$3.55T
Tổng vốn hoá thị trường
$222.73B
Tổng khối lượng
BTC 57.48%     ETH 11.63%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoS IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1290 BitMEX  BMEX $0.1879
₿0.0000040
-1.31 $18.75M
₿408.52
$0.1907
₿0.0000040
$0.1866
₿0.0000039
$36.9K
₿0.49
$84.6M
₿1.84K
$18.75M
₿408.52
Dự đoán giá BitMEX (bmex)
1291 Gitcoin  GTC $0.1941
₿0.000025
14.99 $18.65M
₿1.58K
$0.1936
₿0.000027
$0.1688
₿0.000025
$2.36M
₿124.59
$19.34M
₿2.59K
$18.65M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1292 Red Pulse Phoenix  PHB $0.005524
₿0.00000017
-0.12 $18.71M
₿576.15
$0.005534
₿0.00000017
$0.005509
₿0.00000016
$0.22
₿0
$18.74M
₿577.05
$18.71M
₿576.15
Dự đoán giá Red Pulse Phoenix (phb)
1294 LimeWire  LMWR $0.05052
₿0.000019
3.56 $18.61M
₿1.1K
$0.05051
₿0.000020
$0.04741
₿0.000018
$1.82M
₿73.78
$31.98M
₿15.54K
$18.61M
₿1.1K
Dự đoán giá LimeWire (lmwr)
1296 agEUR  EURA $1.16
₿0.000015
0.61 $18.57M
₿272.47
$1.16
₿0.000015
$1.13
₿0.000015
$342.56K
₿19.45
$18.64M
₿272.47
$18.57M
₿272.47
Dự đoán giá agEUR (eura)
1299 DAO Maker  DAO $0.07393
₿0.000021
1.86 $18.56M
₿5.09K
$0.0742
₿0.000022
$0.07086
₿0.000021
$831.54K
₿127.14
$20.53M
₿6.04K
$18.56M
₿5.09K
Dự đoán giá DAO Maker (dao)
1300 Mossland  MOC $0.04222
₿0.0000017
7.55 $18.54M
₿715.01
$0.04228
₿0.0000017
$0.03898
₿0.0000017
$235.89K
₿32.73
$21.14M
₿866.7
$18.54M
₿715.01
Dự đoán giá Mossland (moc)
1304 ThunderCore  TT $0.001439
₿0.000000080
10.61 $18.48M
₿888.91
$0.001445
₿0.000000084
$0.001301
₿0.000000078
$404.8K
₿1.85
$18.48M
₿888.91
$18.48M
₿888.91
Dự đoán giá ThunderCore (tt)
1306 Web 3 Dollar  USD3 $1.06
-0.03 $18.42M
$1.06
$1.06
$43.23K
$18.42M
$18.42M
Dự đoán giá Web 3 Dollar (usd3)
1307 Zeus Network  ZEUS $0.04853
₿0.000011
7.30 $18.41M
₿0
$0.04865
₿0.000014
$0.04198
₿0.000011
$5.15M
₿524.14
$48.58M
₿11.81K
$18.41M
₿0
Dự đoán giá Zeus Network (zeus)
1309 Neon  NEON $0.07692
₿0.000022
9.15 $18.38M
₿1.27K
$0.07685
₿0.000023
$0.0696
₿0.000019
$849.91K
₿107.31
$76.75M
₿22.04K
$18.38M
₿1.27K
Dự đoán giá Neon (neon)
1310 Hooked Protocol  HOOK $0.06065
₿0.000018
17.26 $18.37M
₿2.68K
$0.06062
₿0.000019
$0.05131
₿0.000018
$11.04M
₿180.11
$30.28M
₿9.25K
$18.37M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
1312 EthicHub  ETHIX $0.2587
₿0.0000030
0.59 $18.24M
₿214.89
$0.2592
₿0.0000030
$0.2527
₿0.0000029
$1.31K
₿0.01
$25.87M
₿304.82
$18.24M
₿214.89
Dự đoán giá EthicHub (ethix)
1313 dForce Token  DF $0.01822
₿0.00000088
10.99 $18.22M
₿617.93
$0.01821
₿0.00000090
$0.01631
₿0.00000087
$1.94M
₿55.38
$18.22M
₿882.78
$18.22M
₿617.93
Dự đoán giá dForce Token (df)
1314 ARPA  ARPA $0.01852
₿0.0000014
13.98 $18.22M
₿1.43K
$0.01857
₿0.0000015
$0.01618
₿0.0000013
$27.22M
₿842.73
$37.1M
₿2.92K
$18.22M
₿1.43K
Dự đoán giá ARPA (arpa)
1316 VitaDAO  VITA $0.7023
₿0.000039
2.97 $18.17M
₿1.04K
$0.7024
₿0.000040
$0.6556
₿0.000038
$173.34K
₿5.88
$19.73M
₿1.09K
$18.17M
₿1.04K
Dự đoán giá VitaDAO (vita)
1321 Alpha Quark Token  AQT $0.6669
₿0.000025
7.20 $17.93M
₿685.38
$0.6681
₿0.000025
$0.6182
₿0.000025
$1.61M
₿45.39
$20.07M
₿767.78
$17.93M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
1322 SideShift Token  XAI $0.1177
₿0.0000027
-4.56 $18.12M
₿360.39
$0.1247
₿0.0000027
$0.1169
₿0.0000026
$17.75K
₿0.14
$24.75M
₿568.86
$18.12M
₿360.39
Dự đoán giá SideShift Token (xai)
1325 WaterNeuron  WTN $0.1533
23.55 $17.97M
$0.1747
$0.1098
$2.6K
$17.97M
$17.97M
Dự đoán giá WaterNeuron (wtn)
1327 BXN  BXN $0.001149
₿0.000000095
0.95 $17.95M
₿0
$0.001149
₿0.00000010
$0.001118
₿0.000000081
$487.77K
₿14.2
$57.46M
₿134.43K
$17.95M
₿0
Dự đoán giá BXN (bxn)
1329 Wrapped Mantle  WMNT $1.33
₿0.000018
7.96 $17.87M
₿0
$1.35
₿0.000019
$1.21
₿0.000018
$3.24M
₿115.54
$17.87M
$17.87M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1332 ELYSIA  EL $0.002618
₿0.00000017
5.75 $17.82M
₿1.18K
$0.00265
₿0.00000018
$0.002434
₿0.00000017
$88.29K
₿41.54
$17.82M
₿1.18K
$17.82M
₿1.18K
Dự đoán giá ELYSIA (el)
1337 Stader BNBx  BNBX $1,080.02
₿0.0092
2.89 $17.73M
₿420.61
$1,081.35
₿0.0092
$1,024.69
₿0.0089
$6.96K
₿2.47
$0
$17.73M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1340 IX Swap  IXS $0.09829
₿0.0000088
-3.98 $17.7M
₿1.47K
$0.1051
₿0.0000092
$0.09743
₿0.0000077
$170.79K
₿15.59
$17.7M
₿1.59K
$17.7M
₿1.47K
Dự đoán giá IX Swap (ixs)
1343 Stake DAO  SDT $0.2644
₿0.0000040
3.69 $17.58M
₿220.04
$0.2647
₿0.0000041
$0.248
₿0.0000039
$14.31K
₿0.03
$18.15M
₿257.26
$17.58M
₿220.04
Dự đoán giá Stake DAO (sdt)
1344 IMO  IMO $1.57
₿0.0000031
12.10 $17.57M
₿34.72
$1.59
₿0.0000031
$1.39
₿0.0000030
$225.83K
₿0.02
$27.89M
₿58.53
$17.57M
₿34.72
Dự đoán giá IMO (imo)
1348 Synapse  SYN $0.07951
₿0.000018
2.66 $17.39M
₿3.61K
$0.07941
₿0.000020
$0.07002
₿0.000018
$14.21M
₿355.07
$19.84M
₿3.51K
$17.39M
₿3.61K
Dự đoán giá Synapse (syn)
1349 Fwog  FWOG $0.01783
5.79 $17.4M
$0.01784
$0.0155
$2.36M
$17.4M
$17.4M
Dự đoán giá Fwog (fwog)
1350 Tensor  TNSR $0.05193
₿0.000023
12.60 $17.38M
₿2.94K
$0.05195
₿0.000028
$0.04549
₿0.000022
$8.15M
₿5.59K
$51.94M
₿23.48K
$17.38M
₿2.94K
Dự đoán giá Tensor (tnsr)
1356 Ice Open Network  ICE $0.002536
₿0.000000062
-1.91 $17.23M
₿410.29
$0.002731
₿0.000000064
$0.002372
₿0.000000061
$7.46M
₿360.15
$53.66M
₿1.31K
$17.23M
₿410.29
Dự đoán giá Ice Open Network (ice)
1359 TomoChain  VIC $0.1393
₿0.000013
16.23 $17.16M
₿1.35K
$0.1393
₿0.000014
$0.1193
₿0.000013
$2.61M
₿84.76
$29.25M
₿1.38K
$17.16M
₿1.35K
Dự đoán giá TomoChain (vic)
1361 BMX  BMX $6.17
₿0.000029
-1.82 $17.1M
₿35.4
$6.41
₿0.000031
$6.07
₿0.000029
$37.6K
₿1.08
$17.1M
₿296.08
$17.1M
₿35.4
Dự đoán giá BMX (bmx)
1365 Ellipsis  EPS $0.02437
₿0.00000043
2.45 $17.02M
₿306.85
$0.0244
₿0.00000043
$0.02319
₿0.00000042
$249.64
₿0.01
$17.64M
₿317.94
$17.02M
₿306.85
Dự đoán giá Ellipsis (eps)
1368 Achain  ACT $0.0198
₿0.000000025
14.08 $16.95M
₿21.44
$0.01985
₿0.000000025
$0.01697
₿0.000000024
$265.69K
₿6.36
$19.77M
₿25
$16.95M
₿21.44
Dự đoán giá Achain (act)
1370 OmiseGO  OMG $0.1202
₿0.000013
6.96 $16.87M
₿1.92K
$0.1211
₿0.000014
$0.1097
₿0.000013
$2.42M
₿279.22
$16.87M
₿1.92K
$16.87M
₿1.92K
Dự đoán giá OmiseGO (omg)
1373 OORT  OORT $0.02664
₿0.0000073
-2.99 $16.83M
₿476.35
$0.02885
₿0.0000077
$0.02606
₿0.0000072
$1.07M
₿83.41
$53.22M
₿14.72K
$16.83M
₿476.35
Dự đoán giá OORT (oort)
1374 Tokemak  TOKE $0.2042
₿0.000014
7.00 $16.83M
₿560.64
$0.2047
₿0.000014
$0.1904
₿0.000014
$63.35K
₿3.06
$20.42M
₿1.42K
$16.83M
₿560.64
Dự đoán giá Tokemak (toke)
1376 Radio Caca  RACA $0.00004039
₿0.0000000045
5.51 $16.63M
₿1.63K
$0.00004038
₿0.0000000047
$0.00003784
₿0.0000000045
$4.42M
₿155.93
$16.79M
₿1.94K
$16.63M
₿1.63K
Dự đoán giá Radio Caca (raca)
1379 Firmachain  FCT $0.01542
₿0.0000010
10.38 $16.58M
₿873.46
$0.01542
₿0.0000011
$0.01395
₿0.0000010
$311.41K
₿329.29
$16.81M
₿881.15
$16.58M
₿873.46
Dự đoán giá Firmachain (fct)
1382 AxonDAO Governance Token  AXGT $0.03565
₿0.0000066
-2.38 $16.54M
₿986.55
$0.03707
₿0.0000065
$0.03128
₿0.0000036
$155.82K
₿45.77
$35.45M
₿6.52K
$16.54M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
1384 Bitcoin Gold  BTG $0.9419
₿0.00066
27.50 $16.49M
₿11.74K
$1.08
₿0.00069
$0.733
₿0.00066
$11.79K
₿197.93
$16.49M
₿14.07K
$16.49M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1386 Groestlcoin  GRS $0.1845
₿0.0000094
5.28 $16.38M
₿805.4
$0.1855
₿0.0000098
$0.157
₿0.0000094
$3.67M
₿47.71
$16.38M
₿997.01
$16.38M
₿805.4
Dự đoán giá Groestlcoin (grs)
1388 Metis Bridged WETH (Metis Andromeda)  WETH $3,406.5
2.28 $16.35M
$3,404.87
$3,210.63
$586.52K
$16.35M
$16.35M
Dự đoán giá Metis Bridged WETH (Metis Andromeda) (weth)
1389 ASD  ASD $0.02196
₿0.0000010
6.54 $16.32M
₿769.5
$0.0221
₿0.0000010
$0.0206
₿0.0000010
$922.9K
₿39.26
$16.32M
₿769.5
$16.32M
₿769.5
Dự đoán giá ASD (asd)
1390 Layer3  L3 $0.01689
5.31 $16.31M
$0.01697
$0.01553
$8.54M
$56.31M
$16.31M
Dự đoán giá Layer3 (l3)
1392 Automata  ATA $0.0277
₿0.0000033
14.71 $16.26M
₿1.65K
$0.0277
₿0.0000034
$0.02384
₿0.0000031
$15.97M
₿224.98
$27.66M
₿3.37K
$16.26M
₿1.65K
Dự đoán giá Automata (ata)
1394 THORSwap  THOR $0.08097
₿0.0000041
14.07 $16.22M
₿717.76
$0.08097
₿0.0000042
$0.06994
₿0.0000041
$130.49K
₿2.54
$22.43M
₿1.75K
$16.22M
₿717.76
Dự đoán giá THORSwap (thor)
1396 Wen  WEN $0.00002229
₿0.0000000040
7.88 $16.21M
₿2.99K
$0.00002226
₿0.0000000046
$0.00001947
₿0.0000000040
$2.4M
₿906.93
$16.21M
₿2.99K
$16.21M
₿2.99K
Dự đoán giá Wen (wen)
1398 Hanu Yokia  HANU $0.0000001069
₿0.0000000000040
3.96 $16.02M
₿115.62
$0.0000001069
₿0.0000000000041
$0.0000001014
₿0.0000000000040
$235.63
₿0.01
$63.43M
₿2.43K
$16.02M
₿115.62
Dự đoán giá Hanu Yokia (hanu)
1399 Harvest Finance  FARM $23.83
₿0.0015
3.78 $16.01M
₿1.01K
$23.89
₿0.0016
$21.45
₿0.00095
$8.06M
₿2.76K
$16.44M
₿1.04K
$16.01M
₿1.01K
Dự đoán giá Harvest Finance (farm)
1400 Aavegotchi  GHST $0.313
₿0.000036
13.35 $16M
₿1.88K
$0.3129
₿0.000039
$0.2742
₿0.000035
$2.56M
₿220.96
$16.5M
₿1.94K
$16M
₿1.88K
Dự đoán giá Aavegotchi (ghst)
1402 Bella Protocol  BEL $0.1993
₿0.000031
9.09 $15.96M
₿1.88K
$0.1994
₿0.000038
$0.1757
₿0.000027
$7.12M
₿1.5K
$19.94M
₿3.16K
$15.96M
₿1.88K
Dự đoán giá Bella Protocol (bel)
1403 AhaToken  AHT $0.002256
₿0.00000013
5.47 $15.94M
₿676.24
$0.002249
₿0.00000014
$0.002099
₿0.00000013
$257.57K
₿139.1
$17.39M
₿1.07K
$15.94M
₿676.24
Dự đoán giá AhaToken (aht)
1406 DEXTF  DEXTF $0.2406
₿0.0000035
5.79 $15.84M
₿235.01
$0.2429
₿0.0000039
$0.2254
₿0.0000034
$370.49K
₿1.67
$24.07M
₿357.11
$15.84M
₿235.01
Dự đoán giá DEXTF (dextf)
1407 Alephium  ALPH $0.1291
₿0.000049
7.23 $15.84M
₿3.71K
$0.1291
₿0.000051
$0.1183
₿0.000046
$376.4K
₿67.35
$27.95M
₿9.7K
$15.84M
₿3.71K
Dự đoán giá Alephium (alph)
1409 Coinweb  CWEB $0.002475
₿0.00000016
-3.25 $15.77M
₿766.89
$0.002592
₿0.00000017
$0.002396
₿0.00000016
$180.22K
₿2.15
$18.84M
₿1.28K
$15.77M
₿766.89
Dự đoán giá Coinweb (cweb)
1411 Myro  $MYRO $0.01576
₿0.0000031
13.45 $15.77M
₿3.2K
$0.01577
₿0.0000034
$0.01369
₿0.0000031
$3.24M
₿356.84
$15.77M
₿3.2K
$15.77M
₿3.2K
Dự đoán giá Myro ($myro)
1412 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9998
-0.28 $15.76M
$1.01
$0.992
$420.92K
$15.76M
$15.76M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1416 Sundog  SUNDOG $0.0157
4.40 $15.71M
$0.01577
$0.01458
$9.52M
$15.71M
$15.71M
Dự đoán giá Sundog (sundog)
1418 Keyboard Cat (Base)  KEYCAT $0.001563
₿0.00000010
11.01 $15.61M
₿0
$0.001563
₿0.00000015
$0.001375
₿0.00000011
$745.62K
₿54.17
$15.61M
₿1.09K
$15.61M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
1419 Switch Token  SWITCH $0.00034
₿0.000000010
-11.19 $15.61M
₿0
$0.0003838
₿0.000000010
$0.0003241
₿0.0000000096
$12.79K
₿13.77
$17M
₿33.67
$15.61M
₿0
Dự đoán giá Switch Token (switch)
1420 Sperax  SPA $0.006419
₿0.00000026
1.90 $15.6M
₿450.94
$0.006541
₿0.00000028
$0.006294
₿0.00000025
$4.39M
₿32.3
$31.79M
₿1.23K
$15.6M
₿450.94
Dự đoán giá Sperax (spa)
1422 Pangolin  PNG $0.06909
₿0.0000069
10.21 $15.5M
₿1.49K
$0.06912
₿0.0000075
$0.06078
₿0.0000068
$849.39K
₿50.94
$37.16M
₿3.74K
$15.5M
₿1.49K
Dự đoán giá Pangolin (png)
1429 PlatON Network  LAT $0.002258
₿0.00000026
4.79 $15.23M
₿1.4K
$0.002258
₿0.00000027
$0.002143
₿0.00000024
$3.39M
₿114.15
$23.15M
₿2.69K
$15.23M
₿1.4K
Dự đoán giá PlatON Network (lat)
1431 LandWolf  WOLF $0.00001675
11.22 $15.12M
$0.00001675
$0.00001448
$1.76M
$15.12M
$15.12M
Dự đoán giá LandWolf (wolf)
1434 Karrat  KARRAT $0.02056
5.98 $15.05M
$0.02142
$0.01875
$984.65K
$20.6M
$15.05M
Dự đoán giá Karrat (karrat)
1435 Portal  PORTAL $0.02538
₿0.000021
16.20 $15.02M
₿3.61K
$0.02551
₿0.000023
$0.02171
₿0.000021
$10.63M
₿589.8
$25.35M
₿21.63K
$15.02M
₿3.61K
Dự đoán giá Portal (portal)
1442 Pikaboss  PIKA $0.00000003549
₿0.00000000000024
1.20 $14.93M
₿103.39
$0.00000003558
₿0.00000000000024
$0.00000003357
₿0.00000000000024
$7.73K
₿0.91
$14.93M
₿103.39
$14.93M
₿103.39
Dự đoán giá Pikaboss (pika)
1446 Bitrise Token  BRISE $0.00000003761
₿0.0000000000029
1.09 $14.89M
₿1.16K
$0.00000003808
₿0.0000000000030
$0.00000003551
₿0.0000000000028
$3.11M
₿31.31
$16.07M
₿1.25K
$14.89M
₿1.16K
Dự đoán giá Bitrise Token (brise)
1449 AMATERASU OMIKAMI  OMIKAMI $0.01478
₿0.000000039
0.12 $14.78M
₿39.87
$0.01507
₿0.000000042
$0.01429
₿0.000000039
$98.33K
₿0.19
$14.78M
₿39.87
$14.78M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1450 The Doge NFT  DOG $0.001075
₿0.00000023
4.76 $14.64M
₿3.5K
$0.001073
₿0.00000024
$0.001018
₿0.00000022
$39.94K
₿55.01
$18.11M
₿3.98K
$14.64M
₿3.5K
Dự đoán giá The Doge NFT (dog)
1452 Kleros  PNK $0.02034
₿0.00000043
0.10 $14.73M
₿316.59
$0.02042
₿0.00000043
$0.01985
₿0.00000041
$118.69K
₿4.52
$16.38M
₿339.52
$14.73M
₿316.59
Dự đoán giá Kleros (pnk)
1454 Dego Finance  DEGO $0.6964
₿0.000043
11.93 $14.7M
₿234.01
$0.7025
₿0.000045
$0.6079
₿0.000042
$12.57M
₿75.2
$14.7M
₿647.31
$14.7M
₿234.01
Dự đoán giá Dego Finance (dego)
1455 Token dForce USD  USX $0.9502
₿0.000015
0.52 $14.69M
₿473.66
$0.9526
₿0.000015
$0.9325
₿0.000014
$12.86K
₿0.48
$127.93M
₿2.48K
$14.69M
₿473.66
Dự đoán giá Token dForce USD (usx)
1457 Clover Finance  CLV $0.01195
₿0.0000014
8.78 $14.63M
₿1.19K
$0.01195
₿0.0000015
$0.01083
₿0.0000014
$1.18M
₿123.3
$23.91M
₿1.48K
$14.63M
₿1.19K
Dự đoán giá Clover Finance (clv)
1459 CHEQD Network  CHEQ $0.01515
₿0.0000012
5.97 $14.61M
₿900.95
$0.01515
₿0.0000012
$0.01407
₿0.0000010
$541.84K
₿5.42
$19.01M
₿1.39K
$14.61M
₿900.95
Dự đoán giá CHEQD Network (cheq)
1460 Wanchain  WAN $0.07353
₿0.0000052
7.10 $14.61M
₿1.04K
$0.07363
₿0.0000054
$0.06769
₿0.0000052
$13.4M
₿60.95
$15.44M
₿1.1K
$14.61M
₿1.04K
Dự đoán giá Wanchain (wan)
1462 Dimitra  DMTR $0.02154
₿0.0000028
5.54 $14.45M
₿1.47K
$0.02163
₿0.0000030
$0.02027
₿0.0000028
$518.36K
₿26.4
$20.73M
₿1.47K
$14.45M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1466 NKN  NKN $0.01822
₿0.0000025
13.53 $14.47M
₿2K
$0.01824
₿0.0000027
$0.01576
₿0.0000025
$4.34M
₿202.15
$14.47M
₿2K
$14.47M
₿2K
Dự đoán giá NKN (nkn)
1469 MetFi  METFI $0.05345
₿0.000021
-0.64 $14.42M
₿90.19
$0.05405
₿0.000022
$0.05174
₿0.000020
$86.69K
₿5.05
$24.18M
₿17.02K
$14.42M
₿90.19
Dự đoán giá MetFi (metfi)
1474 Cross The Ages  CTA $0.02863
3.86 $14.31M
$0.02874
$0.02723
$384.54K
$14.34M
$14.31M
Dự đoán giá Cross The Ages (cta)
1475 Mr. Miggles  MIGGLES $0.01492
15.71 $14.3M
$0.01491
$0.01242
$1.39M
$14.3M
$14.3M
Dự đoán giá Mr. Miggles (miggles)
1477 XSGD  XSGD $0.7674
₿0.000010
0.09 $14.28M
₿544.64
$0.7691
₿0.000010
$0.7663
₿0.000010
$1.33M
₿270.54
$14.28M
₿544.64
$14.28M
₿544.64
Dự đoán giá XSGD (xsgd)
1480 district0x  DNT $0.01895
₿0.0000010
0.95 $14.24M
₿801.55
$0.01895
₿0.0000011
$0.01832
₿0.0000010
$39.96K
₿13.6
$18.96M
₿1.07K
$14.24M
₿801.55
Dự đoán giá district0x (dnt)
1482 Badger DAO  BADGER $0.7143
₿0.000084
5.18 $14.23M
₿1.7K
$0.7146
₿0.000091
$0.6744
₿0.000084
$4.44M
₿197.03
$14.99M
₿1.79K
$14.23M
₿1.7K
Dự đoán giá Badger DAO (badger)
1485 dYdX  ETHDYDX $0.339
₿0.000043
17.88 $14.09M
₿13.49K
$0.3396
₿0.000045
$0.2841
₿0.000043
$25.43M
₿825.9
$293.11M
₿22.51K
$14.09M
₿13.49K
Dự đoán giá dYdX (ethdydx)
1488 Comtech Gold  CGO $128.33
₿0.0011
0.12 $14.03M
₿156.14
$129.17
₿0.0011
$127.29
₿0.0010
$836.29K
₿12.27
$13.9M
₿156.14
$14.03M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1490 Altura  ALU $0.01413
₿0.00000085
14.92 $14.01M
₿618.74
$0.01453
₿0.00000086
$0.01181
₿0.00000084
$3.47M
₿148.65
$14.01M
₿851.05
$14.01M
₿618.74
Dự đoán giá Altura (alu)
1491 UFO Token  UFO $0.00001531
9.23 $13.99M
$0.00001539
$0.00001372
$23.26K
$13.99M
$13.99M
Dự đoán giá UFO Token (ufo)
1493 Clash of Lilliput  COL $0.1701
₿0.000011
-2.07 $13.96M
₿985.26
$0.1745
₿0.000012
$0.1692
₿0.000011
$3.59K
₿1.52
$170.1M
₿12.01K
$13.96M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1502 Vulcan Forged  PYR $0.575
₿0.000091
14.88 $13.76M
₿2.17K
$0.5754
₿0.000096
$0.493
₿0.000090
$10.09M
₿105.65
$28.79M
₿4.55K
$13.76M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
1508 Cudos  CUDOS $0.001846
₿0.00000031
42.95 $13.62M
₿2.14K
$0.001846
₿0.00000032
$0.001256
₿0.00000030
$999.71
₿33.39
$17.21M
₿2.86K
$13.62M
₿2.14K
Dự đoán giá Cudos (cudos)
1509 I love puppies  PUPPIES $0.0000003236
₿0.000000000010
13.26 $13.62M
₿0
$0.0000003232
₿0.000000000011
$0.000000276
₿0.0000000000076
$675.87K
₿29.47
$13.62M
$13.62M
₿0
Dự đoán giá I love puppies (puppies)
1510 Alchemix USD  ALUSD $0.9909
₿0.000014
0.09 $13.61M
₿2.43K
$0.9916
₿0.000014
$0.9877
₿0.000013
$330.33K
₿3.85
$13.61M
₿2.43K
$13.61M
₿2.43K
1511 Star Atlas DAO  POLIS $0.04368
₿0.0000054
8.56 $13.59M
₿1.34K
$0.0439
₿0.0000054
$0.03726
₿0.0000053
$309.5K
₿5.06
$15.78M
₿1.95K
$13.59M
₿1.34K
Dự đoán giá Star Atlas DAO (polis)
1514 HashAI  HASHAI $0.0001491
₿0.000000034
4.13 $13.35M
₿0
$0.0001506
₿0.000000035
$0.0001371
₿0.000000030
$360.84K
₿36.98
$14.17M
₿3.3K
$13.35M
₿0
Dự đoán giá HashAI (hashai)
1515 Polkastarter  POLS $0.1361
₿0.000015
6.12 $13.47M
₿1.56K
$0.1363
₿0.000016
$0.1281
₿0.000015
$1.83M
₿69.81
$13.58M
₿1.57K
$13.47M
₿1.56K
Dự đoán giá Polkastarter (pols)
1516 OctaSpace  OCTA $0.3252
₿0.000020
14.01 $13.41M
₿587.92
$0.3262
₿0.000020
$0.282
₿0.000019
$290.28K
₿4.97
$13.41M
₿587.92
$13.41M
₿587.92
Dự đoán giá OctaSpace (octa)
1518 RAMP  RAMP $0.03234
₿0.0000018
5.48 $13.33M
₿762.76
$0.03278
₿0.0000020
$0.03036
₿0.0000018
$1.06K
₿0.23
$32.43M
₿1.86K
$13.33M
₿762.76
Dự đoán giá RAMP (ramp)
1519 Ambire Wallet  WALLET $0.01841
₿0.00000041
-0.81 $13.32M
₿230.17
$0.01881
₿0.00000042
$0.01792
₿0.00000038
$475.38K
₿8.59
$13.47M
₿231.72
$13.32M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀