Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$127.7B
Volume total
BTC 59.71%     ETH 7.94%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
908 NodeAI  GPU $0.2697
₿0.000029
-6.90 $25.86M
₿2.7K
$0.2912
₿0.000033
$0.2571
₿0.000026
$738.11K
₿36.7
$26.5M
₿2.77K
$25.86M
₿2.7K
Prévision du cours de NodeAI (gpu)
909 Alpha Quark Token  AQT $0.9448
₿0.000025
-7.05 $25.85M
₿685.38
$1.02
₿0.000025
$0.938
₿0.000025
$1.73M
₿45.39
$28.93M
₿767.78
$25.85M
₿685.38
Prévision du cours de Alpha Quark Token (aqt)
910 NFPrompt  NFP $0.06046
₿0.0000093
-7.49 $25.8M
₿0
$0.06535
₿0.000010
$0.05737
₿0.0000092
$6.15M
₿321.33
$60.52M
₿6.64K
$25.8M
₿0
Prévision du cours de NFPrompt (nfp)
911 Bitcoin Wizards  WZRD $1.23
₿0.000024
-2.92 $25.79M
₿0
$1.29
₿0.000049
$1.22
₿0.000012
$171.34K
₿20.93
$25.79M
₿523.95
$25.79M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
912 Bitrise Token  BRISE $0.00000006502
₿0.0000000000029
-1.40 $25.76M
₿1.16K
$0.00000006724
₿0.0000000000030
$0.00000006389
₿0.0000000000028
$11.89M
₿31.31
$27.81M
₿1.25K
$25.76M
₿1.16K
Prévision du cours de Bitrise Token (brise)
913 Ultra  UOS $0.04534
₿0.0000032
-0.44 $25.65M
₿1.22K
$0.05079
₿0.0000034
$0.04466
₿0.0000031
$2.51M
₿28.45
$45.44M
₿3.26K
$25.65M
₿1.22K
Prévision du cours de Ultra (uos)
915 WHY  WHY $0.00000006066
₿0.00000000000011
3.80 $25.53M
₿0
$0.00000006135
₿0.00000000000012
$0.00000005776
₿0.00000000000011
$2.93M
₿0.71
$25.53M
₿48.36
$25.53M
₿0
Prévision du cours de WHY (why)
917 Sai  SAI $9.51
₿0.00026
-3.78 $25.52M
₿720.5
$9.92
₿0.00027
$9.28
₿0.00025
$125.61
₿0
$25.52M
₿720.5
$25.52M
₿720.5
Prévision du cours de Sai (sai)
919 Compound Dai  CDAI $0.02445
₿0.00000034
0.04 $25.49M
₿1.03K
$0.02448
₿0.00000034
$0.02444
₿0.00000032
$274.33
₿0.07
$25.49M
₿1.03K
$25.49M
₿1.03K
Prévision du cours de Compound Dai (cdai)
920 Step Finance  STEP $0.08014
₿0.0000010
-6.99 $25.47M
₿394.64
$0.08616
₿0.0000010
$0.07636
₿0.0000010
$342K
₿0.51
$28.03M
₿660.3
$25.47M
₿394.64
Prévision du cours de Step Finance (step)
921 Token Pocket  TPT $0.007339
₿0.00000010
-1.72 $25.45M
₿348.65
$0.007612
₿0.00000010
$0.007274
₿0.000000096
$106.79K
₿1.46
$25.45M
₿348.65
$25.45M
₿348.65
Prévision du cours de Token Pocket (tpt)
923 Magic  MAGIC $0.0832
₿0.000014
-16.79 $25.34M
₿3.86K
$0.1001
₿0.000014
$0.07702
₿0.000013
$43.26M
₿857.34
$28.93M
₿4.99K
$25.34M
₿3.86K
Prévision du cours de Magic (magic)
924 Santos FC Fan Token  SANTOS $2.51
₿0.00010
-3.50 $25.26M
₿576.33
$2.63
₿0.00010
$2.51
₿0.000098
$5.46M
₿53.64
$75.43M
₿3.12K
$25.26M
₿576.33
Prévision du cours de Santos FC Fan Token (santos)
926 Mossland  MOC $0.05845
₿0.0000017
-5.73 $25.11M
₿715.01
$0.06209
₿0.0000017
$0.05784
₿0.0000017
$508.6K
₿32.73
$29.23M
₿866.7
$25.11M
₿715.01
Prévision du cours de Mossland (moc)
927 Taraxa  TARA $0.004681
₿0.00000014
-3.24 $25.06M
₿568.42
$0.004857
₿0.00000014
$0.004505
₿0.00000013
$731.2K
₿8.96
$50.15M
₿1.53K
$25.06M
₿568.42
Prévision du cours de Taraxa (tara)
930 Wrapped QUIL  QUIL $0.02785
-3.99 $25.02M
$0.02938
$0.02649
$717.51K
$25.02M
$25.02M
Prévision du cours de Wrapped QUIL (quil)
931 GME (Ethereum)  GME $0.0000606
-3.04 $24.93M
$0.00006378
$0.00005722
$329.65K
$24.93M
$24.93M
Prévision du cours de GME (Ethereum) (gme)
932 Unizen  ZCX $0.03607
₿0.0000044
-8.76 $24.85M
₿3.11K
$0.03992
₿0.0000047
$0.0346
₿0.0000044
$1.51M
₿36.79
$34.15M
₿4.25K
$24.85M
₿3.11K
Prévision du cours de Unizen (zcx)
933 TomoChain  VIC $0.2053
₿0.000013
-1.36 $24.77M
₿1.35K
$0.2121
₿0.000014
$0.1952
₿0.000013
$4.44M
₿84.76
$43.18M
₿1.38K
$24.77M
₿1.35K
Prévision du cours de TomoChain (vic)
934 Groestlcoin  GRS $0.2829
₿0.0000094
-2.54 $24.69M
₿805.4
$0.2923
₿0.0000098
$0.2726
₿0.0000094
$272.64K
₿47.71
$24.69M
₿997.01
$24.69M
₿805.4
Prévision du cours de Groestlcoin (grs)
936 Orderly Network  ORDER $0.1066
-1.63 $24.66M
$0.1164
$0.1041
$16.51M
$106.95M
$24.66M
Prévision du cours de Orderly Network (order)
937 Chain-key Bitcoin  CKBTC $83,285
₿1.0076
-1.97 $24.65M
₿0
$84,955
₿1.015
$81,311
₿0.97
$39.17K
₿0.15
$24.65M
$24.65M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
938 ANyONe Protocol  ANYONE $0.308
₿0.000048
-11.75 $24.63M
₿3.58K
$0.351
₿0.000052
$0.2973
₿0.000048
$420.79K
₿29.72
$30.81M
₿4.89K
$24.63M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
939 XPLA  XPLA $0.03086
₿0.0000030
-4.65 $24.49M
₿1.66K
$0.03236
₿0.0000031
$0.0294
₿0.0000030
$301.31K
₿1.42
$61.74M
₿6.2K
$24.49M
₿1.66K
Prévision du cours de XPLA (xpla)
940 Radiant Capital  RDNT $0.02018
₿0.0000043
-7.00 $24.47M
₿2.11K
$0.02182
₿0.0000045
$0.0196
₿0.0000043
$6.32M
₿328.55
$30.33M
₿4.34K
$24.47M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
941 OmniFlix Network  FLIX $0.05389
₿0.0000018
1.39 $24.34M
₿0
$0.05429
₿0.0000021
$0.05152
₿0.0000016
$71.28K
₿1.89
$28.08M
₿743.86
$24.34M
₿0
Prévision du cours de OmniFlix Network (flix)
942 Gyroscope GYD  GYD $0.9992
₿0.000014
-0.01* $24.19M
₿295.39
$1
₿0.000014
$0.998
₿0.000014
$410.53K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Prévision du cours de Gyroscope GYD (gyd)
943 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9996
0.14 $24.14M
$1
$0.995
$930.66K
$24.14M
$24.14M
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
944 Mr. Miggles  MIGGLES $0.02513
-11.22 $24.13M
$0.02831
$0.02346
$4.59M
$24.13M
$24.13M
Prévision du cours de Mr. Miggles (miggles)
945 Electronic USD  EUSD $1
₿0.000014
0.26 $24.12M
₿322.2
$1
₿0.000014
$0.9962
₿0.000014
$1.6M
₿6.75
$24.12M
₿322.2
$24.12M
₿322.2
Prévision du cours de Electronic USD (eusd)
946 LimeWire  LMWR $0.07371
₿0.000019
-9.28 $24.05M
₿1.1K
$0.08125
₿0.000020
$0.07124
₿0.000018
$3.03M
₿73.78
$46.67M
₿15.54K
$24.05M
₿1.1K
Prévision du cours de LimeWire (lmwr)
947 Badger DAO  BADGER $1.2
₿0.000084
-3.20 $23.97M
₿1.7K
$1.24
₿0.000091
$1.17
₿0.000084
$16.25M
₿197.03
$25.25M
₿1.79K
$23.97M
₿1.7K
Prévision du cours de Badger DAO (badger)
948 Aergo  AERGO $0.05093
₿0.0000023
-5.47 $23.96M
₿1.05K
$0.05387
₿0.0000024
$0.04762
₿0.0000023
$2.16M
₿27.23
$25.35M
₿1.18K
$23.96M
₿1.05K
Prévision du cours de Aergo (aergo)
949 Vertex  VRTX $0.04848
₿0.0000037
-3.92 $23.89M
₿928.89
$0.05067
₿0.0000038
$0.0485
₿0.0000036
$546.59K
₿50.04
$48.62M
₿4.56K
$23.89M
₿928.89
Prévision du cours de Vertex (vrtx)
950 Pikaboss  PIKA $0.00000005649
₿0.00000000000024
-2.27 $23.87M
₿103.39
$0.00000006036
₿0.00000000000024
$0.00000005616
₿0.00000000000024
$75.18K
₿0.91
$23.87M
₿103.39
$23.87M
₿103.39
Prévision du cours de Pikaboss (pika)
951 Lista DAO  LISTA $0.138
-10.98 $23.86M
$0.1557
$0.1322
$10.69M
$138.16M
$23.86M
Prévision du cours de Lista DAO (lista)
952 Bytecoin  BCN $0.0001294
₿0.00000000048
5.70 $23.81M
₿88.35
$0.0001431
₿0.00000000048
$0.0001124
₿0.00000000046
$3.45K
₿0.25
$23.82M
₿88.38
$23.81M
₿88.35
Prévision du cours de Bytecoin (bcn)
953 LandWolf  WOLF $0.00002629
-7.31 $23.71M
$0.00002837
$0.00002328
$2.64M
$23.71M
$23.71M
Prévision du cours de LandWolf (wolf)
955 TARS AI  TAI $0.03998
-7.52 $23.5M
$0.04369
$0.03764
$6.63M
$35.85M
$23.5M
Prévision du cours de TARS AI (tai)
956 stake.link  SDL $0.3996
₿0.0000077
-3.19 $23.39M
₿111.98
$0.4141
₿0.0000078
$0.3879
₿0.0000076
$5.47K
₿0
$40.02M
₿769.09
$23.39M
₿111.98
Prévision du cours de stake.link (sdl)
957 Aquarius  AQUA $0.0006993
₿0.000000015
-2.64 $23.37M
₿343.35
$0.0007205
₿0.000000015
$0.0006811
₿0.000000014
$163.88K
₿2.36
$69.99M
₿1.54K
$23.37M
₿343.35
Prévision du cours de Aquarius (aqua)
958 AhaToken  AHT $0.003751
₿0.00000013
-0.32 $23.32M
₿676.24
$0.003826
₿0.00000014
$0.003682
₿0.00000013
$499.57K
₿139.1
$29M
₿1.07K
$23.32M
₿676.24
Prévision du cours de AhaToken (aht)
959 VitaDAO  VITA $0.9124
₿0.000039
-6.75 $23.31M
₿1.04K
$0.9834
₿0.000040
$0.8903
₿0.000038
$1.84M
₿5.88
$24.85M
₿1.09K
$23.31M
₿1.04K
Prévision du cours de VitaDAO (vita)
963 ankrETH  ANKRETH $2,147.01
₿0.058
-3.01 $23.09M
₿1.04K
$2,225.56
₿0.059
$2,091.14
₿0.058
$1.12K
₿0.61
$23.09M
₿1.04K
$23.09M
₿1.04K
Prévision du cours de ankrETH (ankreth)
965 Pirate Chain  ARRR $0.1174
₿0.0000031
-1.95 $23.05M
₿609.89
$0.122
₿0.0000032
$0.1144
₿0.0000028
$45.87K
₿1.52
$23.49M
₿621.66
$23.05M
₿609.89
Prévision du cours de Pirate Chain (arrr)
966 NKN  NKN $0.02913
₿0.0000025
-24.85 $22.96M
₿2K
$0.03887
₿0.0000027
$0.02331
₿0.0000025
$26.38M
₿202.15
$22.96M
₿2K
$22.96M
₿2K
Prévision du cours de NKN (nkn)
968 PinkSale  PINKSALE $229.45
₿0.0043
-0.39 $22.94M
₿437.63
$230.67
₿0.0043
$225.63
₿0.0042
$8.62
₿0.01
$22.94M
₿437.63
$22.94M
₿437.63
Prévision du cours de PinkSale (pinksale)
970 META  META $1,092.77
₿0.0068
-23.61 $22.83M
₿0
$1,441.86
₿0.0069
$1,077.15
₿0.0065
$387.37K
₿0.27
$22.83M
$22.83M
₿0
Prévision du cours de META (meta)
971 Ampleforth Governance Token  FORTH $1.99
₿0.000082
-8.59 $22.82M
₿874.38
$2.18
₿0.000086
$1.97
₿0.000082
$5.33M
₿55.33
$30.47M
₿1.27K
$22.82M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
972 Mobox  MBOX $0.05345
₿0.0000060
-22.42 $22.8M
₿1.67K
$0.06925
₿0.0000061
$0.04915
₿0.0000059
$23.78M
₿151.62
$29.5M
₿2.36K
$22.8M
₿1.67K
Prévision du cours de Mobox (mbox)
973 ARPA  ARPA $0.02314
₿0.0000014
-5.09 $22.77M
₿1.43K
$0.02438
₿0.0000015
$0.02233
₿0.0000013
$15.85M
₿842.73
$46.36M
₿2.92K
$22.77M
₿1.43K
Prévision du cours de ARPA (arpa)
974 Aleph Zero  AZERO $0.07486
₿0.000013
-0.11 $22.64M
₿4.3K
$0.0774
₿0.000014
$0.07294
₿0.000013
$536.67K
₿39.47
$38.95M
₿4.98K
$22.64M
₿4.3K
Prévision du cours de Aleph Zero (azero)
975 Star Atlas  ATLAS $0.00121
₿0.00000010
-3.31 $22.61M
₿1.63K
$0.001257
₿0.00000010
$0.001179
₿0.00000010
$1.14M
₿25.07
$43.54M
₿3.77K
$22.61M
₿1.63K
Prévision du cours de Star Atlas (atlas)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02568
₿0.00000031
$0.02436
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Prévision du cours de Plxyer (plxy)
977 Mango Markets  MNGO $0.02017
₿0.00000051
-3.93 $22.54M
₿666.43
$0.02099
₿0.00000051
$0.01974
₿0.00000032
$3.61K
₿17.03
$100.86M
₿2.56K
$22.54M
₿666.43
Prévision du cours de Mango Markets (mngo)
978 Daddy Tate  DADDY $0.03755
-1.75 $22.5M
$0.03975
$0.03598
$1.53M
$22.5M
$22.5M
Prévision du cours de Daddy Tate (daddy)
979 Spectral  SPEC $1.59
-7.98 $22.37M
$1.73
$1.49
$25.71M
$158.59M
$22.37M
Prévision du cours de Spectral (spec)
981 Vyvo Smart Chain  VSC $0.00516
₿0.00000034
-14.21 $22.27M
₿782.85
$0.006043
₿0.00000035
$0.005063
₿0.00000033
$107.99K
₿9.63
$103.27M
₿6.98K
$22.27M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
982 Litentry  LIT $0.4928
₿0.000020
-7.23 $22.27M
₿1.02K
$0.5992
₿0.000021
$0.4819
₿0.000020
$2.76K
₿41.35
$49.3M
₿2.05K
$22.27M
₿1.02K
Prévision du cours de Litentry (lit)
983 Frontier Token  FRONT $0.2453
₿0.000017
1.26 $22.09M
₿1.55K
$0.2625
₿0.000018
$0.238
₿0.000016
$4.39K
₿463.69
$22.09M
₿1.59K
$22.09M
₿1.55K
Prévision du cours de Frontier Token (front)
986 T-mac DAO  TMG $12.53
₿0.00017
-13.35 $21.94M
₿312.16
$14.63
₿0.00018
$11.37
₿0.00016
$3.64K
₿0.07
$12.54B
₿178.38K
$21.94M
₿312.16
Prévision du cours de T-mac DAO (tmg)
987 OHO Blockchain  OHO $0.0009061
₿0.000000010
-2.35 $21.9M
₿265.16
$0.0009317
₿0.000000011
$0.0008954
₿0.000000010
$74.45K
₿22.1
$40.81M
₿494.42
$21.9M
₿265.16
Prévision du cours de OHO Blockchain (oho)
988 Nakamoto Games  NAKA $0.3361
₿0.000027
-1.10 $21.84M
₿1.77K
$0.3474
₿0.000028
$0.3269
₿0.000026
$9.06M
₿393.83
$60.5M
₿4.91K
$21.84M
₿1.77K
Prévision du cours de Nakamoto Games (naka)
991 Sentinel Protocol  BOUNTY $0.04244
₿0.0000014
-3.12 $21.47M
₿739.68
$0.04396
₿0.0000015
$0.04091
₿0.0000014
$1.04M
₿51.48
$21.47M
₿743.04
$21.47M
₿739.68
Prévision du cours de Sentinel Protocol (bounty)
992 StraitsX XUSD  XUSD $0.9995
-0.04 $21.43M
$1
$0.9995
$5.49M
$21.43M
$21.43M
Prévision du cours de StraitsX XUSD (xusd)
995 Dexalot  ALOT $0.3833
₿0.0000096
-0.54 $21.31M
₿463.72
$0.3921
₿0.0000097
$0.3789
₿0.0000091
$32.6K
₿2.85
$38.3M
₿967.58
$21.31M
₿463.72
Prévision du cours de Dexalot (alot)
997 Phoenix  PHB $0.4108
₿0.000031
-7.89 $21.12M
₿1.56K
$0.4497
₿0.000034
$0.3961
₿0.000031
$9.12M
₿119.2
$21.12M
₿1.56K
$21.12M
₿1.56K
Prévision du cours de Phoenix (phb)
998 Catizen  CATI $0.1029
-24.80 $21.22M
$0.138
$0.09311
$65.76M
$103.02M
$21.22M
Prévision du cours de Catizen (cati)
1000 Myria  MYRIA $0.0007477
₿0.00000012
-1.21 $21.19M
₿2.16K
$0.0007732
₿0.00000013
$0.0007247
₿0.00000012
$828.59K
₿42.41
$37.44M
₿6.19K
$21.19M
₿2.16K
Prévision du cours de Myria (myria)
1001 BasedAI  BASEDAI $0.5935
₿0.00015
-2.42 $21.17M
₿0
$0.6156
₿0.00015
$0.5739
₿0.00014
$92.66K
₿56.24
$21.17M
₿5.36K
$21.17M
₿0
Prévision du cours de BasedAI (basedai)
1002 HashAI  HASHAI $0.000236
₿0.000000034
-3.87 $21.11M
₿0
$0.0002463
₿0.000000035
$0.0002267
₿0.000000030
$188.77K
₿36.98
$22.42M
₿3.3K
$21.11M
₿0
Prévision du cours de HashAI (hashai)
1004 Laine Staked SOL  LAINESOL $161.72
₿0.0026
3.12 $21.08M
₿351.19
$162.9
₿0.0028
$156.45
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Prévision du cours de Laine Staked SOL (lainesol)
1005 sUSD (Optimism)  SUSD $0.9455
0.03 $21.05M
$0.9483
$0.9358
$497.11K
$21.02M
$21.05M
Prévision du cours de sUSD (Optimism) (susd)
1006 NAVI Protocol  NAVX $0.04402
₿0.0000038
-16.13 $21.04M
₿385.2
$0.05254
₿0.0000040
$0.02945
₿0.0000038
$9.06M
₿208.67
$44.08M
₿3.9K
$21.04M
₿385.2
Prévision du cours de NAVI Protocol (navx)
1007 Agoric  BLD $0.03105
₿0.0000018
-5.32 $21.01M
₿1.21K
$0.03369
₿0.0000020
$0.02989
₿0.0000017
$938.65K
₿6.22
$33.32M
₿1.98K
$21.01M
₿1.21K
Prévision du cours de Agoric (bld)
1008 Rarible  RARI $1.15
₿0.000075
-3.89 $20.99M
₿881.15
$1.21
₿0.000082
$1.14
₿0.000071
$462.58K
₿48.94
$28.77M
₿1.9K
$20.99M
₿881.15
Prévision du cours de Rarible (rari)
1009 agEUR  EURA $1.1
₿0.000015
1.67 $20.94M
₿272.47
$1.11
₿0.000015
$1.08
₿0.000015
$1.4M
₿19.45
$20.9M
₿272.47
$20.94M
₿272.47
Prévision du cours de agEUR (eura)
1010 Wrapped Centrifuge  WCFG $0.1193
₿0.000012
-7.45 $20.89M
₿4.37K
$0.1292
₿0.000012
$0.1167
₿0.000011
$101.64K
₿15.04
$20.89M
$20.89M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
1011 REI Network  REI $0.02128
₿0.0000015
-7.35 $20.88M
₿1.54K
$0.02312
₿0.0000016
$0.02047
₿0.0000015
$1.44M
₿367.76
$21.38M
₿1.59K
$20.88M
₿1.54K
Prévision du cours de REI Network (rei)
1012 Parcl  PRCL $0.0762
-14.94 $20.88M
$0.08972
$0.07285
$9.46M
$76.36M
$20.88M
Prévision du cours de Parcl (prcl)
1013 Kava Lend  HARD $0.1548
₿0.0000035
-0.57 $20.87M
₿473.65
$0.1625
₿0.0000037
$0.1431
₿0.0000035
$4.7M
₿23.81
$30.97M
₿702.78
$20.87M
₿473.65
Prévision du cours de Kava Lend (hard)
1014 DIMO  DIMO $0.0667
₿0.0000055
-12.24 $20.86M
₿1.19K
$0.07601
₿0.0000057
$0.06637
₿0.0000053
$335.39K
₿5.67
$66.74M
₿5.57K
$20.86M
₿1.19K
Prévision du cours de DIMO (dimo)
1015 Ice Open Network  ICE $0.003063
₿0.000000062
-2.29 $20.82M
₿410.29
$0.003158
₿0.000000064
$0.003005
₿0.000000061
$9.55M
₿360.15
$64.83M
₿1.31K
$20.82M
₿410.29
Prévision du cours de Ice Open Network (ice)
1016 SX Network  SX $0.03717
₿0.0000016
-0.88 $20.74M
₿720.46
$0.03851
₿0.0000016
$0.03588
₿0.0000015
$227.58
₿0.11
$37.17M
₿1.64K
$20.74M
₿720.46
Prévision du cours de SX Network (sx)
1017 MATH  MATH $0.1141
₿0.0000087
-8.57 $20.71M
₿1.5K
$0.1255
₿0.000011
$0.1135
₿0.0000042
$296.23K
₿1.1K
$22.77M
₿1.72K
$20.71M
₿1.5K
Prévision du cours de MATH (math)
1018 SideShift Token  XAI $0.1409
₿0.0000027
0.18 $20.68M
₿360.39
$0.142
₿0.0000027
$0.1398
₿0.0000026
$34.77K
₿0.14
$29.62M
₿568.86
$20.68M
₿360.39
Prévision du cours de SideShift Token (xai)
1020 Shardus  ULT $0.04695
₿0.0000027
-5.48 $20.61M
₿1.22K
$0.05008
₿0.0000028
$0.04685
₿0.0000027
$624.12
₿0.15
$46.89M
₿2.77K
$20.61M
₿1.22K
Prévision du cours de Shardus (ult)
1021 GXChain  GXC $0.2749
₿0.000036
-0.79 $20.61M
₿2.71K
$0.2806
₿0.000040
$0.2726
₿0.0000069
$2.39K
₿1.15
$27.48M
₿3.61K
$20.61M
₿2.71K
Prévision du cours de GXChain (gxc)
1023 IDEX  IDEX $0.0219
₿0.0000012
-7.43 $20.44M
₿1.01K
$0.02386
₿0.0000013
$0.02159
₿0.0000012
$6.91M
₿119.93
$21.91M
₿1.24K
$20.44M
₿1.01K
Prévision du cours de IDEX (idex)
1024 Alchemix  ALCX $8.52
₿0.00056
-4.40 $20.43M
₿1.22K
$8.95
₿0.00058
$8.21
₿0.00049
$4.28M
₿419.86
$25.77M
₿1.62K
$20.43M
₿1.22K
Prévision du cours de Alchemix (alcx)
1025 Sperax  SPA $0.01034
₿0.00000026
-4.87 $20.4M
₿450.94
$0.01131
₿0.00000028
$0.01004
₿0.00000025
$4.67M
₿32.3
$47.64M
₿1.23K
$20.4M
₿450.94
Prévision du cours de Sperax (spa)
1026 Persistence  XPRT $0.0902
₿0.0000045
0.12 $20.38M
₿918.58
$0.0904
₿0.0000046
$0.08448
₿0.0000045
$1.93M
₿6.88
$20.42M
₿924.05
$20.38M
₿918.58
Prévision du cours de Persistence (xprt)
1027 MOOxMOO  MOOX $0.1536
₿0.0000022
0.56 $20.26M
₿292.77
$0.1542
₿0.0000022
$0.1524
₿0.0000021
$59.69K
₿1.5
$153.5M
₿2.22K
$20.26M
₿292.77
Prévision du cours de MOOxMOO (moox)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Prévision du cours de FEG BSC (feg)
1029 Pepecoin  PEP $0.0002231
₿0.00000000046
-5.79 $20.05M
₿0
$0.0002387
₿0.00000000060
$0.0002213
₿0.00000000046
$267.25K
₿0.15
$20.05M
₿8.44
$20.05M
₿0
Prévision du cours de Pepecoin (pep)
1030 DexTools  DEXT $0.2553
₿0.000013
-4.51 $20.04M
₿1.17K
$0.2724
₿0.000013
$0.2539
₿0.000012
$47.46K
₿7.7
$30.77M
₿1.75K
$20.04M
₿1.17K
Prévision du cours de DexTools (dext)
1031 Quickswap  QUICK $0.02648
₿0.0000011
17.62 $19.93M
₿693.1
$0.0278
₿0.0000011
$0.02136
₿0.0000011
$25.64M
₿60.39
$26.53M
₿1K
$19.93M
₿693.1
Prévision du cours de Quickswap (quick)
1032 Polymath  POLY $0.02216
₿0.0000014
-5.23 $19.92M
₿1.28K
$0.1196
₿0.0000016
$0.0205
₿0.0000013
$3.2K
₿0.29
$22.17M
₿1.42K
$19.92M
₿1.28K
Prévision du cours de Polymath (poly)
1033 Connex  CONX $17.33
₿0.00040
-2.37 $19.91M
₿460.73
$17.78
₿0.00040
$17.09
₿0.00039
$73.14K
₿2.51
$1.73B
₿40.06K
$19.91M
₿460.73
Prévision du cours de Connex (conx)
1034 Quickswap  QUICK $26.53
₿0.0011
10.72 $19.9M
₿719.54
$27.78
₿0.0012
$22.95
₿0.0011
$78.89K
₿0.29
$26.52M
₿1.19K
$19.9M
₿719.54
Prévision du cours de Quickswap (quick)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici