$3.41T
Capitalizzazione totale
$66.32B
Volume totale
BTC 61.61%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1010 A Hunters Dream  CAW $0.00000004103
₿0.0000000000015
0.11 $26.1M
₿986.9
$0.00000004131
₿0.0000000000016
$0.00000004066
₿0.0000000000015
$528.8K
₿34.07
$27.33M
₿1.03K
$26.1M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
1012 SaucerSwap  SAUCE $0.03148
₿0.0000017
-1.37 $25.9M
₿1.11K
$0.03192
₿0.0000018
$0.03097
₿0.0000017
$174.7K
₿27.61
$31.48M
₿1.79K
$25.9M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1013 Alien Worlds  TLM $0.004432
₿0.00000033
1.19 $25.87M
₿1.37K
$0.00446
₿0.00000036
$0.004307
₿0.00000033
$6.61M
₿155.6
$29.79M
₿2.12K
$25.87M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1014 Sceptre Staked FLR  SFLR $0.02659
-0.50 $25.85M
$0.02681
$0.02632
$75.57K
$25.85M
$25.85M
Previsione del prezzo di Sceptre Staked FLR(sflr)
1015 Chainflip  FLIP $0.4041
₿0.000079
-0.66 $25.78M
₿1.87K
$0.4071
₿0.000080
$0.4032
₿0.000076
$438.54K
₿37.63
$38.59M
₿7.35K
$25.78M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1017 Step Finance  STEP $0.08088
₿0.0000010
2.29 $25.73M
₿394.64
$0.08126
₿0.0000010
$0.07747
₿0.0000010
$153.74K
₿0.51
$28.31M
₿660.3
$25.73M
₿394.64
Previsione del prezzo di Step Finance(step)
1019 Radio Caca  RACA $0.00006197
₿0.0000000045
0.35 $25.49M
₿1.63K
$0.00006218
₿0.0000000047
$0.00006091
₿0.0000000045
$2.98M
₿155.93
$25.8M
₿1.94K
$25.49M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
1020 Magpie  MGP $0.05324
₿0.0000014
15.77 $25.48M
₿485.1
$0.05965
₿0.0000015
$0.04599
₿0.0000014
$856.52K
₿2.38
$53.25M
₿1.48K
$25.48M
₿485.1
Previsione del prezzo di Magpie(mgp)
1021 PinkSale  PINKSALE $254.66
₿0.0043
3.62 $25.47M
₿437.63
$463.08
₿0.0043
$445.82
₿0.0042
$5.42
₿0.01
$25.47M
₿437.63
$25.47M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
1024 HERBCOIN  HERB $0.2755
-3.51 $25.41M
$0.2869
$0.2689
$3K
$27.53M
$25.41M
Previsione del prezzo di HERBCOIN(herb)
1029 Advertise Coin  ADCO $0.5595
₿0.000011
0.98 $25.19M
₿505.41
$0.5616
₿0.000011
$0.5485
₿0.000011
$8.28K
₿0.17
$27.99M
₿561.56
$25.19M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1030 Compound Dai  CDAI $0.0246
₿0.00000034
-0.02 $25.17M
₿1.03K
$0.02463
₿0.00000034
$0.02458
₿0.00000032
$42.85
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1032 Helium Mobile  MOBILE $0.0003125
₿0.000000041
0.07 $25.1M
₿3.57K
$0.0003181
₿0.000000044
$0.0003049
₿0.000000040
$1.44M
₿77.31
$71.85M
₿9.46K
$25.1M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1033 Edge  EDGE $0.6131
₿0.0000022
-5.09 $25.09M
₿99.04
$0.6578
₿0.0000023
$0.5938
₿0.0000022
$52.66K
₿0.04
$36.65M
₿132.02
$25.09M
₿99.04
Previsione del prezzo di Edge(edge)
1035 Neon  NEON $0.1046
₿0.000022
-0.15 $25.05M
₿1.27K
$0.1059
₿0.000023
$0.1033
₿0.000019
$863.99K
₿107.31
$104.63M
₿22.04K
$25.05M
₿1.27K
Previsione del prezzo di Neon(neon)
1036 LUKSO  LYX $0.8151
₿0.000062
-0.43 $24.89M
₿1.89K
$0.8211
₿0.000063
$0.8133
₿0.000060
$170.53K
₿8.72
$34.32M
₿2.62K
$24.89M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
1039 Renzo  REZ $0.009431
₿0.0000055
0.67 $24.84M
$0.009519
$0.009174
$8.5M
$94.39M
$24.84M
Previsione del prezzo di Renzo(rez)
1040 Everscale  EVER $0.01246
₿0.00000048
-3.33 $24.74M
₿953.32
$0.01289
₿0.00000051
$0.01224
₿0.00000048
$324.37K
₿1.96
$26.39M
₿1.02K
$24.74M
₿953.32
Previsione del prezzo di Everscale(ever)
1041 NAVI Protocol  NAVX $0.04293
₿0.0000038
1.34 $24.73M
₿385.2
$0.0442
₿0.0000040
$0.04118
₿0.0000038
$2.15M
₿208.67
$42.94M
₿3.9K
$24.73M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1042 Automata  ATA $0.042
₿0.0000033
1.46 $24.69M
₿1.65K
$0.04243
₿0.0000034
$0.04092
₿0.0000031
$3.05M
₿224.98
$42M
₿3.37K
$24.69M
₿1.65K
Previsione del prezzo di Automata(ata)
1043 AhaToken  AHT $0.003724
₿0.00000013
-0.11 $24.67M
₿676.24
$0.003796
₿0.00000014
$0.003718
₿0.00000013
$82.65K
₿139.1
$28.79M
₿1.07K
$24.67M
₿676.24
Previsione del prezzo di AhaToken(aht)
1046 Minswap  MIN $0.0172
₿0.00000048
-2.07 $24.65M
₿549.59
$0.01757
₿0.00000051
$0.01673
₿0.00000048
$120.37K
₿0.79
$51.65M
₿1.45K
$24.65M
₿549.59
Previsione del prezzo di Minswap(min)
1047 Dora Factory  DORA $0.0245
₿0.0000016
1.55 $24.58M
₿1.65K
$0.02504
₿0.0000016
$0.02362
₿0.0000015
$987.02K
₿9.79
$24.58M
₿1.65K
$24.58M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1049 Coinweb  CWEB $0.004036
₿0.00000016
-4.79 $24.57M
₿766.89
$0.004277
₿0.00000017
$0.004006
₿0.00000016
$180.28K
₿2.15
$30.71M
₿1.28K
$24.57M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1050 NEURALAI  NEURAL $2.46
₿0.000014
-5.23 $24.57M
₿0
$2.6
₿0.000016
$2.38
₿0.000010
$156.99K
₿9.18
$24.57M
₿153.26
$24.57M
₿0
Previsione del prezzo di NEURALAI(neural)
1052 Laine Staked SOL  LAINESOL $187.49
₿0.0026
4.26 $24.44M
₿351.19
$189.62
₿0.0028
$176.68
₿0.0026
$804.45
₿0
$24.44M
₿351.19
$24.44M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1056 Gyroscope GYD  GYD $1
₿0.000014
0.22 $24.24M
₿295.39
$1
₿0.000014
$0.9965
₿0.000014
$272.61K
₿11.32
$24.24M
₿295.39
$24.24M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
1057 LimeWire  LMWR $0.07065
₿0.000019
-2.71 $24.2M
₿1.1K
$0.07337
₿0.000020
$0.07063
₿0.000018
$1.09M
₿73.78
$44.73M
₿15.54K
$24.2M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
1058 GXChain  GXC $0.3224
₿0.000036
0.34 $24.18M
₿2.71K
$0.3313
₿0.000040
$0.314
₿0.0000069
$5.28K
₿1.15
$32.24M
₿3.61K
$24.18M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1060 ORIGYN  OGY $0.002695
₿0.00000015
-1.36 $24.11M
₿0
$0.002766
₿0.00000016
$0.002675
₿0.00000015
$170.17K
₿3.26
$28.07M
$24.11M
₿0
Previsione del prezzo di ORIGYN(ogy)
1061 Cloud  CLOUD $0.1332
3.54 $24.02M
$0.1354
$0.127
$5.18M
$133.43M
$24.02M
Previsione del prezzo di Cloud(cloud)
1062 Cross The Ages  CTA $0.04818
9.36 $24.01M
$0.04977
$0.04301
$1.54M
$24.06M
$24.01M
Previsione del prezzo di Cross The Ages(cta)
1064 Ecoin 2  ECOIN $0.00005199
₿0.0000000018
0 $23.98M
₿839.26
$0
$0
$2
₿0
$52M
₿1.82K
$23.98M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
1065 Victoria VR  VR $0.002944
₿0.00000040
2.33 $23.97M
₿2.57K
$0.002953
₿0.00000042
$0.002675
₿0.00000039
$5.59M
₿20.88
$49.47M
₿6.77K
$23.97M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
1066 CoinMetro  XCM $0.07909
₿0.0000012
-1.21 $23.91M
₿371.1
$0.08319
₿0.0000012
$0.07909
₿0.0000012
$307.28K
₿0.05
$25.22M
₿403.41
$23.91M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1068 SWEAT  SWEAT $0.003154
₿0.00000016
23.56 $23.88M
₿1.28K
$0.003083
₿0.00000017
$0.002543
₿0.00000016
$6.14M
₿109.19
$66.04M
₿3.55K
$23.88M
₿1.28K
Previsione del prezzo di SWEAT(sweat)
1069 Vulcan Forged  PYR $0.9977
₿0.000091
1.16 $23.85M
₿2.17K
$1.02
₿0.000096
$0.9747
₿0.000090
$5.55M
₿105.65
$49.91M
₿4.55K
$23.85M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1071 BurnedFi  BURN $1.83
₿0.000091
-2.79 $23.86M
₿0
$1.89
₿0.000094
$1.81
₿0.000086
$190.11K
₿6.25
$23.86M
₿1.92K
$23.86M
₿0
Previsione del prezzo di BurnedFi(burn)
1072 Ultra  UOS $0.05336
₿0.0000032
2.63 $23.8M
₿1.22K
$0.05519
₿0.0000034
$0.05098
₿0.0000031
$1.55M
₿28.45
$53.57M
₿3.26K
$23.8M
₿1.22K
Previsione del prezzo di Ultra(uos)
1073 Port3 Network  PORT3 $0.04729
₿0.0000032
-1.31 $23.64M
₿353.92
$0.04903
₿0.0000034
$0.04648
₿0.0000032
$2.69M
₿90.34
$47.3M
₿3.26K
$23.64M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1074 Kendu Inu  KENDU $0.00002375
₿0.000000000087
-1.90 $23.58M
₿0
$0.0000251
₿0.00000000011
$0.00002258
₿0.000000000085
$99.44K
₿2.11
$23.69M
₿87.62
$23.58M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1075 Santos FC Fan Token  SANTOS $2.21
₿0.00010
1.55 $23.56M
₿576.33
$2.24
₿0.00010
$2.17
₿0.000098
$5.19M
₿53.64
$66.38M
₿3.12K
$23.56M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1076 Metacade  MCADE $0.01394
₿0.00000021
-8.69 $23.51M
₿370.05
$0.01527
₿0.00000023
$0.01384
₿0.00000017
$723.7K
₿8.26
$27.93M
₿421.43
$23.51M
₿370.05
Previsione del prezzo di Metacade(mcade)
1077 SideShift Token  XAI $0.1576
₿0.0000027
-0.79 $23.47M
₿360.39
$0.1592
₿0.0000027
$0.1569
₿0.0000026
$39.83K
₿0.14
$33.1M
₿568.86
$23.47M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1079 Fractal Bitcoin  FB $0.4726
3.04 $23.42M
$0.4754
$0.4553
$2.6M
$59.07M
$23.42M
Previsione del prezzo di Fractal Bitcoin(fb)
1080 Mobox  MBOX $0.04673
₿0.0000060
0.85 $23.4M
₿1.67K
$0.04735
₿0.0000061
$0.04527
₿0.0000059
$5.13M
₿151.62
$25.74M
₿2.36K
$23.4M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1083 Phoenix  PHB $0.4528
₿0.000031
0.95 $23.32M
₿1.56K
$0.4564
₿0.000034
$0.4381
₿0.000031
$5.08M
₿119.2
$23.32M
₿1.56K
$23.32M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1084 DexTools  DEXT $0.2968
₿0.000013
-3.73 $23.32M
₿1.17K
$0.3108
₿0.000013
$0.2813
₿0.000012
$16.17K
₿7.7
$35.77M
₿1.75K
$23.32M
₿1.17K
Previsione del prezzo di DexTools(dext)
1085 Melon  MLN $7.76
₿0.00037
-0.39 $23.29M
₿546.84
$7.79
₿0.00041
$7.63
₿0.00035
$3.23M
₿388.91
$23.29M
₿1K
$23.29M
₿546.84
Previsione del prezzo di Melon(mln)
1087 WaterNeuron  WTN $0.198
-2.01 $23.21M
$0.2029
$0.1951
$21.47
$23.21M
$23.21M
Previsione del prezzo di WaterNeuron(wtn)
1090 Electronic USD  EUSD $0.9998
₿0.000014
0.01* $22.72M
₿322.2
$1
₿0.000014
$0.9989
₿0.000014
$744.44K
₿6.75
$22.72M
₿322.2
$22.72M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
1092 Dego Finance  DEGO $1.08
₿0.000043
-2.63 $22.64M
₿234.01
$1.11
₿0.000045
$1.08
₿0.000042
$3.3M
₿75.2
$22.64M
₿647.31
$22.64M
₿234.01
Previsione del prezzo di Dego Finance(dego)
1094 Sigma  SIGMA $0.02509
11.21 $22.54M
$0.02574
$0.0214
$2.22M
$22.54M
$22.54M
Previsione del prezzo di Sigma(sigma)
1097 Sentinel Protocol  BOUNTY $0.04426
₿0.0000014
-0.82 $22.39M
₿739.68
$0.04524
₿0.0000015
$0.04401
₿0.0000014
$131.6K
₿51.48
$22.39M
₿743.04
$22.39M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1098 Pikaboss  PIKA $0.00000005303
₿0.00000000000024
0.53 $22.31M
₿103.39
$0.00000005329
₿0.00000000000024
$0.00000005237
₿0.00000000000024
$2.06K
₿0.91
$22.31M
₿103.39
$22.31M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1099 Impossible Finance Launchpad  IDIA $0.02974
₿0.0000011
-0.09 $22.26M
₿827.24
$0.02981
₿0.0000011
$0.02964
₿0.0000010
$840.08
₿1.17
$29.75M
₿1.11K
$22.26M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1100 Nakamoto Games  NAKA $0.3421
₿0.000027
1.39 $22.25M
₿1.77K
$0.3437
₿0.000028
$0.3328
₿0.000026
$6.39M
₿393.83
$61.63M
₿4.91K
$22.25M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1102 Spectre AI  SPECTRE $2.22
₿0.000032
12.07 $22.17M
₿317
$2.26
₿0.000042
$1.83
₿0.000031
$543.97K
₿5.68
$22.17M
₿335.78
$22.17M
₿317
Previsione del prezzo di Spectre AI(spectre)
1103 stake.link  SDL $0.3797
₿0.0000077
3.59 $22.14M
₿111.98
$0.3831
₿0.0000078
$0.3569
₿0.0000076
$4.61K
₿0
$37.97M
₿769.09
$22.14M
₿111.98
Previsione del prezzo di stake.link(sdl)
1104 Zeta  ZEX $0.1176
-10.30 $22.13M
$0.1311
$0.11
$2.03M
$117.83M
$22.13M
Previsione del prezzo di Zeta(zex)
1105 Gold DAO  GOLDAO $0.03121
-2.07 $22.12M
$0.03205
$0.03075
$3.34K
$31.04M
$22.12M
Previsione del prezzo di Gold DAO(goldao)
1109 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9993
-0.06 $21.9M
$1
$0.9976
$1.54M
$21.9M
$21.9M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1111 agEUR  EURA $1.15
₿0.000015
0.07 $21.81M
₿272.47
$1.16
₿0.000015
$1.15
₿0.000015
$192.2K
₿19.45
$21.81M
₿272.47
$21.81M
₿272.47
Previsione del prezzo di agEUR(eura)
1113 ArbDoge AI  AIDOGE $0.000000000116
₿0.0000000000000083
1.28 $21.78M
₿1.56K
$0.000000000117
₿0.0000000000000087
$0.000000000113
₿0.0000000000000080
$3.4M
₿394.17
$21.78M
₿1.56K
$21.78M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1114 Wanchain  WAN $0.1095
₿0.0000052
1.84 $21.77M
₿1.04K
$0.1099
₿0.0000054
$0.1065
₿0.0000052
$2.01M
₿60.95
$23.02M
₿1.1K
$21.77M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1115 HOPR  HOPR $0.0414
₿0.0000019
-3.23 $21.72M
₿855.33
$0.0431
₿0.0000020
$0.04039
₿0.0000019
$289.14K
₿10.24
$22.78M
₿880.4
$21.72M
₿855.33
Previsione del prezzo di HOPR(hopr)
1117 pSTAKE Finance  PSTAKE $0.04318
₿0.0000017
-8.40 $21.67M
₿814.07
$0.04781
₿0.0000019
$0.04195
₿0.0000017
$5M
₿18.89
$21.67M
₿884.86
$21.67M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1118 Ninja Squad Token  NST $2.6
₿0.000086
-0.95 $21.63M
₿0
$2.67
₿0.00010
$2.51
₿0.000067
$171.46K
₿46.35
$21.63M
₿175.04
$21.63M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1119 dYdX  ETHDYDX $0.5177
₿0.000043
0.74 $21.58M
₿13.49K
$0.5255
₿0.000045
$0.5054
₿0.000043
$13.26M
₿825.9
$462.14M
₿22.51K
$21.58M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
1120 GamerCoin  GHX $0.03063
₿0.0000024
1.31 $21.55M
₿1.55K
$0.03155
₿0.0000027
$0.0297
₿0.0000024
$596.92K
₿24.72
$24.77M
₿2K
$21.55M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1122 BXN  BXN $0.001383
₿0.000000095
-0.08 $21.48M
₿0
$0.001396
₿0.00000010
$0.001378
₿0.000000081
$444.23K
₿14.2
$69.17M
₿134.43K
$21.48M
₿0
Previsione del prezzo di BXN(bxn)
1123 Guild of Guardians  GOG $0.02853
₿0.0000025
-1.97 $21.47M
₿1.42K
$0.02928
₿0.0000025
$0.02828
₿0.0000018
$673.3K
₿27.1
$28.56M
₿2.56K
$21.47M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1124 DOVU  DOVU $0.00215
₿0.000000040
-0.56 $21.36M
₿333.14
$0.002175
₿0.000000043
$0.002074
₿0.000000039
$231.81K
₿2.36
$21.51M
₿402.18
$21.36M
₿333.14
Previsione del prezzo di DOVU(dovu)
1126 Orderly Network  ORDER $0.07754
5.50 $21.12M
$0.07919
$0.07289
$4.64M
$77.56M
$21.12M
Previsione del prezzo di Orderly Network(order)
1127 Poollotto.finance  PLT $1.33
₿0.000021
-1.70 $21.1M
₿320.3
$1.35
₿0.000021
$1.33
₿0.000020
$154.66
₿3.39
$25.57M
₿411.73
$21.1M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
1130 Pups (Bitcoin)  PUPS $0.021
-4.66 $21.02M
$0.02226
$0.02058
$210.07K
$21.02M
$21.02M
Previsione del prezzo di Pups (Bitcoin)(pups)
1131 Hanu Yokia  HANU $0.0000001392
₿0.0000000000040
0.99 $20.86M
₿115.62
$0.0000001393
₿0.0000000000041
$0.0000001363
₿0.0000000000040
$117.97
₿0.01
$82.6M
₿2.43K
$20.86M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1133 RAMP  RAMP $0.05065
₿0.0000018
13.71 $20.83M
₿762.76
$0.05553
₿0.0000020
$0.04425
₿0.0000018
$455.03
₿0.23
$50.69M
₿1.86K
$20.83M
₿762.76
Previsione del prezzo di RAMP(ramp)
1134 Games for a Living  GFAL $0.003962
₿0.00000050
-1.19 $20.82M
₿805.22
$0.004052
₿0.00000052
$0.003963
₿0.00000048
$105.15K
₿9.09
$39.63M
₿5.1K
$20.82M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1136 Alpha Finance  ALPHA $0.02214
₿0.0000024
2.16 $20.71M
₿2.1K
$0.02226
₿0.0000026
$0.02128
₿0.0000023
$5.26M
₿299.41
$22.14M
₿2.41K
$20.71M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1137 michi  $MICHI $0.03733
7.62 $20.69M
$0.03772
$0.03316
$2.88M
$20.69M
$20.69M
Previsione del prezzo di michi($michi)
1140 Daddy Tate  DADDY $0.03435
0.43 $20.58M
$0.03461
$0.03298
$1.15M
$20.58M
$20.58M
Previsione del prezzo di Daddy Tate(daddy)
1142 Bella Protocol  BEL $0.257
₿0.000031
-0.01 $20.57M
₿1.88K
$0.2598
₿0.000038
$0.2504
₿0.000027
$3.59M
₿1.5K
$25.71M
₿3.16K
$20.57M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1143 Dexalot  ALOT $0.3618
₿0.0000096
-0.22 $20.55M
₿463.72
$0.3632
₿0.0000097
$0.3592
₿0.0000091
$99.17K
₿2.85
$36.19M
₿967.58
$20.55M
₿463.72
Previsione del prezzo di Dexalot(alot)
1146 Pepecoin  PEP $0.0002272
₿0.00000000046
2.31 $20.37M
₿0
$0.0002467
₿0.00000000060
$0.0002204
₿0.00000000046
$228.8K
₿0.15
$20.37M
₿8.44
$20.37M
₿0
Previsione del prezzo di Pepecoin(pep)
1147 district0x  DNT $0.02708
₿0.0000010
0.57 $20.35M
₿801.55
$0.02764
₿0.0000011
$0.0266
₿0.0000010
$37.69K
₿13.6
$27.09M
₿1.07K
$20.35M
₿801.55
Previsione del prezzo di district0x(dnt)
1149 ThetaDrop  TDROP $0.001833
₿0.000000069
-2.26 $20.28M
₿766.6
$0.002006
₿0.000000073
$0.001733
₿0.000000068
$2.04M
₿12.76
$20.28M
₿766.6
$20.28M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1150 Equilibria Finance ePENDLE  EPENDLE $2.42
₿0.000014
-1.03 $20.27M
₿0
$2.44
$2.41
$0
₿0.01
$20.27M
$20.27M
₿0
Previsione del prezzo di Equilibria Finance ePENDLE(ependle)
1151 NKN  NKN $0.02556
₿0.0000025
1.25 $20.23M
₿2K
$0.02584
₿0.0000027
$0.02471
₿0.0000025
$2.16M
₿202.15
$20.23M
₿2K
$20.23M
₿2K
Previsione del prezzo di NKN(nkn)
1153 League of Kingdoms  LOKA $0.05397
₿0.0000052
2.87 $20.21M
₿604.15
$0.0565
₿0.0000055
$0.05183
₿0.0000052
$6.51M
₿102.16
$26.99M
₿1.07K
$20.21M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1154 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.44 $20.19M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$61.97K
₿1.5
$152.96M
₿2.22K
$20.19M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1155 ApeX  APEX $0.2061
₿0.000046
1.01 $20.17M
₿2.11K
$0.2231
₿0.000048
$0.2009
₿0.000045
$3.06M
₿1.6K
$103.07M
₿46.01K
$20.17M
₿2.11K
Previsione del prezzo di ApeX(apex)
1157 ARPA  ARPA $0.02044
₿0.0000014
5.16 $20.08M
₿1.43K
$0.02181
₿0.0000015
$0.01906
₿0.0000013
$61.58M
₿842.73
$40.89M
₿2.92K
$20.08M
₿1.43K
Previsione del prezzo di ARPA(arpa)
1159 Empyreal  EMP $65.53
₿0.00065
-7.54 $20.07M
₿195.42
$71.94
₿0.00067
$65.57
₿0.00065
$156.56K
₿0.51
$20.07M
₿195.42
$20.07M
₿195.42
Previsione del prezzo di Empyreal(emp)
1161 Indigo Protocol  INDY $1.13
₿0.000036
5.71 $19.99M
₿404.77
$1.18
₿0.000039
$1.05
₿0.000036
$125.12K
₿3.74
$39.47M
₿1.29K
$19.99M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
1163 Mango Markets  MNGO $0.01787
₿0.00000051
0.14 $19.97M
₿666.43
$0.01798
₿0.00000051
$0.01754
₿0.00000032
$254.95
₿17.03
$89.37M
₿2.56K
$19.97M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1164 Quickswap  QUICK $26.55
₿0.0011
1.03 $19.97M
₿719.54
$26.57
₿0.0012
$25.87
₿0.0011
$10.36K
₿0.29
$26.54M
₿1.19K
$19.97M
₿719.54
Previsione del prezzo di Quickswap(quick)
1167 Quickswap  QUICK $0.02644
₿0.0000011
1.42 $19.9M
₿693.1
$0.02659
₿0.0000011
$0.02576
₿0.0000011
$4.87M
₿60.39
$25.27M
₿1K
$19.9M
₿693.1
Previsione del prezzo di Quickswap(quick)
1168 IDEX  IDEX $0.02082
₿0.0000012
0.57 $19.89M
₿1.01K
$0.02108
₿0.0000013
$0.0202
₿0.0000012
$2.65M
₿119.93
$20.9M
₿1.24K
$19.89M
₿1.01K
Previsione del prezzo di IDEX(idex)
1169 Star Atlas  ATLAS $0.001003
₿0.00000010
1.14 $19.72M
₿1.63K
$0.001007
₿0.00000010
$0.000976
₿0.00000010
$796.62K
₿25.07
$36.21M
₿3.77K
$19.72M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui