeda(andr)
4320 CheckDot  CDT $0.08143
₿0.0000098
-0.05 $601.84K
₿72.36
$0.08214
₿0.000010
$0.08143
₿0.0000095
$11.38K
₿2.35
$814.33K
₿97.91
$601.84K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4321 Sora  XOR $0
₿0.0000000017
-17.24 $616.55K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$20.69K
₿3.33
$616.55K
₿34.32
$616.55K
₿34.27
Previsione del prezzo di Sora(xor)
4323 Pillar  PLR $0.002317
₿0.000000076
-11.18 $601.14K
₿19.91
$0.002798
₿0.000000084
$0.00194
₿0.000000076
$19.35
₿0.01
$1.85M
₿61.41
$601.14K
₿19.91
Previsione del prezzo di Pillar(plr)
4327 Astrovault  AXV $0.006794
₿0.0000023
-1.26 $597.49K
₿40.09
$0.006956
₿0.0000023
$0.006794
₿0.0000022
$1.56K
₿0.77
$1.5M
₿495.34
$597.49K
₿40.09
Previsione del prezzo di Astrovault(axv)
4328 Wrapped Energi  WNRG $0.04535
₿0.0000023
-2.00 $595.47K
₿0
$0.04638
₿0.0000024
$0.04527
₿0.0000023
$2.6K
₿0.02
$595.47K
$595.47K
₿0
Previsione del prezzo di Wrapped Energi(wnrg)
4332 OmniCat  OMNI $0.00001425
₿0.0000000080
12.05 $594.46K
₿335.89
$0.00001446
₿0.0000000084
$0.00001252
₿0.0000000079
$47.07K
₿43.4
$648.31K
₿366.32
$594.46K
₿335.89
Previsione del prezzo di OmniCat(omni)
4334 Gravity Bridged WETH (Canto)  WETH $2,491.32
-0.88 $593.47K
$2,544.59
$2,484.39
$8.56K
$593.47K
$593.47K
Previsione del prezzo di Gravity Bridged WETH (Canto)(weth)
4336 Revenue Coin  RVC $0.0006875
₿0.000000046
0.31 $591.99K
₿39.86
$0.0006875
₿0.000000046
$0.0006806
₿0.000000045
$35.6
₿0.07
$1.19M
₿79.94
$591.99K
₿39.86
Previsione del prezzo di Revenue Coin(rvc)
4337 ScarQuest  SCAR $0.0002081
₿0.000000045
-11.47 $592.96K
₿107.8
$0.0002359
₿0.000000049
$0.0002077
₿0.000000044
$2.19K
₿2.96
$2.07M
₿451.66
$592.96K
₿107.8
Previsione del prezzo di ScarQuest(scar)
4339 ApeBond  ABOND $0.001555
₿0.00000044
-0.40 $592.68K
₿69.67
$0.001579
₿0.00000046
$0.001538
₿0.00000043
$68.34K
₿0.48
$709.1K
₿203.39
$592.68K
₿69.67
Previsione del prezzo di ApeBond(abond)
4341 Skillful AI  SKAI $0.005259
9.35 $598.34K
$0.006026
$0.004518
$237.14K
$5.28M
$598.34K
Previsione del prezzo di Skillful AI(skai)
4342 ARTFI  ARTFI $0.004538
-7.65 $591.46K
$0.004915
$0.004536
$189.98K
$4.54M
$591.46K
Previsione del prezzo di ARTFI(artfi)
4343 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.41 $591.54K
₿51.56
$1.16
₿0.000016
$1.15
₿0.000015
$230.37
₿0.05
$591.54K
$591.54K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4346 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.0229
₿0.00000021
$0.01787
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsione del prezzo di Tiamonds [OLD](tia)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui