Страница результатов 8 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1433	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01	$12.43M ₿144.13	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.05	$12.43M ₿144.13	$12.43M ₿144.13
1434	Stronghold Staked SOL STRONGSOL	$138.57 ₿0.0016	-6.01	$12.43M ₿144.05	$147.49 ₿0.0016	$137.19 ₿0.0015	$17.62K ₿0.2	$12.43M ₿144.05	$12.43M ₿144.05
1435	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01	$12.42M ₿143.97	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$274.47 ₿0	$12.42M ₿143.97	$12.42M ₿143.97
1436	MCOIN MCOIN	$0.07005 ₿0.00000081	-5.34	$12.42M ₿143.86	$0.07401 ₿0.00000083	$0.06783 ₿0.00000077	$276.85K ₿3.21	$35.08M ₿406.39	$12.42M ₿143.86
1443	Sentinel Protocol BOUNTY	$0.02406 ₿0.00000027	-4.59	$12.25M ₿142.27	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.1M ₿24.34	$13.38M ₿155.43	$12.25M ₿142.27
1444	NATIX Network NATIX	$0.0003025 ₿0.0000000035	-3.76	$12.27M ₿142.33	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$275.91K ₿3.21	$30.06M ₿348.78	$12.27M ₿142.33
1448	Neon NEON	$0.05118 ₿0.00000059	-3.50	$12.26M ₿141.56	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$622K ₿7.27	$51.19M ₿591.17	$12.26M ₿141.56
1449	ARPA ARPA	$0.01249 ₿0.00000014	-10.87	$12.23M ₿141.79	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$37.65M ₿411.55	$24.91M ₿288.72	$12.23M ₿141.79
1454	LUKSO LYX	$0.4097 ₿0.0000046	8.21	$12.36M ₿140.81	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$449.72K ₿5.08	$17.05M ₿194.21	$12.36M ₿140.81
1455	NFPrompt NFP	$0.02258 ₿0.00000026	-6.35	$12.08M ₿140.38	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.81M ₿44.18	$22.59M ₿262.42	$12.08M ₿140.38
1457	TokenFi TOKEN	$0.003573 ₿0.000000041	-9.76	$12.04M ₿139.63	$0.003959 ₿0.000000044	$0.003519 ₿0.000000040	$1.99M ₿22.56	$35.68M ₿413.67	$12.04M ₿139.63
1460	Orchid Protocol OXT	$0.02027 ₿0.00000023	-7.21	$11.99M ₿138.99	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.1M ₿24.28	$20.27M ₿234.97	$11.99M ₿138.99
1463	Access Protocol ACS	$0.0002629 ₿0.0000000030	-5.34	$11.88M ₿138.47	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$497.42K ₿8.74	$23.5M ₿273.88	$11.88M ₿138.47
1464	Ancient8 A8	$0.02686 ₿0.00000031	-17.54	$11.91M ₿137.95	$0.0327 ₿0.00000036	$0.02674 ₿0.00000030	$6.41M ₿74.12	$26.87M ₿311.12	$11.91M ₿137.95
1465	TARS AI TAI	$0.0203 ₿0.00000023	-6.75	$11.92M ₿138.14	$0.02177 ₿0.00000024	$0.02006 ₿0.00000023	$657.12K ₿7.61	$18.18M ₿210.73	$11.92M ₿138.14
1468	DexTools DEXT	$0.1675 ₿0.0000019	-7.22	$11.87M ₿137.38	$0.186 ₿0.0000021	$0.167 ₿0.0000019	$45.86K ₿0.53	$18.85M ₿218.21	$11.87M ₿137.38
1469	Wrapped STEAMX WSTEAMX	$0.07869 ₿0.00000091	3.44	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07576 ₿0.00000085	$5.86K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1471	Ninja Squad Token NST	$1.38 ₿0.000015	-2.40	$11.89M ₿137.12	$1.42 ₿0.000016	$1.34 ₿0.000015	$127.42K ₿1.72	$11.89M ₿137.12	$11.89M ₿137.12
1474	DevvE DEVVE	$0.1351 ₿0.0000015	-3.67	$11.81M ₿136.89	$0.1404 ₿0.0000015	$0.1341 ₿0.0000015	$257.35K ₿2.92	$16.21M ₿187.98	$11.81M ₿136.89
1475	YUSD Stablecoin YUSD	$0.9957 ₿0.000011	0.11	$11.79M ₿136.61	$0.9957 ₿0.000011	$0.9943 ₿0.000011	$528.13 ₿0.01	$11.79M ₿136.61	$11.79M ₿136.61
1476	Joe Coin JOE	$0.01187 ₿0.00000013	-11.09	$11.79M ₿136.67	$0.01337 ₿0.00000015	$0.01161 ₿0.00000013	$489.11K ₿5.08	$11.79M ₿136.67	$11.79M ₿136.67
1482	Avalanche Bridged DAI (Avalanche) DAI	$0.9995 ₿0.000011	0.18	$11.68M ₿135.42	$0.9994 ₿0.000011	$0.9966 ₿0.000011	$61.25K ₿0.69	$11.68M ₿135.42	$11.68M ₿135.42
1493	Humans.ai HEART	$0.001464 ₿0.000000016	-9.39	$11.42M ₿132.11	$0.001622 ₿0.000000018	$0.001463 ₿0.000000016	$178.86K ₿2.08	$11.42M ₿132.11	$11.42M ₿132.11
1496	Wrapped Mantle WMNT	$0.8478 ₿0.0000097	-6.30	$11.34M ₿131.5	$0.9111 ₿0.000010	$0.8417 ₿0.0000097	$526.06K ₿6.08	$11.35M ₿131.5	$11.34M ₿131.5
1497	Cudos CUDOS	$0.001533 ₿0.000000017	-5.08	$11.31M ₿131.06	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$432.81 ₿0.01	$14.29M ₿165.57	$11.31M ₿131.06
1503	TrustToken TRU	$0.008272 ₿0.000000095	-7.76	$11.34M ₿130.57	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$3.83M ₿49.22	$11.46M ₿131.97	$11.34M ₿130.57
1505	Swarm BZZ	$0.1773 ₿0.0000020	-7.23	$11.2M ₿129.69	$0.1919 ₿0.0000021	$0.1773 ₿0.0000020	$169.93K ₿1.97	$11.2M ₿129.69	$11.2M ₿129.69
1509	FC Barcelona Fan Token BAR	$0.5317 ₿0.0000061	-4.47	$11.17M ₿129.59	$0.5591 ₿0.0000062	$0.5306 ₿0.0000061	$2.17M ₿25.02	$21.24M ₿246.49	$11.17M ₿129.59
1511	Oasys OAS	$0.001766 ₿0.000000020	0.26	$11.16M ₿129.4	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$314.66K ₿3.65	$17.67M ₿204.77	$11.16M ₿129.4
1520	Harvest Finance FARM	$16.49 ₿0.00019	-4.83	$11.04M ₿127.72	$17.49 ₿0.00019	$16.4 ₿0.00018	$710.92K ₿8.16	$11.34M ₿131.18	$11.04M ₿127.72
1521	Bitrise Token BRISE	$0.00000002788 ₿0.00000000000032	-2.38	$11.04M ₿127.71	$0.00000002864 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.47M ₿17.08	$11.92M ₿137.84	$11.04M ₿127.71
1523	Synapse SYN	$0.05029 ₿0.00000058	-4.43	$11.01M ₿127.31	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.48M ₿16.89	$12.57M ₿145.28	$11.01M ₿127.31
1524	inSure DeFi SURE	$0.0004155 ₿0.0000000048	-7.19	$11M ₿127.03	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.99 ₿0	$36.56M ₿422.13	$11M ₿127.03
1529	OORT OORT	$0.01586 ₿0.00000018	-3.04	$10.97M ₿126.99	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$252.89K ₿2.91	$31.7M ₿367.14	$10.97M ₿126.99
1531	Hooked Protocol HOOK	$0.0342 ₿0.00000039	-6.50	$10.94M ₿126.84	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.99M ₿57.61	$17.09M ₿198.19	$10.94M ₿126.84
1532	Paris Saint-Germain Fan Token PSG	$0.7903 ₿0.0000091	-6.44	$10.92M ₿126.57	$0.8499 ₿0.0000095	$0.7876 ₿0.0000091	$2.04M ₿23.42	$15.68M ₿181.77	$10.92M ₿126.57
1534	Pikaboss PIKA	$0.00000002593 ₿0.00000000000029	-3.60	$10.9M ₿125.85	$0.000000027 ₿0.00000000000030	$0.00000002578 ₿0.00000000000029	$2.35K ₿0.03	$10.9M ₿125.85	$10.9M ₿125.85
1535	OmiseGO OMG	$0.0777 ₿0.00000090	-1.16	$10.9M ₿123.06	$0.07948 ₿0.00000090	$0.07397 ₿0.00000085	$1.29M ₿15	$10.9M ₿123.06	$10.9M ₿123.06
1536	Gitcoin GTC	$0.1244 ₿0.0000014	-7.89	$10.89M ₿125.67	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.06M ₿12.32	$12.44M ₿143.64	$10.89M ₿125.67
1539	Friend.tech FRIEND	$0.1158 ₿0.0000013	29.33	$10.87M ₿126.03	$0.1649 ₿0.0000018	$0.08956 ₿0.00000099	$2.67K ₿0.03	$10.87M ₿126.03	$10.87M ₿126.03
1542	VitaDAO VITA	$0.4198 ₿0.0000048	-9.08	$10.82M ₿125.12	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$603.53K ₿6.99	$11.77M ₿136.14	$10.82M ₿125.12
1543	DAO Maker DAO	$0.04296 ₿0.00000049	-0.95	$10.81M ₿124.69	$0.04371 ₿0.00000050	$0.04274 ₿0.00000048	$405.61K ₿5.32	$11.96M ₿137.91	$10.81M ₿124.69
1548	LandWolf WOLF	$0.00001185 ₿0.00000000013	-11.68	$10.73M ₿124.36	$0.00001376 ₿0.00000000015	$0.00001174 ₿0.00000000013	$913.81K ₿11.18	$10.73M ₿124.36	$10.73M ₿124.36
1553	Sperax SPA	$0.004381 ₿0.000000050	-1.26	$10.67M ₿123.39	$0.004437 ₿0.000000050	$0.004201 ₿0.000000048	$1.52M ₿17.52	$21.71M ₿251.09	$10.67M ₿123.39
1556	Planet IX (OLD) IXT	$0.1337 ₿0.0000015	1.18	$10.64M ₿123	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.7K ₿0.08	$20.5M ₿237.1	$10.64M ₿123
1557	Kleros PNK	$0.01467 ₿0.00000016	-2.61	$10.63M ₿123.22	$0.01522 ₿0.00000017	$0.0146 ₿0.00000016	$115.76K ₿1.34	$11.82M ₿137.02	$10.63M ₿123.22
1560	Radiant Capital RDNT	$0.008203 ₿0.000000094	-6.45	$10.58M ₿122.35	$0.008834 ₿0.000000099	$0.00812 ₿0.000000094	$2.53M ₿29.22	$12.28M ₿142.04	$10.58M ₿122.35
1562	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.82	$10.56M ₿122.28	$0.6693 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1565	RAMP RAMP	$0.02556 ₿0.00000029	-3.75	$10.47M ₿121.2	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$325.15 ₿0	$25.47M ₿294.91	$10.47M ₿121.2
1567	Zeta ZEX	$0.05553 ₿0.00000064	-6.65	$10.44M ₿120.92	$0.05963 ₿0.00000067	$0.05542 ₿0.00000064	$237.47K ₿2.74	$55.59M ₿643.97	$10.44M ₿120.92
1574	AMO Coin AMO	$0.0004903 ₿0.0000000056	-6.52	$10.35M ₿119.97	$0.000538 ₿0.0000000060	$0.0004898 ₿0.0000000056	$108.02K ₿1.26	$10.35M ₿119.97	$10.35M ₿119.97
1578	Peercoin PPC	$0.3417 ₿0.0000039	-1.43	$10.26M ₿118.89	$0.3469 ₿0.0000039	$0.3416 ₿0.0000038	$53.74K ₿0.62	$10.26M ₿118.89	$10.26M ₿118.89
1581	NAVI Protocol NAVX	$0.01252 ₿0.00000014	-7.39	$10.21M ₿118.32	$0.01356 ₿0.00000015	$0.0124 ₿0.00000014	$399.7K ₿4.63	$12.5M ₿144.97	$10.21M ₿118.32
1582	Badger DAO BADGER	$0.5129 ₿0.0000059	-3.09	$10.22M ₿117.93	$0.5378 ₿0.0000060	$0.5069 ₿0.0000058	$1.51M ₿17.43	$10.77M ₿124.25	$10.22M ₿117.93
1584	BitMEX BMEX	$0.102 ₿0.0000011	-0.23	$10.19M ₿117.76	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$15.6K ₿0.18	$45.98M ₿531.24	$10.19M ₿117.76
1585	Bella Protocol BEL	$0.1269 ₿0.0000014	-7.24	$10.14M ₿117.54	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.78M ₿32.15	$12.68M ₿146.93	$10.14M ₿117.54
1587	dForce Token DF	$0.01016 ₿0.00000011	-5.87	$10.15M ₿117.64	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$745.44K ₿8.63	$10.15M ₿117.64	$10.15M ₿117.64
1591	Vulcan Forged PYR	$0.4225 ₿0.0000048	-6.35	$10.09M ₿117.01	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$4.16M ₿47.72	$21.11M ₿244.82	$10.09M ₿117.01
1592	Bitcoin Gold BTG	$0.5766 ₿0.0000066	1.63	$10.1M ₿117.07	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.54K ₿0.02	$10.1M ₿117.07	$10.1M ₿117.07
1594	JumpToken JMPT	$0.6907 ₿0.0000079	-1.08	$10.08M ₿116.67	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.67K ₿0.18	$21.22M ₿245.71	$10.08M ₿116.67
1598	Rupiah Token IDRT	$0.00005767 ₿0.00000000066	-2.43	$10.03M ₿116.23	$0.00005912 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.61 ₿0	$10.03M ₿116.23	$10.03M ₿116.23
1600	Zeus Network ZEUS	$0.012 ₿0.00000013	-7.32	$10.01M ₿115.86	$0.01295 ₿0.00000014	$0.01169 ₿0.00000013	$1.22M ₿14.13	$12M ₿138.97	$10.01M ₿115.86
1602	Defi.money MONEY	$0.9986 ₿0.000011	0.06	$9.98M ₿115.53	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿115.53	$9.98M ₿115.53
1604	IMO IMO	$0.8901 ₿0.000010	-2.23	$9.94M ₿115.11	$0.9107 ₿0.000010	$0.8874 ₿0.000010	$42.26K ₿0.49	$15.65M ₿181.22	$9.94M ₿115.11
1606	Wecan WECAN	$0.001654 ₿0.000000019	-0.99	$9.91M ₿114.95	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$36.49K ₿0.42	$9.91M ₿114.95	$9.91M ₿114.95
1609	THORSwap THOR	$0.06278 ₿0.00000072	-4.74	$9.88M ₿114.47	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$47.61K ₿0.55	$13.23M ₿153.2	$9.88M ₿114.47
1610	TomoChain VIC	$0.07928 ₿0.00000091	-6.36	$9.9M ₿114.47	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$920.18K ₿10.34	$16.63M ₿192.25	$9.9M ₿114.47
1617	Galeon GALEON	$0.01204 ₿0.00000013	-6.51	$9.86M ₿114.01	$0.0129 ₿0.00000014	$0.01195 ₿0.00000013	$37.88K ₿0.43	$31.05M ₿359.02	$9.86M ₿114.01
1621	Grin GRIN	$0.04435 ₿0.00000051	-3.05	$9.81M ₿113.69	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.9K ₿0.38	$9.81M ₿113.69	$9.81M ₿113.69
1623	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1624	The Doge NFT DOG	$0.0007043 ₿0.0000000081	-4.58	$9.63M ₿112.56	$0.0007525 ₿0.0000000085	$0.0007024 ₿0.0000000081	$47.95K ₿0.55	$11.94M ₿139.52	$9.63M ₿112.56
1625	RSS3 RSS3	$0.0108 ₿0.00000012	-7.52	$9.73M ₿112.58	$0.01168 ₿0.00000013	$0.0108 ₿0.00000012	$1.76M ₿20.32	$11.1M ₿128.35	$9.73M ₿112.58
1629	Stables Labs USDX USDX	$0.01416 ₿0.00000016	-3.52	$9.7M ₿112.4	$0.01468 ₿0.00000016	$0.01405 ₿0.00000016	$8.04 ₿0	$9.7M ₿112.4	$9.7M ₿112.4
1631	Juventus Fan Token JUV	$0.6673 ₿0.0000077	-6.42	$9.67M ₿112.08	$0.7146 ₿0.0000080	$0.6663 ₿0.0000077	$2.36M ₿19.56	$13.31M ₿154.24	$9.67M ₿112.08
1634	Soil SOIL	$0.1454 ₿0.0000016	0.01*	$9.63M ₿111.62	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$172.34K ₿2	$14.55M ₿168.7	$9.63M ₿111.62
1635	sudeng HIPPO	$0.0009615 ₿0.000000011	-5.09	$9.62M ₿111.53	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$6.17M ₿71.92	$9.62M ₿111.53	$9.62M ₿111.53
1636	Automata ATA	$0.01627 ₿0.00000018	-7.09	$9.54M ₿110.7	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.62M ₿18.79	$16.23M ₿188.34	$9.54M ₿110.7
1638	Alpha Fi ALPHA	$0.9743 ₿0.000011	-4.47	$9.56M ₿110.2	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.85K ₿0.02	$9.72M ₿112.03	$9.56M ₿110.2
1643	doginme DOGINME	$0.0001394 ₿0.0000000016	-6.14	$9.45M ₿109.56	$0.0001486 ₿0.0000000016	$0.0001394 ₿0.0000000016	$308.7K ₿4.16	$9.45M ₿109.56	$9.45M ₿109.56
1645	Quickswap QUICK	$11.96 ₿0.00013	-4.50	$9.41M ₿108.8	$12.58 ₿0.00014	$11.88 ₿0.00013	$3.12K ₿0.07	$11.94M ₿138.07	$9.41M ₿108.8
1654	Cloakcoin CLOAK	$1.53 ₿0.000017	22.49	$9.31M ₿108.27	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.31M ₿108.28	$9.31M ₿108.27
1655	Helium Mobile MOBILE	$0.0001491 ₿0.0000000017	-7.45	$9.33M ₿108.07	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$317.98K ₿3.69	$34.3M ₿397.41	$9.33M ₿108.07
1656	Thought THT	$0.02496 ₿0.00000028	-6.86	$9.32M ₿108	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.37K ₿0.15	$35.31M ₿409.34	$9.32M ₿108
1657	IlluminatiCoin NATI	$0.0000002837 ₿0.0000000000032	5.76	$9.31M ₿107.95	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$47.91K ₿0.55	$9.31M ₿107.95	$9.31M ₿107.95
1662	NKN NKN	$0.0116 ₿0.00000013	-2.66	$9.23M ₿106.47	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$701.12K ₿8.17	$9.23M ₿106.51	$9.23M ₿106.47
1664	Diamond DMD	$2.35 ₿0.000027	-1.94	$9.16M ₿106.31	$2.42 ₿0.000027	$2.35 ₿0.000026	$19.56K ₿0.23	$10.31M ₿119.72	$9.16M ₿106.31
1667	NEURALAI NEURAL	$0.9125 ₿0.000010	-6.93	$9.11M ₿105.64	$0.9884 ₿0.000011	$0.9106 ₿0.000010	$42.68K ₿0.49	$9.11M ₿105.64	$9.11M ₿105.64
1668	Coq Inu COQ	$0.0000001313 ₿0.0000000000015	-5.70	$9.12M ₿105.71	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$375.49K ₿4.36	$9.12M ₿105.71	$9.12M ₿105.71
1671	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.21	$9.1M ₿105.22	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.13K ₿0.04	$16.74M ₿193.52	$9.1M ₿105.22
1674	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.25	$9.07M ₿102.52	$0.4795 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1675	Sundog SUNDOG	$0.009045 ₿0.00000010	-6.70	$9.06M ₿105.07	$0.009701 ₿0.00000010	$0.009036 ₿0.00000010	$5.01M ₿59.28	$9.06M ₿105.07	$9.06M ₿105.07
1681	MCDex MCB	$2.37 ₿0.000027	-0.06	$9M ₿104.2	$2.48 ₿0.000028	$2.36 ₿0.000026	$42.24K ₿0.49	$11.36M ₿131.6	$9M ₿104.2
1683	Ski Mask Dog SKI	$0.008949 ₿0.00000010	-7.42	$8.99M ₿104.25	$0.009726 ₿0.00000010	$0.00898 ₿0.00000010	$312.48K ₿4.62	$8.99M ₿104.25	$8.99M ₿104.25
1686	FIO Protocol FIO	$0.01076 ₿0.00000012	-2.65	$8.98M ₿103.82	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$878.57K ₿10.15	$10.76M ₿124.36	$8.98M ₿103.82
1687	IDEX IDEX	$0.009007 ₿0.00000010	-5.03	$8.96M ₿103.84	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.77M ₿20.52	$9.01M ₿104.35	$8.96M ₿103.84
1689	Agoras: Tau Net AGRS	$0.498 ₿0.0000057	-2.28	$8.97M ₿103.76	$0.5268 ₿0.0000059	$0.4973 ₿0.0000057	$10.39K ₿0.12	$20.92M ₿242.1	$8.97M ₿103.76
1691	APX APX	$0.2381 ₿0.0000027	0.10	$8.92M ₿103.2	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.19K ₿0.01	$946.42M ₿10.95K	$8.92M ₿103.2
1692	PepeCoin PEPECOIN	$0.09177 ₿0.0000010	-14.85	$8.9M ₿103.33	$0.1083 ₿0.0000012	$0.08929 ₿0.0000010	$343.64K ₿3.97	$9.87M ₿114.66	$8.9M ₿103.33
1694	Aavegotchi GHST	$0.174 ₿0.0000020	-8.73	$8.89M ₿102.87	$0.1925 ₿0.0000021	$0.1709 ₿0.0000019	$2.39M ₿24.44	$9.17M ₿106.06	$8.89M ₿102.87
1698	XBorg XBG	$0.0413 ₿0.00000047	-6.51	$8.87M ₿102.82	$0.04448 ₿0.00000050	$0.04121 ₿0.00000047	$39.24K ₿0.46	$41.25M ₿478.21	$8.87M ₿102.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}