Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$111.77B
Volume totale
BTC 59.78%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
907 Vulcan Forged  PYR $1.1
₿0.000091
3.28 $26.27M
₿2.17K
$1.12
₿0.000096
$1.02
₿0.000090
$7.98M
₿105.65
$54.97M
₿4.55K
$26.27M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
908 Aavegotchi  GHST $0.5138
₿0.000036
-1.71 $26.26M
₿1.88K
$0.5233
₿0.000039
$0.5023
₿0.000035
$7.9M
₿220.96
$27.08M
₿1.94K
$26.26M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
909 Hooked Protocol  HOOK $0.1107
₿0.000018
-2.48 $26.22M
₿2.68K
$0.1154
₿0.000019
$0.1096
₿0.000018
$4.21M
₿180.11
$55.39M
₿9.25K
$26.22M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
910 GoGoPool  GGP $3.7
₿0.00020
-3.68 $26.23M
₿706.93
$3.88
₿0.00020
$3.65
₿0.00019
$7.24K
₿0.8
$71.56M
₿3.82K
$26.23M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
911 WHY  WHY $0.00000006219
₿0.00000000000011
0.18 $26.12M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005995
₿0.00000000000011
$1.58M
₿0.71
$26.12M
₿48.36
$26.12M
₿0
Previsione del prezzo di WHY(why)
912 GME (Ethereum)  GME $0.00006354
-2.43 $26.15M
$0.00006645
$0.00006216
$191.06K
$26.15M
$26.15M
Previsione del prezzo di GME (Ethereum)(gme)
913 Bitrise Token  BRISE $0.00000006578
₿0.0000000000029
-0.01* $26.04M
₿1.16K
$0.00000006637
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$14.25M
₿31.31
$28.1M
₿1.25K
$26.04M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
914 NFPrompt  NFP $0.06103
₿0.0000093
0.48 $26.02M
₿0
$0.06175
₿0.000010
$0.0579
₿0.0000092
$3.49M
₿321.33
$61.03M
₿6.64K
$26.02M
₿0
Previsione del prezzo di NFPrompt(nfp)
915 Bitcoin Wizards  WZRD $1.24
₿0.000024
-0.34 $26.21M
₿0
$1.27
₿0.000049
$1.23
₿0.000012
$166.06K
₿20.93
$26.21M
₿523.95
$26.21M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
916 Taraxa  TARA $0.004867
₿0.00000014
-7.97 $25.96M
₿568.42
$0.005409
₿0.00000014
$0.004711
₿0.00000013
$586.66K
₿8.96
$52.17M
₿1.53K
$25.96M
₿568.42
Previsione del prezzo di Taraxa(tara)
918 LimeWire  LMWR $0.07937
₿0.000019
7.28 $25.9M
₿1.1K
$0.08885
₿0.000020
$0.07398
₿0.000018
$3.06M
₿73.78
$50.26M
₿15.54K
$25.9M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
919 Stader  SD $0.4598
₿0.000014
-2.88 $25.9M
₿536.94
$0.481
₿0.000014
$0.4493
₿0.000013
$4.77M
₿16.63
$55.18M
₿2.14K
$25.9M
₿536.94
Previsione del prezzo di Stader(sd)
920 Stader MaticX  MATICX $0.2179
₿0.000014
-0.96 $25.79M
₿1.94K
$0.2234
₿0.000014
$0.2157
₿0.000014
$1.86M
₿5.02
$25.79M
₿1.94K
$25.79M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
921 Wrapped QUIL  QUIL $0.02851
-0.02 $25.75M
$0.02935
$0.02704
$584.95K
$25.75M
$25.75M
Previsione del prezzo di Wrapped QUIL(quil)
922 Alpha Quark Token  AQT $0.9594
₿0.000025
-1.64 $25.7M
₿685.38
$0.9797
₿0.000025
$0.9343
₿0.000025
$2.48M
₿45.39
$28.76M
₿767.78
$25.7M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
923 Mossland  MOC $0.05984
₿0.0000017
-2.26 $25.7M
₿715.01
$0.06167
₿0.0000017
$0.05915
₿0.0000017
$539.98K
₿32.73
$29.92M
₿866.7
$25.7M
₿715.01
Previsione del prezzo di Mossland(moc)
926 Sai  SAI $9.54
₿0.00026
-1.07 $25.59M
₿720.5
$9.75
₿0.00027
$9.35
₿0.00025
$19.15
₿0
$25.59M
₿720.5
$25.59M
₿720.5
Previsione del prezzo di Sai(sai)
927 Streamr XDATA  XDATA $0.03667
₿0.0000011
144.10 $25.58M
₿766.29
$0.03689
₿0.0000011
$0.01472
₿0.0000010
$6.72K
₿5.75
$36.22M
₿1.09K
$25.58M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
928 Santos FC Fan Token  SANTOS $2.54
₿0.00010
1.37 $25.58M
₿576.33
$2.58
₿0.00010
$2.47
₿0.000098
$3.83M
₿53.64
$76.39M
₿3.12K
$25.58M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
929 Litentry  LIT $0.5657
₿0.000020
13.94 $25.54M
₿1.02K
$0.5672
₿0.000021
$0.496
₿0.000020
$58.48K
₿41.35
$56.55M
₿2.05K
$25.54M
₿1.02K
Previsione del prezzo di Litentry(lit)
930 ANyONe Protocol  ANYONE $0.3194
₿0.000048
1.65 $25.54M
₿3.58K
$0.329
₿0.000052
$0.3044
₿0.000048
$224.79K
₿29.72
$31.95M
₿4.89K
$25.54M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
931 Cudos  CUDOS $0.003439
₿0.00000031
-30.34 $25.36M
₿2.14K
$0.004991
₿0.00000032
$0.003416
₿0.00000030
$2.42K
₿33.39
$32.03M
₿2.86K
$25.36M
₿2.14K
Previsione del prezzo di Cudos(cudos)
933 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.27M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$158.04
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
934 Step Finance  STEP $0.07907
₿0.0000010
-2.00 $25.14M
₿394.64
$0.08122
₿0.0000010
$0.07846
₿0.0000010
$35.25K
₿0.51
$27.67M
₿660.3
$25.14M
₿394.64
Previsione del prezzo di Step Finance(step)
936 Chain-key Bitcoin  CKBTC $83,690
₿1.0076
0.13 $24.98M
₿0
$84,597
₿1.015
$81,580
₿0.97
$83.66K
₿0.15
$24.98M
$24.98M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
937 Token Pocket  TPT $0.007202
₿0.00000010
-1.57 $24.92M
₿348.65
$0.007347
₿0.00000010
$0.007125
₿0.000000096
$117.13K
₿1.46
$24.92M
₿348.65
$24.92M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
938 TomoChain  VIC $0.2063
₿0.000013
-0.21 $24.87M
₿1.35K
$0.2097
₿0.000014
$0.2002
₿0.000013
$2.2M
₿84.76
$43.33M
₿1.38K
$24.87M
₿1.35K
Previsione del prezzo di TomoChain(vic)
939 Groestlcoin  GRS $0.2844
₿0.0000094
-1.77 $24.83M
₿805.4
$0.2903
₿0.0000098
$0.2809
₿0.0000094
$301.35K
₿47.71
$24.83M
₿997.01
$24.83M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
942 Badger DAO  BADGER $1.24
₿0.000084
2.03 $24.62M
₿1.7K
$1.26
₿0.000091
$1.18
₿0.000084
$12.26M
₿197.03
$25.94M
₿1.79K
$24.62M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
943 Aergo  AERGO $0.05197
₿0.0000023
-1.75 $24.58M
₿1.05K
$0.05289
₿0.0000024
$0.05058
₿0.0000023
$912.93K
₿27.23
$26.01M
₿1.18K
$24.58M
₿1.05K
Previsione del prezzo di Aergo(aergo)
944 Magic  MAGIC $0.08065
₿0.000014
-2.37 $24.56M
₿3.86K
$0.08336
₿0.000014
$0.07957
₿0.000013
$11.41M
₿857.34
$28.04M
₿4.99K
$24.56M
₿3.86K
Previsione del prezzo di Magic(magic)
946 XPLA  XPLA $0.03097
₿0.0000030
-2.35 $24.58M
₿1.66K
$0.0323
₿0.0000031
$0.02965
₿0.0000030
$322.48K
₿1.42
$61.96M
₿6.2K
$24.58M
₿1.66K
Previsione del prezzo di XPLA(xpla)
947 Lista DAO  LISTA $0.1415
2.18 $24.46M
$0.1442
$0.136
$4.55M
$141.63M
$24.46M
Previsione del prezzo di Lista DAO(lista)
949 Mr. Miggles  MIGGLES $0.02526
-2.07 $24.22M
$0.02689
$0.02505
$3.25M
$24.22M
$24.22M
Previsione del prezzo di Mr. Miggles(miggles)
950 Gyroscope GYD  GYD $0.9997
₿0.000014
0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9987
₿0.000014
$358.37K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
951 Radiant Capital  RDNT $0.02
₿0.0000043
-0.65 $24.2M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.18M
₿328.55
$29.99M
₿4.34K
$24.2M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
952 Electronic USD  EUSD $0.9985
₿0.000014
-0.09 $24.12M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$916.41K
₿6.75
$24.12M
₿322.2
$24.12M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
954 VitaDAO  VITA $0.9314
₿0.000039
1.51 $23.8M
₿1.04K
$0.9416
₿0.000040
$0.9054
₿0.000038
$1.82M
₿5.88
$25.37M
₿1.09K
$23.8M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
955 RAMP  RAMP $0.05754
₿0.0000018
65.23 $23.65M
₿762.76
$0.0578
₿0.0000020
$0.034
₿0.0000018
$217.53
₿0.23
$57.54M
₿1.86K
$23.65M
₿762.76
Previsione del prezzo di RAMP(ramp)
956 Vertex  VRTX $0.04832
₿0.0000037
-1.40 $23.72M
₿928.89
$0.04961
₿0.0000038
$0.04801
₿0.0000036
$1.42M
₿50.04
$48.3M
₿4.56K
$23.72M
₿928.89
Previsione del prezzo di Vertex(vrtx)
958 OmniFlix Network  FLIX $0.05194
₿0.0000018
-7.29 $23.52M
₿0
$0.0565
₿0.0000021
$0.05133
₿0.0000016
$81.69K
₿1.89
$27.12M
₿743.86
$23.52M
₿0
Previsione del prezzo di OmniFlix Network(flix)
959 Aquarius  AQUA $0.0007034
₿0.000000015
-0.26 $23.49M
₿343.35
$0.0007139
₿0.000000015
$0.0006917
₿0.000000014
$80.78K
₿2.36
$70.32M
₿1.54K
$23.49M
₿343.35
Previsione del prezzo di Aquarius(aqua)
961 Frontier Token  FRONT $0.2583
₿0.000017
6.38 $23.41M
₿1.55K
$0.2634
₿0.000018
$0.239
₿0.000016
$2.79K
₿463.69
$23.41M
₿1.59K
$23.41M
₿1.55K
Previsione del prezzo di Frontier Token(front)
962 Spectral  SPEC $1.66
2.86 $23.38M
$1.7
$1.55
$10.29M
$165.77M
$23.38M
Previsione del prezzo di Spectral(spec)
963 AhaToken  AHT $0.00374
₿0.00000013
-2.72 $23.27M
₿676.24
$0.003849
₿0.00000014
$0.00373
₿0.00000013
$308.12K
₿139.1
$28.91M
₿1.07K
$23.27M
₿676.24
Previsione del prezzo di AhaToken(aht)
964 Orderly Network  ORDER $0.1008
-1.70 $23.27M
$0.1052
$0.09973
$11.53M
$100.91M
$23.27M
Previsione del prezzo di Orderly Network(order)
966 ankrETH  ANKRETH $2,155.1
₿0.058
-0.32 $23.11M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$333.25
₿0.61
$23.11M
₿1.04K
$23.11M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
968 stake.link  SDL $0.395
₿0.0000077
-2.70 $23.08M
₿111.98
$0.4103
₿0.0000078
$0.3902
₿0.0000076
$1.4K
₿0
$39.51M
₿769.09
$23.08M
₿111.98
Previsione del prezzo di stake.link(sdl)
969 PinkSale  PINKSALE $230.39
₿0.0043
-0.99 $23.04M
₿437.63
$233.7
₿0.0043
$227.96
₿0.0042
$66.23
₿0.01
$23.04M
₿437.63
$23.04M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
971 LandWolf  WOLF $0.00002551
-3.57 $23.01M
$0.00002805
$0.00002506
$2.75M
$23.01M
$23.01M
Previsione del prezzo di LandWolf(wolf)
972 ARPA  ARPA $0.02342
₿0.0000014
0.42 $23.01M
₿1.43K
$0.02365
₿0.0000015
$0.02243
₿0.0000013
$11.91M
₿842.73
$46.85M
₿2.92K
$23.01M
₿1.43K
Previsione del prezzo di ARPA(arpa)
973 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$2.75K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Previsione del prezzo di Mainframe(mft)
974 Pikaboss  PIKA $0.00000005449
₿0.00000000000024
-4.01 $22.94M
₿103.39
$0.00000005702
₿0.00000000000024
$0.00000005429
₿0.00000000000024
$20.11K
₿0.91
$22.94M
₿103.39
$22.94M
₿103.39
Previsione del prezzo di Pikaboss(pika)
975 Mobox  MBOX $0.05355
₿0.0000060
1.50 $22.77M
₿1.67K
$0.05389
₿0.0000061
$0.05128
₿0.0000059
$8.21M
₿151.62
$29.46M
₿2.36K
$22.77M
₿1.67K
Previsione del prezzo di Mobox(mbox)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02596
₿0.00000031
$0.02462
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.11 $22.67M
$1
$0.9947
$1.41M
$22.67M
$22.67M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
978 Daddy Tate  DADDY $0.03772
3.72 $22.65M
$0.03897
$0.03636
$1.4M
$22.65M
$22.65M
Previsione del prezzo di Daddy Tate(daddy)
979 Star Atlas  ATLAS $0.001202
₿0.00000010
-1.09 $22.49M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.26M
₿25.07
$43.31M
₿3.77K
$22.49M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
980 Ice Open Network  ICE $0.003303
₿0.000000062
5.28 $22.41M
₿410.29
$0.003533
₿0.000000064
$0.003069
₿0.000000061
$11.08M
₿360.15
$69.79M
₿1.31K
$22.41M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
981 Pocket Network  POKT $0.01134
₿0.0000033
-0.92 $22.3M
₿5.59K
$0.01153
₿0.0000038
$0.01101
₿0.0000033
$176.3K
₿30.49
$26.58M
₿5.74K
$22.3M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
984 OHO Blockchain  OHO $0.0009166
₿0.000000010
0.10 $22.1M
₿265.16
$0.0009314
₿0.000000011
$0.0008986
₿0.000000010
$184.88K
₿22.1
$41.19M
₿494.42
$22.1M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
985 TARS AI  TAI $0.03728
-5.15 $22.1M
$0.04016
$0.03627
$6.28M
$33.72M
$22.1M
Previsione del prezzo di TARS AI(tai)
987 Nakamoto Games  NAKA $0.3399
₿0.000027
0.43 $22.09M
₿1.77K
$0.3548
₿0.000028
$0.3382
₿0.000026
$8.23M
₿393.83
$61.18M
₿4.91K
$22.09M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
989 Ampleforth Governance Token  FORTH $1.93
₿0.000082
-1.84 $22.1M
₿874.38
$2.02
₿0.000086
$1.9
₿0.000082
$4.64M
₿55.33
$29.51M
₿1.27K
$22.1M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
990 Mango Markets  MNGO $0.01961
₿0.00000051
-1.71 $21.91M
₿666.43
$0.02006
₿0.00000051
$0.01959
₿0.00000032
$1.24K
₿17.03
$98.03M
₿2.56K
$21.91M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
991 Pirate Chain  ARRR $0.1115
₿0.0000031
-6.92 $21.9M
₿609.89
$0.1227
₿0.0000032
$0.1115
₿0.0000028
$45.45K
₿1.52
$22.32M
₿621.66
$21.9M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
992 Vyvo Smart Chain  VSC $0.005048
₿0.00000034
0.32 $21.88M
₿782.85
$0.005318
₿0.00000035
$0.004986
₿0.00000033
$213.55K
₿9.63
$101.15M
₿6.98K
$21.88M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
993 T-mac DAO  TMG $12.48
₿0.00017
2.43 $21.83M
₿312.16
$12.86
₿0.00018
$12.03
₿0.00016
$4.3K
₿0.07
$12.48B
₿178.38K
$21.83M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
998 VIDT DAO  VIDT $0.02573
₿0.00000068
11.44 $21.53M
₿528.77
$0.02806
₿0.00000072
$0.02248
₿0.00000068
$25.78M
₿44.3
$25.56M
₿686.7
$21.53M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
999 Catizen  CATI $0.1045
4.30 $21.54M
$0.1065
$0.09855
$27.14M
$104.55M
$21.54M
Previsione del prezzo di Catizen(cati)
1000 Loom Network  LOOMOLD $0.02599
₿0.0000015
137.22 $21.78M
₿1.24K
$0.03638
₿0.0000015
$0.0107
₿0.0000014
$885.62K
₿7.75
$26.11M
₿1.49K
$21.78M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1001 Sentinel Protocol  BOUNTY $0.04233
₿0.0000014
-2.92 $21.41M
₿739.68
$0.04381
₿0.0000015
$0.04153
₿0.0000014
$546.2K
₿51.48
$21.41M
₿743.04
$21.41M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1002 Kava Lend  HARD $0.159
₿0.0000035
3.64 $21.35M
₿473.65
$0.1609
₿0.0000037
$0.1518
₿0.0000035
$1.35M
₿23.81
$31.68M
₿702.78
$21.35M
₿473.65
Previsione del prezzo di Kava Lend(hard)
1003 MATH  MATH $0.1165
₿0.0000087
1.99 $21.21M
₿1.5K
$0.1195
₿0.000011
$0.1112
₿0.0000042
$192.92K
₿1.1K
$23.32M
₿1.72K
$21.21M
₿1.5K
Previsione del prezzo di MATH(math)
1005 SX Network  SX $0.03798
₿0.0000016
-11.56 $21.17M
₿720.46
$0.04296
₿0.0000016
$0.03632
₿0.0000015
$1.48K
₿0.11
$37.93M
₿1.64K
$21.17M
₿720.46
Previsione del prezzo di SX Network(sx)
1006 Phoenix  PHB $0.4118
₿0.000031
-1.07 $21.17M
₿1.56K
$0.4229
₿0.000034
$0.3982
₿0.000031
$5.76M
₿119.2
$21.17M
₿1.56K
$21.17M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1008 Wrapped Centrifuge  WCFG $0.1213
₿0.000012
-1.84 $21.11M
₿4.37K
$0.1246
₿0.000012
$0.1151
₿0.000011
$82.2K
₿15.04
$21.11M
$21.11M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1010 Shardus  ULT $0.04799
₿0.0000027
0.60 $21.1M
₿1.22K
$0.04867
₿0.0000028
$0.04694
₿0.0000027
$1.44
₿0.15
$48M
₿2.77K
$21.1M
₿1.22K
Previsione del prezzo di Shardus(ult)
1011 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$241.12
₿0.0028
$218.71
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1012 NKN  NKN $0.02661
₿0.0000025
-1.21 $21.08M
₿2K
$0.02754
₿0.0000027
$0.02516
₿0.0000025
$12.24M
₿202.15
$21.08M
₿2K
$21.08M
₿2K
Previsione del prezzo di NKN(nkn)
1013 HashAI  HASHAI $0.0002355
₿0.000000034
0.48 $21.07M
₿0
$0.000253
₿0.000000035
$0.0002271
₿0.000000030
$264.49K
₿36.98
$22.37M
₿3.3K
$21.07M
₿0
Previsione del prezzo di HashAI(hashai)
1014 sUSD (Optimism)  SUSD $0.9394
-0.58 $21.06M
$0.9481
$0.9324
$390.26K
$21.06M
$21.06M
Previsione del prezzo di sUSD (Optimism)(susd)
1015 Dexalot  ALOT $0.3786
₿0.0000096
-0.99 $21.06M
₿463.72
$0.384
₿0.0000097
$0.374
₿0.0000091
$16.48K
₿2.85
$37.86M
₿967.58
$21.06M
₿463.72
Previsione del prezzo di Dexalot(alot)
1018 Rarible  RARI $1.14
₿0.000075
-0.97 $20.86M
₿881.15
$1.17
₿0.000082
$1.14
₿0.000071
$205.6K
₿48.94
$28.6M
₿1.9K
$20.86M
₿881.15
Previsione del prezzo di Rarible(rari)
1019 SideShift Token  XAI $0.1418
₿0.0000027
0.69 $20.78M
₿360.39
$0.142
₿0.0000027
$0.1398
₿0.0000026
$27.84K
₿0.14
$29.76M
₿568.86
$20.78M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1020 Sperax  SPA $0.0105
₿0.00000026
3.17 $20.74M
₿450.94
$0.01052
₿0.00000028
$0.009899
₿0.00000025
$3.72M
₿32.3
$48.38M
₿1.23K
$20.74M
₿450.94
Previsione del prezzo di Sperax(spa)
1021 DIMO  DIMO $0.0663
₿0.0000055
-0.44 $20.66M
₿1.19K
$0.06692
₿0.0000057
$0.06545
₿0.0000053
$47.38K
₿5.67
$66.08M
₿5.57K
$20.66M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1022 Myria  MYRIA $0.0007305
₿0.00000012
-4.07 $20.66M
₿2.16K
$0.0007708
₿0.00000013
$0.0007277
₿0.00000012
$865.13K
₿42.41
$36.5M
₿6.19K
$20.66M
₿2.16K
Previsione del prezzo di Myria(myria)
1023 Alchemix  ALCX $8.6
₿0.00056
0.21 $20.61M
₿1.22K
$8.74
₿0.00058
$8.35
₿0.00049
$3.19M
₿419.86
$25.99M
₿1.62K
$20.61M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1024 agEUR  EURA $1.1
₿0.000015
-1.28 $20.55M
₿272.47
$1.11
₿0.000015
$1.09
₿0.000015
$2.07M
₿19.45
$20.55M
₿272.47
$20.55M
₿272.47
Previsione del prezzo di agEUR(eura)
1026 IDEX  IDEX $0.02198
₿0.0000012
-0.14 $20.53M
₿1.01K
$0.02246
₿0.0000013
$0.02118
₿0.0000012
$5.18M
₿119.93
$22.01M
₿1.24K
$20.53M
₿1.01K
Previsione del prezzo di IDEX(idex)
1027 REI Network  REI $0.02102
₿0.0000015
-1.57 $20.53M
₿1.54K
$0.02149
₿0.0000016
$0.02037
₿0.0000015
$684.09K
₿367.76
$21.02M
₿1.59K
$20.53M
₿1.54K
Previsione del prezzo di REI Network(rei)
1029 Agoric  BLD $0.03019
₿0.0000018
-2.82 $20.42M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$828.92K
₿6.22
$32.39M
₿1.98K
$20.42M
₿1.21K
Previsione del prezzo di Agoric(bld)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1031 Metacade  MCADE $0.01222
₿0.00000021
7.13 $20.34M
₿370.05
$0.01232
₿0.00000023
$0.01132
₿0.00000017
$4.9M
₿8.26
$24.44M
₿421.43
$20.34M
₿370.05
Previsione del prezzo di Metacade(mcade)
1032 OORT  OORT $0.0533
₿0.0000073
6.46 $20.25M
₿476.35
$0.0565
₿0.0000077
$0.0495
₿0.0000072
$1.35M
₿83.41
$106.46M
₿14.72K
$20.25M
₿476.35
Previsione del prezzo di OORT(oort)
1033 MOOxMOO  MOOX $0.1536
₿0.0000022
0.31 $20.23M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$75.3K
₿1.5
$153.29M
₿2.22K
$20.23M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1034 BasedAI  BASEDAI $0.5663
₿0.00015
-3.32 $20.21M
₿0
$0.631
₿0.00015
$0.5322
₿0.00014
$282.41K
₿56.24
$20.21M
₿5.36K
$20.21M
₿0
Previsione del prezzo di BasedAI(basedai)
1036 DexTools  DEXT $0.2562
₿0.000013
-4.83 $20.12M
₿1.17K
$0.2723
₿0.000013
$0.2483
₿0.000012
$97.57K
₿7.7
$30.88M
₿1.75K
$20.12M
₿1.17K
Previsione del prezzo di DexTools(dext)
1037 Connex  CONX $17.49
₿0.00040
-0.17 $20.11M
₿460.73
$17.92
₿0.00040
$17.22
₿0.00039
$72.04K
₿2.51
$1.75B
₿40.06K
$20.11M
₿460.73
Previsione del prezzo di Connex(conx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui