$3.37T
Capitalizzazione totale
$148.9B
Volume totale
BTC 60.79%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
946 Department Of Government Efficiency  DOGE $0.03087
-8.97 $30.27M
$0.03513
$0.03041
$3.9M
$30.27M
$30.27M
Previsione del prezzo di Department Of Government Efficiency(doge)
947 Uquid Coin  UQC $3.02
₿0.00013
-0.39 $30.17M
₿1.32K
$3.05
₿0.00013
$3
₿0.00012
$542.2K
₿40.38
$120.68M
₿5.3K
$30.17M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
949 Wrapped QUIL  QUIL $0.0335
2.32 $30.23M
$0.03375
$0.03109
$630.58K
$30.23M
$30.23M
Previsione del prezzo di Wrapped QUIL(quil)
950 Hex Trust USD  USDX $0.9286
1.32 $30.09M
$0.9983
$0.9108
$2.24K
$30.09M
$30.09M
Previsione del prezzo di Hex Trust USD(usdx)
951 Myro  $MYRO $0.03004
₿0.0000031
-1.75 $30.15M
₿3.2K
$0.03401
₿0.0000034
$0.0296
₿0.0000031
$13.5M
₿356.84
$30.15M
₿3.2K
$30.15M
₿3.2K
Previsione del prezzo di Myro($myro)
952 michi  $MICHI $0.05471
-11.29 $30.49M
$0.06487
$0.05452
$7.41M
$30.49M
$30.49M
Previsione del prezzo di michi($michi)
953 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$7.3K
$30M
$30M
Previsione del prezzo di Black Agnus(ftw)
954 Lista DAO  LISTA $0.1739
-4.97 $30.06M
$0.1927
$0.1732
$7.39M
$174.02M
$30.06M
Previsione del prezzo di Lista DAO(lista)
955 BOBO Coin  BOBO $0.0000004513
₿0.000000000019
-11.67 $30.03M
₿0
$0.0000005331
₿0.000000000022
$0.0000004521
₿0.000000000018
$1.7M
₿40.9
$30.06M
₿1.3K
$30.03M
₿0
Previsione del prezzo di BOBO Coin(bobo)
956 DeGate  DG $0.07691
₿0.0000016
-0.51 $29.78M
₿652.03
$0.07896
₿0.0000017
$0.07691
₿0.0000016
$51.59K
₿0.73
$76.91M
₿1.68K
$29.78M
₿652.03
Previsione del prezzo di DeGate(dg)
957 VeraOne  VRO $102.9
₿0.0011
-0.16 $29.82M
₿328.13
$105.25
₿0.0011
$100.29
₿0.0010
$31.87K
₿0.43
$29.82M
₿328.13
$29.82M
₿328.13
Previsione del prezzo di VeraOne(vro)
959 Elastos  ELA $1.31
₿0.000058
-6.91 $29.78M
₿1.29K
$1.41
₿0.000060
$1.31
₿0.000058
$458.3K
₿13.5
$33.94M
₿1.5K
$29.78M
₿1.29K
Previsione del prezzo di Elastos(ela)
961 stake.link  SDL $0.5054
₿0.0000077
-2.90 $29.72M
₿111.98
$0.5448
₿0.0000078
$0.4992
₿0.0000076
$11.21K
₿0
$50.59M
₿769.09
$29.72M
₿111.98
Previsione del prezzo di stake.link(sdl)
962 GME (Ethereum)  GME $0.00007195
0.58 $29.6M
$0.00008118
$0.00006635
$530.75K
$29.6M
$29.6M
Previsione del prezzo di GME (Ethereum)(gme)
964 Artrade  ATR $0.02348
₿0.00000071
8.98 $29.69M
₿1.32K
$0.02358
₿0.00000086
$0.02154
₿0.00000067
$1.15M
₿18.04
$29.78M
₿1.32K
$29.69M
₿1.32K
Previsione del prezzo di Artrade(atr)
966 sudeng  HIPPO $0.002979
-8.27 $29.8M
$0.003439
$0.002894
$39.69M
$29.8M
$29.8M
Previsione del prezzo di sudeng(hippo)
967 Empyreal  EMP $98.53
₿0.00065
-7.57 $29.59M
₿195.42
$112.08
₿0.00067
$95.62
₿0.00065
$300.46K
₿0.51
$29.59M
₿195.42
$29.59M
₿195.42
Previsione del prezzo di Empyreal(emp)
968 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-3.87 $29.56M
₿874.38
$2.72
₿0.000086
$2.56
₿0.000082
$4.65M
₿55.33
$39.48M
₿1.27K
$29.56M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
969 LUKSO  LYX $0.9658
₿0.000062
-1.58 $29.51M
₿1.89K
$1.01
₿0.000063
$0.9664
₿0.000060
$277.37K
₿8.72
$40.7M
₿2.62K
$29.51M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
970 Mossland  MOC $0.06843
₿0.0000017
-3.13 $29.41M
₿715.01
$0.07134
₿0.0000017
$0.06804
₿0.0000017
$715.33K
₿32.73
$34.16M
₿866.7
$29.41M
₿715.01
Previsione del prezzo di Mossland(moc)
971 Ultra  UOS $0.06634
₿0.0000032
-2.29 $29.45M
₿1.22K
$0.07146
₿0.0000034
$0.06623
₿0.0000031
$3.81M
₿28.45
$66.35M
₿3.26K
$29.45M
₿1.22K
Previsione del prezzo di Ultra(uos)
973 A Hunters Dream  CAW $0.00000004607
₿0.0000000000015
-1.67 $29.34M
₿986.9
$0.00000004894
₿0.0000000000016
$0.00000004527
₿0.0000000000015
$4.57M
₿34.07
$30.72M
₿1.03K
$29.34M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
974 VitaDAO  VITA $1.15
₿0.000039
-2.55 $29.43M
₿1.04K
$1.23
₿0.000040
$1.15
₿0.000038
$2.54M
₿5.88
$31.42M
₿1.09K
$29.43M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03204
₿0.00000031
$0.03038
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
976 Phoenix  PHB $0.5711
₿0.000031
-8.12 $29.36M
₿1.56K
$0.6401
₿0.000034
$0.5697
₿0.000031
$9.77M
₿119.2
$29.36M
₿1.56K
$29.36M
₿1.56K
Previsione del prezzo di Phoenix(phb)
978 Quantum Resistant Ledger  QRL $0.3719
₿0.0000048
-2.69 $29.16M
₿380.5
$0.3997
₿0.0000048
$0.361
₿0.0000045
$13.41K
₿14.22
$29.16M
₿512.23
$29.16M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
981 Metacade  MCADE $0.01724
₿0.00000021
0.08 $28.93M
₿370.05
$0.01851
₿0.00000023
$0.01656
₿0.00000017
$681.16K
₿8.26
$34.49M
₿421.43
$28.93M
₿370.05
Previsione del prezzo di Metacade(mcade)
983 ORIGYN  OGY $0.003269
₿0.00000015
-4.45 $28.91M
₿0
$0.003509
₿0.00000016
$0.003266
₿0.00000015
$116.07K
₿3.26
$34.06M
$28.91M
₿0
Previsione del prezzo di ORIGYN(ogy)
985 Based Pepe  PEPE $0.00000006842
-3.80 $28.79M
$0.00000007492
$0.00000006814
$677.74K
$28.79M
$28.79M
Previsione del prezzo di Based Pepe(pepe)
986 Mobox  MBOX $0.05754
₿0.0000060
-7.79 $28.81M
₿1.67K
$0.064
₿0.0000061
$0.05733
₿0.0000059
$8.07M
₿151.62
$31.69M
₿2.36K
$28.81M
₿1.67K
Previsione del prezzo di Mobox(mbox)
988 Poollotto.finance  PLT $1.8
₿0.000021
-0.24 $28.69M
₿320.3
$1.84
₿0.000021
$1.79
₿0.000020
$25.01
₿3.39
$34.77M
₿411.73
$28.69M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
989 Neuron  NRN $0.0655
-7.51 $28.58M
$0.07322
$0.06539
$506.4K
$65.51M
$28.58M
Previsione del prezzo di Neuron(nrn)
990 AMATERASU OMIKAMI  OMIKAMI $0.02847
₿0.000000039
-1.75 $28.47M
₿39.87
$0.03094
₿0.000000042
$0.02679
₿0.000000039
$340.94K
₿0.19
$28.47M
₿39.87
$28.47M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
991 OmiseGO  OMG $0.2025
₿0.000013
-1.95 $28.37M
₿1.92K
$0.2094
₿0.000014
$0.2015
₿0.000013
$1.86M
₿279.22
$28.37M
₿1.92K
$28.37M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
992 Marcopolo  MAPO $0.004868
₿0.00000046
-1.42 $28.37M
₿1.1K
$0.005032
₿0.00000046
$0.004862
₿0.00000043
$2.77M
₿52.38
$47.21M
₿1.25K
$28.37M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
993 NKN  NKN $0.03602
₿0.0000025
-3.63 $28.38M
₿2K
$0.03938
₿0.0000027
$0.03602
₿0.0000025
$9.12M
₿202.15
$28.38M
₿2K
$28.38M
₿2K
Previsione del prezzo di NKN(nkn)
994 PaLM AI  PALM $0.3668
₿0.000012
-2.78 $28.32M
₿972.22
$0.4186
₿0.000013
$0.3668
₿0.000012
$129.06K
₿17.56
$28.32M
₿972.22
$28.32M
₿972.22
Previsione del prezzo di PaLM AI(palm)
995 Euro Tether  EURT $1.11
₿0.000015
0.05 $28.28M
₿572.19
$1.12
₿0.000015
$1.11
₿0.000015
$545K
₿47.5
$55.48M
₿6.29K
$28.28M
₿572.19
999 Mainframe  MFT $0.002996
₿0.00000016
-0.22 $28.13M
₿1.55K
$0.003005
₿0.00000016
$0.002996
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1003 ParaSwap  PSP $0.01811
₿0.00000056
-3.71 $28.08M
₿713.12
$0.01931
₿0.00000057
$0.01791
₿0.00000055
$111.84K
₿3.06
$32.62M
₿1.02K
$28.08M
₿713.12
Previsione del prezzo di ParaSwap(psp)
1005 League of Kingdoms  LOKA $0.0748
₿0.0000052
-4.28 $28.03M
₿604.15
$0.08267
₿0.0000055
$0.0745
₿0.0000052
$7.57M
₿102.16
$37.44M
₿1.07K
$28.03M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1006 Pups (Bitcoin)  PUPS $0.02797
-3.86 $28.03M
$0.03274
$0.02646
$128.09K
$28.03M
$28.03M
Previsione del prezzo di Pups (Bitcoin)(pups)
1007 Vulcan Forged  PYR $1.16
₿0.000091
-8.50 $27.79M
₿2.17K
$1.28
₿0.000096
$1.15
₿0.000090
$8.97M
₿105.65
$58.14M
₿4.55K
$27.79M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1008 Alpha Finance  ALPHA $0.02994
₿0.0000024
7.94 $27.61M
₿2.1K
$0.03008
₿0.0000026
$0.02731
₿0.0000023
$19.61M
₿299.41
$29.95M
₿2.41K
$27.61M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1009 Pirate Chain  ARRR $0.1403
₿0.0000031
-0.98 $27.55M
₿609.89
$0.145
₿0.0000032
$0.1399
₿0.0000028
$75.75K
₿1.52
$28.08M
₿621.66
$27.55M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1010 ArbDoge AI  AIDOGE $0.000000000146
₿0.0000000000000083
-5.25 $27.44M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.71M
₿394.17
$27.44M
₿1.56K
$27.44M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1011 miMatic  MIMATIC $0.9965
₿0.000012
0.03 $27.44M
₿333.54
$0.9977
₿0.000012
$0.9952
₿0.000011
$9.81K
₿0.48
$301.03M
₿3.67K
$27.44M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1012 PlatON Network  LAT $0.004195
₿0.00000026
-1.09 $27.42M
₿1.4K
$0.00437
₿0.00000027
$0.004089
₿0.00000024
$4.81M
₿114.15
$43M
₿2.69K
$27.42M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1013 Nakamoto Games  NAKA $0.4217
₿0.000027
-4.73 $27.41M
₿1.77K
$0.4557
₿0.000028
$0.4202
₿0.000026
$8M
₿393.83
$75.93M
₿4.91K
$27.41M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1014 OHO Blockchain  OHO $0.001131
₿0.000000010
-0.94 $27.38M
₿265.16
$0.001172
₿0.000000011
$0.001125
₿0.000000010
$170.93K
₿22.1
$51.04M
₿494.42
$27.38M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1016 TomoChain  VIC $0.2249
₿0.000013
-4.26 $27.25M
₿1.35K
$0.2394
₿0.000014
$0.2236
₿0.000013
$1.67M
₿84.76
$47.27M
₿1.38K
$27.25M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1020 HOPR  HOPR $0.05145
₿0.0000019
4.22 $26.97M
₿855.33
$0.05384
₿0.0000020
$0.04876
₿0.0000019
$623.09K
₿10.24
$28.29M
₿880.4
$26.97M
₿855.33
Previsione del prezzo di HOPR(hopr)
1021 Altura  ALU $0.0272
₿0.00000085
-5.81 $26.93M
₿618.74
$0.03053
₿0.00000086
$0.02707
₿0.00000084
$12.44M
₿148.65
$26.93M
₿851.05
$26.93M
₿618.74
Previsione del prezzo di Altura(alu)
1022 Stader  SD $0.4674
₿0.000014
-6.15 $26.75M
₿536.94
$0.4984
₿0.000014
$0.4643
₿0.000013
$4.51M
₿16.63
$56.09M
₿2.14K
$26.75M
₿536.94
Previsione del prezzo di Stader(sd)
1023 sETH  SETH $2,307.17
₿0.050
-3.69 $26.74M
₿622.47
$2,491.29
₿0.051
$2,271.63
₿0.050
$3.05K
₿3.14
$26.74M
₿622.47
$26.74M
₿622.47
Previsione del prezzo di sETH(seth)
1024 Santos FC Fan Token  SANTOS $2.51
₿0.00010
-2.58 $26.75M
₿576.33
$2.6
₿0.00010
$2.47
₿0.000098
$5.76M
₿53.64
$75.38M
₿3.12K
$26.75M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1027 Shardus  ULT $0.06038
₿0.0000027
-1.89 $26.45M
₿1.22K
$0.06274
₿0.0000028
$0.0601
₿0.0000027
$4.81K
₿0.15
$60.18M
₿2.77K
$26.45M
₿1.22K
Previsione del prezzo di Shardus(ult)
1028 Bella Protocol  BEL $0.3289
₿0.000031
-4.24 $26.35M
₿1.88K
$0.3527
₿0.000038
$0.326
₿0.000027
$5.2M
₿1.5K
$32.94M
₿3.16K
$26.35M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1031 Chainflip  FLIP $0.4107
₿0.000079
-0.25 $26.22M
₿1.87K
$0.417
₿0.000080
$0.4105
₿0.000076
$529.08K
₿37.63
$39.25M
₿7.35K
$26.22M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1034 GamerCoin  GHX $0.0373
₿0.0000024
-3.83 $26.22M
₿1.55K
$0.03939
₿0.0000027
$0.03725
₿0.0000024
$378.81K
₿24.72
$30.14M
₿2K
$26.22M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1035 AhaToken  AHT $0.004046
₿0.00000013
-2.78 $26.14M
₿676.24
$0.004234
₿0.00000014
$0.004042
₿0.00000013
$851.94K
₿139.1
$31.28M
₿1.07K
$26.14M
₿676.24
Previsione del prezzo di AhaToken(aht)
1036 Covalent X Token  CXT $0.02831
-4.86 $26.11M
$0.03027
$0.02801
$2.63M
$28.31M
$26.11M
Previsione del prezzo di Covalent X Token(cxt)
1039 Spectral  SPEC $1.26
-7.29 $25.98M
$1.42
$1.22
$4.79M
$126.04M
$25.98M
Previsione del prezzo di Spectral(spec)
1040 Laine Staked SOL  LAINESOL $198.88
₿0.0026
-6.06 $25.93M
₿351.19
$217.93
₿0.0028
$197.31
₿0.0026
$2.36K
₿0
$25.93M
₿351.19
$25.93M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1041 Aavegotchi  GHST $0.505
₿0.000036
-4.00 $25.9M
₿1.88K
$0.5401
₿0.000039
$0.5036
₿0.000035
$4.23M
₿220.96
$26.7M
₿1.94K
$25.9M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1043 Dragonchain  DRGN $0.07
₿0.00000091
-7.49 $25.8M
₿336.99
$0.07568
₿0.00000098
$0.0697
₿0.00000078
$133.37K
₿2.03
$30.35M
₿396.38
$25.8M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1045 Chain-key Bitcoin  CKBTC $103,132
₿1.0076
-0.88 $25.69M
₿0
$107,542
₿1.015
$101,899
₿0.97
$59.73K
₿0.15
$25.69M
$25.69M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1046 Orderly Network  ORDER $0.09713
-4.43 $25.65M
$0.1042
$0.09721
$10.34M
$97.44M
$25.65M
Previsione del prezzo di Orderly Network(order)
1048 Stafi  FIS $0.1672
₿0.000010
-5.59 $25.6M
₿1.5K
$0.1827
₿0.000010
$0.1672
₿0.000010
$6.1M
₿75.1
$25.6M
₿1.5K
$25.6M
₿1.5K
Previsione del prezzo di Stafi(fis)
1049 RETARDIO  RETARDIO $0.02554
₿0.00000024
-7.27 $25.27M
₿246.79
$0.02964
₿0.00000028
$0.02526
₿0.00000020
$1.06M
₿4.93
$25.27M
₿246.79
$25.27M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1050 Spectre AI  SPECTRE $2.55
₿0.000032
-9.55 $25.5M
₿317
$2.82
₿0.000042
$2.55
₿0.000031
$599.87K
₿5.68
$25.5M
₿335.78
$25.5M
₿317
Previsione del prezzo di Spectre AI(spectre)
1051 Sentinel Protocol  BOUNTY $0.05037
₿0.0000014
-3.54 $25.48M
₿739.68
$0.05251
₿0.0000015
$0.04975
₿0.0000014
$493.36K
₿51.48
$25.48M
₿743.04
$25.48M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1052 Star Atlas  ATLAS $0.001315
₿0.00000010
-6.08 $25.45M
₿1.63K
$0.001423
₿0.00000010
$0.001302
₿0.00000010
$1.07M
₿25.07
$47.35M
₿3.77K
$25.45M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1053 Stride  STRD $0.2744
₿0.000043
0.12 $25.42M
₿3.91K
$0.2873
₿0.000045
$0.2721
₿0.000040
$50.57K
₿2.77
$25.42M
₿3.91K
$25.42M
₿3.91K
Previsione del prezzo di Stride(strd)
1054 Games for a Living  GFAL $0.00483
₿0.00000050
-2.30 $25.38M
₿805.22
$0.004956
₿0.00000052
$0.004828
₿0.00000048
$134.77K
₿9.09
$48.31M
₿5.1K
$25.38M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1056 GXChain  GXC $0.3374
₿0.000036
0.27 $25.31M
₿2.71K
$0.3756
₿0.000040
$0.3284
₿0.0000069
$6.27K
₿1.15
$33.75M
₿3.61K
$25.31M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1057 Dora Factory  DORA $0.02529
₿0.0000016
-2.17 $25.26M
₿1.65K
$0.02702
₿0.0000016
$0.02485
₿0.0000015
$363.18K
₿9.79
$25.26M
₿1.65K
$25.26M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1058 BXN  BXN $0.001624
₿0.000000095
-14.85 $25.22M
₿0
$0.001909
₿0.00000010
$0.001584
₿0.000000081
$432.02K
₿14.2
$81.25M
₿134.43K
$25.22M
₿0
Previsione del prezzo di BXN(bxn)
1060 Melon  MLN $8.39
₿0.00037
-4.09 $25.29M
₿546.84
$8.87
₿0.00041
$8.39
₿0.00035
$8.29M
₿388.91
$25.29M
₿1K
$25.29M
₿546.84
Previsione del prezzo di Melon(mln)
1062 PinkSale  PINKSALE $250.9
₿0.0043
3.62 $25.09M
₿437.63
$451.41
₿0.0043
$434.59
₿0.0042
$19.15
₿0.01
$25.09M
₿437.63
$25.09M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1066 Connex  CONX $21.65
₿0.00040
-0.85 $24.9M
₿460.73
$22.37
₿0.00040
$21.51
₿0.00039
$76.73K
₿2.51
$2.17B
₿40.06K
$24.9M
₿460.73
Previsione del prezzo di Connex(conx)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
Previsione del prezzo di MEMES•GO•TO•THE•MOON (Runes)(memes)
1067 Aquarius  AQUA $0.0007352
₿0.000000015
-3.00 $24.84M
₿343.35
$0.0007706
₿0.000000015
$0.000731
₿0.000000014
$159.04K
₿2.36
$73.51M
₿1.54K
$24.84M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1068 Badger DAO  BADGER $1.24
₿0.000084
-9.10 $24.82M
₿1.7K
$1.37
₿0.000091
$1.22
₿0.000084
$39.25M
₿197.03
$26.15M
₿1.79K
$24.82M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1069 Victoria VR  VR $0.003047
₿0.00000040
-4.92 $24.81M
₿2.57K
$0.003338
₿0.00000042
$0.003022
₿0.00000039
$4.63M
₿20.88
$51.2M
₿6.77K
$24.81M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1070 Gems VIP  GEMS $0.04858
-2.87 $24.81M
$0.05151
$0.04857
$3.39M
$40.75M
$24.81M
Previsione del prezzo di Gems VIP(gems)
1072 Gelato  GEL $0.0945
₿0.0000073
11.50 $24.73M
₿1.76K
$0.0948
₿0.0000076
$0.08406
₿0.0000073
$87.08K
₿7.8
$39.76M
₿3.08K
$24.73M
₿1.76K
Previsione del prezzo di Gelato(gel)
1073 Unizen  ZCX $0.03892
₿0.0000044
-7.69 $24.48M
₿3.11K
$0.04231
₿0.0000047
$0.03893
₿0.0000044
$1.83M
₿36.79
$36.86M
₿4.25K
$24.48M
₿3.11K
Previsione del prezzo di Unizen(zcx)
1075 BurnedFi  BURN $1.86
₿0.000091
-2.53 $24.42M
₿0
$1.91
₿0.000094
$1.82
₿0.000086
$213.34K
₿6.25
$24.42M
₿1.92K
$24.42M
₿0
Previsione del prezzo di BurnedFi(burn)
1076 Ninja Squad Token  NST $2.93
₿0.000086
-5.98 $24.3M
₿0
$3.24
₿0.00010
$2.91
₿0.000067
$268.64K
₿46.35
$24.3M
₿175.04
$24.3M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1077 Bitrise Token  BRISE $0.00000006142
₿0.0000000000029
-0.74 $24.31M
₿1.16K
$0.00000006273
₿0.0000000000030
$0.00000006121
₿0.0000000000028
$2.52M
₿31.31
$26.24M
₿1.25K
$24.31M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1079 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01 $24.2M
₿295.39
$1
₿0.000014
$0.9981
₿0.000014
$262.32K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1080 Compound Dai  CDAI $0.02454
₿0.00000034
-0.01 $24.19M
₿1.03K
$0.02456
₿0.00000034
$0.02451
₿0.00000032
$244.6
₿0.07
$24.19M
₿1.03K
$24.19M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1081 Sceptre Staked FLR  SFLR $0.02611
-2.79 $24.15M
$0.0278
$0.02585
$627.58K
$24.15M
$24.15M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1082 UFO Token  UFO $0.00002619
-1.97 $24.07M
$0.00002828
$0.00002595
$11.22K
$24.07M
$24.07M
Previsione del prezzo di UFO Token(ufo)
1083 MATH  MATH $0.131
₿0.0000087
2.81 $23.99M
₿1.5K
$0.1355
₿0.000011
$0.1266
₿0.0000042
$480.39K
₿1.1K
$26.2M
₿1.72K
$23.99M
₿1.5K
Previsione del prezzo di MATH(math)
1084 Wanchain  WAN $0.1205
₿0.0000052
-3.08 $23.94M
₿1.04K
$0.1274
₿0.0000054
$0.1198
₿0.0000052
$5.44M
₿60.95
$25.32M
₿1.1K
$23.94M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03406
₿0.00000033
$0.03212
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1085 ARPA  ARPA $0.02436
₿0.0000014
-4.55 $23.94M
₿1.43K
$0.02613
₿0.0000015
$0.02425
₿0.0000013
$13.83M
₿842.73
$48.74M
₿2.92K
$23.94M
₿1.43K
Previsione del prezzo di ARPA(arpa)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui