Result Page 8 for Top Ethereum PoS IOU Coins by Market Capitalization

Discover Ethereum PoS IOU Category Tokens Performance Metrics

Ethereum PoS IOU (3807)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1397	dForce USD USX	$0.9256 ₿0.0000097	1.20	$14.31M ₿150.39	$0.9274 ₿0.0000097	$0.9077 ₿0.0000095	$12.7K ₿0.13	$124.58M ₿1.31K	$14.31M ₿150.39
1398	AS Roma Fan Token ASR	$1.77 ₿0.000018	-7.75	$14.28M ₿150.45	$1.92 ₿0.000020	$1.75 ₿0.000018	$17.98M ₿196.8	$17.67M ₿186.12	$14.28M ₿150.45
1399	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.15	$14.26M ₿150.41	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$242.78K ₿2.75	$15.83M ₿167.07	$14.26M ₿150.41
1402	STON STON	$0.3787 ₿0.0000039	-1.41	$14.18M ₿149.44	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.92K ₿0.16	$37.87M ₿399.04	$14.18M ₿149.44
1404	AhaToken AHT	$0.001954 ₿0.000000020	-0.28	$14.08M ₿148.81	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129K ₿1.36	$15.11M ₿159.71	$14.08M ₿148.81
1406	Synapse SYN	$0.06438 ₿0.00000067	-0.07	$14.09M ₿148.24	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.17M ₿33.32	$16.08M ₿169.17	$14.09M ₿148.24
1407	saffron.finance SFI	$175.58 ₿0.0018	-1.18	$14.05M ₿148.55	$185.22 ₿0.0019	$170.85 ₿0.0018	$22.83K ₿0.24	$16.17M ₿170.97	$14.05M ₿148.55
1414	Stronghold Staked SOL STRONGSOL	$166.83 ₿0.0017	1.90	$13.94M ₿146.9	$166.96 ₿0.0017	$162.98 ₿0.0017	$15.84K ₿0.16	$13.94M ₿146.9	$13.94M ₿146.9
1415	Ice Open Network ICE	$0.002067 ₿0.000000021	-14.40	$14.04M ₿145.98	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.08K ₿0.24	$43.72M ₿454.53	$14.04M ₿145.98
1416	TrueFi TRU	$0.01018 ₿0.00000010	1.71	$13.91M ₿145.02	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.7M ₿28.01	$14.06M ₿146.57	$13.91M ₿145.02
1417	AdEx ADX	$0.09417 ₿0.00000098	0.47	$13.93M ₿146.08	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.4M ₿46.29	$14.13M ₿148.15	$13.93M ₿146.08
1421	Access Protocol ACS	$0.0003047 ₿0.0000000032	1.30	$13.82M ₿145.94	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$826.59K ₿8.84	$27.34M ₿288.75	$13.82M ₿145.94
1427	Alchemix USD ALUSD	$0.991 ₿0.000010	0.12	$13.68M ₿144.2	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$105.02K ₿1.16	$13.68M ₿144.2	$13.68M ₿144.2
1429	Wrapped Mantle WMNT	$0.9427 ₿0.0000098	-1.94	$13.69M ₿143.16	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$410.84K ₿4.15	$13.69M ₿143.16	$13.69M ₿143.16
1431	Ninja Squad Token NST	$1.58 ₿0.000016	5.75	$13.59M ₿143.46	$1.61 ₿0.000016	$1.48 ₿0.000015	$247.9K ₿2.61	$13.59M ₿143.46	$13.59M ₿143.46
1434	DevvE DEVVE	$0.155 ₿0.0000016	1.47	$13.55M ₿143.14	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$517.92K ₿6.74	$18.6M ₿196.56	$13.55M ₿143.14
1437	AscendEx ASD	$0.01821 ₿0.00000019	-1.95	$13.53M ₿142.88	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.47	$13.53M ₿142.88	$13.53M ₿142.88
1438	DAO Maker DAO	$0.05379 ₿0.00000056	0.01*	$13.5M ₿142.48	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$510.94K ₿5.41	$14.93M ₿157.58	$13.5M ₿142.48
1441	Forta FORT	$0.02138 ₿0.00000022	1.28	$13.46M ₿141.9	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$302.67K ₿3.19	$21.39M ₿225.56	$13.46M ₿141.9
1445	MCOIN MCOIN	$0.07578 ₿0.00000079	-2.26	$13.41M ₿141.31	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$280.19K ₿2.96	$37.89M ₿399.19	$13.41M ₿141.31
1446	HOPR HOPR	$0.02468 ₿0.00000026	-4.04	$13.38M ₿141.07	$0.02574 ₿0.00000027	$0.02466 ₿0.00000026	$128.75K ₿1.36	$14M ₿147.61	$13.38M ₿141.07
1448	Alephium ALPH	$0.1063 ₿0.0000011	0.32	$13.33M ₿140.19	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$192.78K ₿2.01	$23.21M ₿244.2	$13.33M ₿140.19
1450	Gitcoin GTC	$0.1381 ₿0.0000014	1.16	$13.32M ₿140.46	$0.1384 ₿0.0000014	$0.1345 ₿0.0000014	$800.37K ₿8.65	$13.82M ₿145.73	$13.32M ₿140.46
1451	Coinweb CWEB	$0.002048 ₿0.000000021	-0.29	$13.25M ₿139.64	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$149.89K ₿1.59	$15.56M ₿163.93	$13.25M ₿139.64
1456	Humans.ai HEART	$0.00169 ₿0.000000017	-3.43	$13.18M ₿138.95	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$160.8K ₿1.69	$13.18M ₿138.95	$13.18M ₿138.95
1461	OORT OORT	$0.01896 ₿0.00000020	1.03	$13.05M ₿137.74	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$248.79K ₿2.63	$37.91M ₿399.97	$13.05M ₿137.74
1467	Fwog FWOG	$0.01328 ₿0.00000013	-4.63	$12.9M ₿134.49	$0.01414 ₿0.00000014	$0.01283 ₿0.00000013	$2.13M ₿22.16	$12.9M ₿134.49	$12.9M ₿134.49
1469	Radiant Capital RDNT	$0.009989 ₿0.00000010	1.22	$12.9M ₿135.45	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.48M ₿25.09	$14.98M ₿157.24	$12.9M ₿135.45
1472	XSGD XSGD	$0.7767 ₿0.0000081	-0.07	$12.84M ₿135.59	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$263.41K ₿2.36	$12.84M ₿135.59	$12.84M ₿135.59
1474	Zeta ZEX	$0.06821 ₿0.00000071	-0.39	$12.82M ₿135.23	$0.06883 ₿0.00000072	$0.06821 ₿0.00000071	$209.55K ₿2.2	$68.27M ₿720.17	$12.82M ₿135.23
1475	Harvest Finance FARM	$19.07 ₿0.00019	1.80	$12.81M ₿133.96	$19.35 ₿0.00020	$18.66 ₿0.00019	$837.78K ₿8.8	$13.16M ₿137.6	$12.81M ₿133.96
1480	Penpie PNP	$1.76 ₿0.000018	0.03	$12.77M ₿134.26	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.79K ₿0.08	$17.58M ₿184.87	$12.77M ₿134.26
1482	Switch Token SWITCH	$0.0002744 ₿0.0000000028	10.97	$12.75M ₿134.66	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.67K ₿0.19	$13.7M ₿144.77	$12.75M ₿134.66
1483	ARPA ARPA	$0.01292 ₿0.00000013	2.12	$12.67M ₿133.57	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.28M ₿52.29	$25.8M ₿272	$12.67M ₿133.57
1485	Hooked Protocol HOOK	$0.0396 ₿0.00000041	5.81	$12.67M ₿132.75	$0.03959 ₿0.00000041	$0.03723 ₿0.00000039	$6.9M ₿72.22	$19.79M ₿207.41	$12.67M ₿132.75
1486	Zeus Network ZEUS	$0.01546 ₿0.00000016	-14.09	$12.64M ₿132.45	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.24M ₿33.91	$15.4M ₿161.37	$12.64M ₿132.45
1489	Own The Doge DOG	$0.0009303 ₿0.0000000098	3.15	$12.63M ₿133.14	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.01K ₿0.24	$15.8M ₿166.6	$12.63M ₿133.14
1491	Pikaboss PIKA	$0.00000002988 ₿0.00000000000031	-0.55	$12.57M ₿132.35	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.3K ₿0.01	$12.57M ₿132.35	$12.57M ₿132.35
1493	doginme DOGINME	$0.0001853 ₿0.0000000019	-4.95	$12.54M ₿132.98	$0.0001956 ₿0.0000000020	$0.000185 ₿0.0000000019	$423.64K ₿4.46	$12.54M ₿132.98	$12.54M ₿132.98
1494	FC Barcelona Fan Token BAR	$0.6023 ₿0.0000063	0.25	$12.51M ₿131.41	$0.6107 ₿0.0000064	$0.5946 ₿0.0000062	$3.75M ₿39.97	$24.08M ₿252.95	$12.51M ₿131.41
1496	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.10	$12.49M ₿131.76	$1.08 ₿0.000011	$1.08 ₿0.000011	$22.15K ₿0.23	$12.49M ₿131.76	$12.49M ₿131.76
1498	Compound USDC CUSDC	$0.02535 ₿0.00000026	0.13	$12.45M ₿131.41	$0.02535 ₿0.00000026	$0.02528 ₿0.00000026	$102.76 ₿0	$12.45M ₿131.41	$12.45M ₿131.41
1499	Velas VLX	$0.004465 ₿0.000000046	0.86	$12.45M ₿130.46	$0.004469 ₿0.000000046	$0.004365 ₿0.000000045	$81.14 ₿0	$12.45M ₿130.46	$12.45M ₿130.46
1503	Metis Bridged WETH (Metis Andromeda) WETH	$3,352.11 ₿0.035	0.77	$12.39M ₿130.06	$3,371.77 ₿0.035	$3,311.09 ₿0.034	$21.05K ₿0.22	$12.39M ₿130.06	$12.39M ₿130.06
1505	Oraichain ORAI	$0.6309 ₿0.0000065	1.71	$12.25M ₿128.08	$0.6309 ₿0.0000066	$0.6036 ₿0.0000063	$279.86K ₿2.92	$12.41M ₿129.67	$12.25M ₿128.08
1509	THORSwap THOR	$0.07712 ₿0.00000081	-8.44	$12.18M ₿127.69	$0.08495 ₿0.00000089	$0.07617 ₿0.00000080	$87.25K ₿0.92	$16.29M ₿170.82	$12.18M ₿127.69
1510	Gold DAO GOLDAO	$0.01531 ₿0.00000016	-2.12	$12.14M ₿126.84	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.93K ₿0.02	$15.12M ₿158.08	$12.14M ₿126.84
1511	NEURALAI NEURAL	$1.21 ₿0.000012	-4.68	$12.14M ₿127.63	$1.29 ₿0.000013	$1.21 ₿0.000012	$34.47K ₿0.37	$12.14M ₿127.63	$12.14M ₿127.63
1512	Bitgert BRISE	$0.00000003063 ₿0.00000000000032	2.47	$12.12M ₿127.44	$0.00000003068 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.63M ₿17.72	$13.08M ₿137.55	$12.12M ₿127.44
1514	Kleros PNK	$0.01669 ₿0.00000017	0.48	$12.09M ₿127.18	$0.01674 ₿0.00000017	$0.0166 ₿0.00000017	$18.03K ₿0.19	$13.44M ₿141.42	$12.09M ₿127.18
1515	Paris Saint-Germain Fan Token PSG	$0.8857 ₿0.0000093	-0.73	$12.07M ₿126.8	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.67M ₿28.16	$17.6M ₿184.9	$12.07M ₿126.8
1516	Wecan WECAN	$0.00201 ₿0.000000021	2.66	$12.07M ₿126.8	$0.002017 ₿0.000000021	$0.001951 ₿0.000000020	$37.67K ₿0.4	$12.07M ₿126.8	$12.07M ₿126.8
1517	LUKSO LYX	$0.3935 ₿0.0000041	-3.68	$12.02M ₿126.53	$0.4103 ₿0.0000043	$0.3861 ₿0.0000040	$717.72K ₿7.56	$16.58M ₿174.5	$12.02M ₿126.53
1519	AMO Coin AMO	$0.0005659 ₿0.0000000059	0.23	$12M ₿126.3	$0.0005659 ₿0.0000000059	$0.0005588 ₿0.0000000058	$77.01K ₿0.81	$12M ₿126.3	$12M ₿126.3
1520	Vulcan Forged PYR	$0.5029 ₿0.0000052	2.67	$12.02M ₿126.09	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.49M ₿44.15	$25.15M ₿263.82	$12.02M ₿126.09
1524	Gearbox GEAR	$0.001192 ₿0.000000012	-3.08	$11.92M ₿125.36	$0.001234 ₿0.000000012	$0.001191 ₿0.000000012	$134.76K ₿1.44	$11.92M ₿125.36	$11.92M ₿125.36
1527	Sperax SPA	$0.004886 ₿0.000000051	-0.14	$11.9M ₿125.22	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.42M ₿15.01	$24.21M ₿254.81	$11.9M ₿125.22
1528	Oasys OAS	$0.001888 ₿0.000000019	-1.02	$11.9M ₿125.02	$0.001909 ₿0.000000020	$0.001879 ₿0.000000019	$131.84K ₿1.39	$18.89M ₿198.43	$11.9M ₿125.02
1529	Ski Mask Dog SKI	$0.01189 ₿0.00000012	-4.59	$11.89M ₿125.06	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$477.03K ₿5.02	$11.89M ₿125.06	$11.89M ₿125.06
1530	Viction VIC	$0.09554 ₿0.00000099	2.59	$11.87M ₿124.45	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$803.28K ₿8.38	$19.96M ₿209.21	$11.87M ₿124.45
1531	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1532	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000010	0.05	$11.82M ₿124.42	$1 ₿0.000010	$0.9964 ₿0.000010	$112.27K ₿1.22	$11.82M ₿124.42	$11.82M ₿124.42
1535	OMG Network OMG	$0.0837 ₿0.00000088	-0.53	$11.75M ₿124.13	$0.08523 ₿0.00000090	$0.07906 ₿0.00000082	$1.63M ₿16.88	$11.75M ₿124.13	$11.75M ₿124.13
1537	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	0.28	$11.77M ₿123.93	$0.9957 ₿0.000010	$0.9907 ₿0.000010	$17.52 ₿0	$11.77M ₿123.93	$11.77M ₿123.93
1538	Coq Inu COQ	$0.0000001689 ₿0.0000000000017	-1.23	$11.73M ₿123.78	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.23M ₿13.04	$11.73M ₿123.78	$11.73M ₿123.78
1540	RAMP [OLD] RAMP	$0.02859 ₿0.00000030	-0.53	$11.76M ₿123.61	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$105.05 ₿0	$28.61M ₿300.77	$11.76M ₿123.61
1541	IMO IMO	$1.05 ₿0.000011	-0.06	$11.69M ₿123.34	$1.06 ₿0.000011	$1.03 ₿0.000010	$72.82K ₿0.77	$18.41M ₿194.17	$11.69M ₿123.34
1542	Swarm BZZ	$0.1856 ₿0.0000019	-4.08	$11.72M ₿123.33	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$165.26K ₿1.75	$11.72M ₿123.33	$11.72M ₿123.33
1548	Keyboard Cat (Base) KEYCAT	$0.001162 ₿0.000000012	-7.97	$11.62M ₿121.99	$0.001263 ₿0.000000013	$0.001144 ₿0.000000012	$631.87K ₿6.79	$11.62M ₿121.99	$11.62M ₿121.99
1550	Juventus Fan Token JUV	$0.8009 ₿0.0000083	4.04	$11.56M ₿121.34	$0.8229 ₿0.0000086	$0.7634 ₿0.0000079	$9.15M ₿109.27	$15.96M ₿167.57	$11.56M ₿121.34
1552	dForce DF	$0.01152 ₿0.00000012	3.50	$11.52M ₿121.03	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.03M ₿10.91	$11.52M ₿121.03	$11.52M ₿121.03
1554	XBorg XBG	$0.05362 ₿0.00000056	-0.40	$11.5M ₿120.85	$0.05444 ₿0.00000057	$0.05274 ₿0.00000055	$30.34K ₿0.32	$53.48M ₿562.09	$11.5M ₿120.85
1560	Zephyr Protocol ZEPH	$1.04 ₿0.000010	11.16	$11.4M ₿119.87	$1.06 ₿0.000011	$0.9357 ₿0.0000098	$458.79K ₿4.84	$11.4M ₿119.87	$11.4M ₿119.87
1561	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	1.63	$11.38M ₿119.73	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$365.2K ₿3.85	$41.85M ₿440.3	$11.38M ₿119.73
1563	Parcl PRCL	$0.02511 ₿0.00000026	-3.20	$11.37M ₿119.45	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.64M ₿17.26	$25.12M ₿263.86	$11.37M ₿119.45
1564	Badger BADGER	$0.5688 ₿0.0000059	-1.45	$11.32M ₿119.3	$0.582 ₿0.0000061	$0.5665 ₿0.0000059	$2.19M ₿23.1	$11.93M ₿125.7	$11.32M ₿119.3
1565	sudeng HIPPO	$0.001122 ₿0.000000011	1.61	$11.31M ₿117.45	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.63M ₿59.48	$11.31M ₿117.45	$11.31M ₿117.45
1568	VitaDAO VITA	$0.4366 ₿0.0000045	1.62	$11.24M ₿118.12	$0.4367 ₿0.0000045	$0.4029 ₿0.0000042	$657.89K ₿6.85	$12.23M ₿128.54	$11.24M ₿118.12
1577	Poollotto.finance PLT	$0.7058 ₿0.0000072	2.66	$11.34M ₿117.12	$0.6978 ₿0.0000073	$0.6814 ₿0.0000071	$269.34 ₿0	$13.6M ₿140.48	$11.34M ₿117.12
1579	Automata ATA	$0.01896 ₿0.00000019	7.86	$11.15M ₿116.92	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.32M ₿34.98	$18.97M ₿198.91	$11.15M ₿116.92
1582	Bella Protocol BEL	$0.1385 ₿0.0000014	2.63	$11.09M ₿116.05	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.86M ₿19.78	$13.86M ₿145.06	$11.09M ₿116.05
1585	NKN NKN	$0.01386 ₿0.00000014	3.26	$11.03M ₿115.42	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.04M ₿10.87	$11.03M ₿115.44	$11.03M ₿115.42
1588	NATIX Network NATIX	$0.000272 ₿0.0000000028	-0.77	$11.04M ₿117.44	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$306.24K ₿3.21	$27.04M ₿287.79	$11.04M ₿117.44
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1602	Quickswap [OLD] QUICK	$13.67 ₿0.00014	-0.32	$10.77M ₿113.11	$13.89 ₿0.00014	$13.54 ₿0.00014	$4.79K ₿0.04	$13.67M ₿143.53	$10.77M ₿113.11
1603	JumpToken JMPT	$0.732 ₿0.0000077	0.47	$10.7M ₿112.61	$0.7365 ₿0.0000077	$0.7251 ₿0.0000076	$10.1K ₿0.11	$22.54M ₿237.16	$10.7M ₿112.61
1605	Peercoin PPC	$0.3564 ₿0.0000037	0.29	$10.7M ₿112.49	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.19K ₿0.62	$10.7M ₿112.49	$10.7M ₿112.49
1606	Bitcoin Gold BTG	$0.5886 ₿0.0000063	2.91	$10.66M ₿112.09	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$670.56 ₿0	$10.66M ₿112.09	$10.66M ₿112.09
1608	Bobo Coin BOBO	$0.0000001607 ₿0.0000000000016	-8.06	$10.67M ₿111.79	$0.000000176 ₿0.0000000000018	$0.00000016 ₿0.0000000000016	$745.5K ₿6.31	$10.69M ₿111.93	$10.67M ₿111.79
1609	Mythos MYTH	$0.01332 ₿0.00000014	2.20	$10.61M ₿111.66	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$45.43K ₿0.48	$13.32M ₿140.2	$10.61M ₿111.66
1610	Sundog SUNDOG	$0.0106 ₿0.00000011	0.23	$10.61M ₿111.6	$0.01079 ₿0.00000011	$0.01046 ₿0.00000010	$5.56M ₿58.5	$10.61M ₿111.6	$10.61M ₿111.6
1613	BitMEX BMEX	$0.1056 ₿0.0000011	-7.98	$10.54M ₿110.73	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.25K ₿0.52	$47.53M ₿499.55	$10.54M ₿110.73
1614	Iron Fish IRON	$0.1512 ₿0.0000015	-4.95	$10.53M ₿110.63	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$151.1K ₿1.62	$10.54M ₿110.72	$10.53M ₿110.63
1620	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.28	$10.48M ₿110.42	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.73 ₿0	$10.48M ₿110.42	$10.48M ₿110.42
1621	ORIGYN OGY	$0.001275 ₿0.000000013	-2.24	$10.47M ₿109.14	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$286.48K ₿3	$13.29M ₿138.5	$10.47M ₿109.14
1623	Quickswap QUICK	$0.01325 ₿0.00000013	2.73	$10.45M ₿109.69	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.06M ₿11.14	$12.47M ₿130.96	$10.45M ₿109.69
1628	IlluminatiCoin NATI	$0.0000003157 ₿0.0000000000033	10.91	$10.42M ₿109.16	$0.0000003247 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.29K ₿0.68	$10.42M ₿109.16	$10.42M ₿109.16
1631	Dego Finance DEGO	$0.492 ₿0.0000051	0.15	$10.34M ₿108.48	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.64M ₿17.22	$10.34M ₿108.48	$10.34M ₿108.48
1635	Galeon GALEON	$0.0125 ₿0.00000013	-1.44	$10.23M ₿107.69	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.27K ₿0.31	$32.24M ₿339.18	$10.23M ₿107.69
1638	Phoenix Global [OLD] PHB	$0.003019 ₿0.000000031	-2.15	$10.23M ₿107.55	$0.003085 ₿0.000000032	$0.003019 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.72	$10.23M ₿107.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}