Страница результатов 8 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1434	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿144.02	$1.08 ₿0.000012	$1.08 ₿0.000012	$3.89K ₿0.05	$12.43M ₿144.02	$12.43M ₿144.02
1436	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.02	$12.42M ₿143.9	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$138.65 ₿0	$12.42M ₿143.9	$12.42M ₿143.9
1437	ARPA ARPA	$0.01254 ₿0.00000014	-10.01	$12.42M ₿143.88	$0.01594 ₿0.00000017	$0.01257 ₿0.00000014	$37.53M ₿439.92	$25.29M ₿292.99	$12.42M ₿143.88
1438	MCOIN MCOIN	$0.07003 ₿0.00000081	-5.44	$12.41M ₿143.66	$0.07407 ₿0.00000083	$0.06783 ₿0.00000077	$282.59K ₿3.28	$35.05M ₿405.81	$12.41M ₿143.66
1439	Stronghold Staked SOL STRONGSOL	$137.55 ₿0.0016	-6.52	$12.39M ₿143.47	$147.7 ₿0.0016	$137.19 ₿0.0015	$17.96K ₿0.21	$12.39M ₿143.47	$12.39M ₿143.47
1441	NATIX Network NATIX	$0.0003045 ₿0.0000000035	-2.82	$12.35M ₿142.97	$0.0003191 ₿0.0000000036	$0.0003015 ₿0.0000000034	$288.79K ₿3.36	$30.26M ₿350.35	$12.35M ₿142.97
1446	Sentinel Protocol BOUNTY	$0.0241 ₿0.00000027	-4.94	$12.27M ₿142.04	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2.1M ₿24.3	$13.4M ₿155.18	$12.27M ₿142.04
1447	Ancient8 A8	$0.02762 ₿0.00000031	-15.63	$12.25M ₿141.8	$0.03319 ₿0.00000037	$0.02733 ₿0.00000031	$9.95M ₿71.67	$27.63M ₿319.81	$12.25M ₿141.8
1449	Neon NEON	$0.05117 ₿0.00000059	-3.35	$12.24M ₿141.7	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$617.53K ₿7.16	$51.12M ₿591.73	$12.24M ₿141.7
1452	NFPrompt NFP	$0.02249 ₿0.00000026	-6.29	$12.13M ₿140.53	$0.02452 ₿0.00000027	$0.02235 ₿0.00000025	$3.6M ₿41.73	$22.67M ₿262.7	$12.13M ₿140.53
1454	TokenFi TOKEN	$0.003581 ₿0.000000041	-9.93	$12.09M ₿139.88	$0.003979 ₿0.000000044	$0.003519 ₿0.000000040	$1.95M ₿22.65	$35.82M ₿414.39	$12.09M ₿139.88
1455	Orchid Protocol OXT	$0.02025 ₿0.00000023	-6.87	$12.07M ₿139.84	$0.02203 ₿0.00000024	$0.02023 ₿0.00000023	$2.05M ₿23.64	$20.41M ₿236.4	$12.07M ₿139.84
1458	TARS AI TAI	$0.02032 ₿0.00000023	-6.54	$12.02M ₿139.27	$0.02183 ₿0.00000024	$0.02006 ₿0.00000023	$659.94K ₿7.66	$18.34M ₿212.46	$12.02M ₿139.27
1459	DexTools DEXT	$0.1692 ₿0.0000019	-8.66	$11.99M ₿143.9	$0.186 ₿0.0000021	$0.1684 ₿0.0000019	$47.13K ₿0.57	$19.05M ₿228.56	$11.99M ₿143.9
1461	Access Protocol ACS	$0.0002642 ₿0.0000000030	-5.52	$11.99M ₿138.78	$0.0002859 ₿0.0000000032	$0.0002627 ₿0.0000000030	$749.43K ₿8.69	$23.71M ₿274.49	$11.99M ₿138.78
1466	Wrapped STEAMX WSTEAMX	$0.07822 ₿0.00000091	3.44	$11.86M ₿295.37	$0.07892 ₿0.00000091	$0.07562 ₿0.00000084	$5.86K ₿0.07	$11.86M ₿295.37	$11.86M ₿295.37
1469	DevvE DEVVE	$0.1347 ₿0.0000015	-4.65	$11.82M ₿136.96	$0.1413 ₿0.0000015	$0.1341 ₿0.0000015	$291.62K ₿3.4	$16.23M ₿188.07	$11.82M ₿136.96
1471	YUSD Stablecoin YUSD	$0.9956 ₿0.000011	0.11	$11.79M ₿136.46	$0.9956 ₿0.000011	$0.9943 ₿0.000011	$528.12 ₿0.01	$11.79M ₿136.46	$11.79M ₿136.46
1473	LUKSO LYX	$0.3855 ₿0.0000044	-0.02	$11.77M ₿136.69	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$402.91K ₿4.67	$16.24M ₿188.52	$11.77M ₿136.69
1475	Ninja Squad Token NST	$1.37 ₿0.000015	-3.13	$11.77M ₿136.23	$1.42 ₿0.000016	$1.34 ₿0.000015	$146.1K ₿1.69	$11.77M ₿136.23	$11.77M ₿136.23
1483	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	0.31	$11.68M ₿135.27	$0.9992 ₿0.000011	$0.996 ₿0.000011	$51.11K ₿0.57	$11.68M ₿135.27	$11.68M ₿135.27
1485	Joe Coin JOE	$0.01163 ₿0.00000013	-13.19	$11.64M ₿136.78	$0.01348 ₿0.00000015	$0.01161 ₿0.00000013	$478.28K ₿5.51	$11.64M ₿136.78	$11.64M ₿136.78
1489	Friend.tech FRIEND	$0.1218 ₿0.0000014	562.13	$11.56M ₿133.94	$0.1649 ₿0.0000018	$0.0184 ₿0.00000020	$2.53K ₿0.03	$11.56M ₿133.94	$11.56M ₿133.94
1493	Humans.ai HEART	$0.001471 ₿0.000000017	-8.64	$11.46M ₿132.73	$0.001622 ₿0.000000018	$0.001467 ₿0.000000016	$178.99K ₿2.08	$11.46M ₿132.73	$11.46M ₿132.73
1497	Cudos CUDOS	$0.001537 ₿0.000000017	-23.64	$11.37M ₿131.7	$0.002014 ₿0.000000022	$0.001528 ₿0.000000017	$433.96 ₿0.01	$14.36M ₿166.39	$11.37M ₿131.7
1499	Oasys OAS	$0.001788 ₿0.000000020	0.93	$11.35M ₿131.36	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$311.46K ₿3.61	$17.96M ₿207.87	$11.35M ₿131.36
1502	Wrapped Mantle WMNT	$0.8466 ₿0.0000098	-6.69	$11.33M ₿131.37	$0.9111 ₿0.000010	$0.8417 ₿0.0000097	$34.98K ₿5.95	$11.33M ₿131.37	$11.33M ₿131.37
1504	Swarm BZZ	$0.1781 ₿0.0000020	-6.80	$11.31M ₿131.02	$0.1919 ₿0.0000021	$0.1781 ₿0.0000020	$304.54K ₿1.84	$11.31M ₿131.02	$11.31M ₿131.02
1507	TrustToken TRU	$0.008185 ₿0.000000095	-8.56	$11.26M ₿130.64	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$3.83M ₿46.83	$11.38M ₿132.04	$11.26M ₿130.64
1510	FC Barcelona Fan Token BAR	$0.5329 ₿0.0000061	-4.25	$11.2M ₿129.86	$0.5591 ₿0.0000062	$0.5311 ₿0.0000061	$2.14M ₿24.88	$21.3M ₿247	$11.2M ₿129.86
1518	Bitrise Token BRISE	$0.00000002787 ₿0.00000000000032	-2.82	$11.05M ₿128.1	$0.00000002872 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.46M ₿17.45	$11.93M ₿138.26	$11.05M ₿128.1
1519	Harvest Finance FARM	$16.44 ₿0.00019	-4.86	$11.04M ₿127.95	$17.49 ₿0.00019	$16.42 ₿0.00018	$682.92K ₿8.08	$11.34M ₿131.42	$11.04M ₿127.95
1525	inSure DeFi SURE	$0.0004138 ₿0.0000000048	-7.75	$11M ₿127.42	$0.0007383 ₿0.0000000083	$0.0004123 ₿0.0000000047	$79.65 ₿0	$36.55M ₿423.42	$11M ₿127.42
1526	Synapse SYN	$0.05007 ₿0.00000058	-4.75	$10.99M ₿127.72	$0.05304 ₿0.00000059	$0.04977 ₿0.00000057	$1.45M ₿16.66	$12.55M ₿145.75	$10.99M ₿127.72
1529	Hooked Protocol HOOK	$0.03409 ₿0.00000039	-6.01	$10.95M ₿126.87	$0.03762 ₿0.00000042	$0.03365 ₿0.00000038	$4.91M ₿56.58	$17.11M ₿198.23	$10.95M ₿126.87
1531	OORT OORT	$0.01568 ₿0.00000018	-4.12	$10.92M ₿126.55	$0.01653 ₿0.00000018	$0.01566 ₿0.00000018	$255.75K ₿2.97	$31.58M ₿365.85	$10.92M ₿126.55
1532	Paris Saint-Germain Fan Token PSG	$0.7878 ₿0.0000091	-6.79	$10.91M ₿126.98	$0.8499 ₿0.0000095	$0.7886 ₿0.0000091	$2.08M ₿23.96	$15.67M ₿182.36	$10.91M ₿126.98
1538	Pikaboss PIKA	$0.00000002583 ₿0.00000000000030	-4.15	$10.87M ₿126.42	$0.000000027 ₿0.00000000000030	$0.00000002579 ₿0.00000000000029	$2.34K ₿0.03	$10.87M ₿126.42	$10.87M ₿126.42
1539	LandWolf WOLF	$0.00001198 ₿0.00000000013	-13.04	$10.85M ₿125.63	$0.00001378 ₿0.00000000015	$0.00001174 ₿0.00000000013	$887.65K ₿10.3	$10.85M ₿125.63	$10.85M ₿125.63
1544	AMO Coin AMO	$0.0005052 ₿0.0000000058	-3.79	$10.79M ₿124.98	$0.000538 ₿0.0000000060	$0.0005055 ₿0.0000000057	$96.45K ₿1.11	$10.79M ₿124.98	$10.79M ₿124.98
1545	DAO Maker DAO	$0.04281 ₿0.00000049	-2.26	$10.75M ₿124.31	$0.0438 ₿0.00000049	$0.04274 ₿0.00000048	$386.33K ₿4.51	$11.89M ₿137.49	$10.75M ₿124.31
1552	Gitcoin GTC	$0.1223 ₿0.0000014	-9.40	$10.71M ₿124.14	$0.1365 ₿0.0000015	$0.1214 ₿0.0000014	$1.01M ₿11.92	$12.24M ₿141.89	$10.71M ₿124.14
1555	Kleros PNK	$0.01468 ₿0.00000017	-2.35	$10.68M ₿123.69	$0.01522 ₿0.00000017	$0.01466 ₿0.00000016	$110.03K ₿1.05	$11.87M ₿137.54	$10.68M ₿123.69
1557	Zeta ZEX	$0.05646 ₿0.00000065	-5.19	$10.59M ₿122.62	$0.05966 ₿0.00000067	$0.05637 ₿0.00000064	$233.16K ₿2.7	$56.43M ₿653.02	$10.59M ₿122.62
1558	OmiseGO OMG	$0.07642 ₿0.00000087	-3.27	$10.59M ₿122.73	$0.07976 ₿0.00000089	$0.0748 ₿0.00000086	$1.27M ₿14.43	$10.59M ₿122.73	$10.59M ₿122.73
1560	Radiant Capital RDNT	$0.008152 ₿0.000000094	-6.98	$10.57M ₿122.46	$0.008834 ₿0.000000099	$0.00815 ₿0.000000094	$2.48M ₿27.3	$12.27M ₿142.17	$10.57M ₿122.46
1562	Poollotto.finance PLT	$0.657 ₿0.0000076	-1.83	$10.56M ₿122.33	$0.6738 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.71	$10.56M ₿122.33
1563	Planet IX (OLD) IXT	$0.1325 ₿0.0000015	0.34	$10.54M ₿122.1	$0.1409 ₿0.0000015	$0.1319 ₿0.0000014	$6.57K ₿0.08	$20.32M ₿235.36	$10.54M ₿122.1
1565	RAMP RAMP	$0.02544 ₿0.00000029	-4.20	$10.51M ₿121.76	$0.02762 ₿0.00000031	$0.02537 ₿0.00000029	$323.65 ₿0	$25.57M ₿296.27	$10.51M ₿121.76
1566	VitaDAO VITA	$0.4076 ₿0.0000047	-10.55	$10.5M ₿121.69	$0.4621 ₿0.0000051	$0.406 ₿0.0000046	$580.14K ₿6.72	$11.43M ₿132.41	$10.5M ₿121.69
1572	Sperax SPA	$0.00437 ₿0.000000049	-1.36	$10.4M ₿120.44	$0.004451 ₿0.000000049	$0.004201 ₿0.000000048	$1.39M ₿15.97	$21.15M ₿245.09	$10.4M ₿120.44
1577	Peercoin PPC	$0.3444 ₿0.0000039	-0.65	$10.34M ₿119.75	$0.3469 ₿0.0000039	$0.3427 ₿0.0000038	$52.7K ₿0.61	$10.34M ₿119.75	$10.34M ₿119.75
1581	Badger DAO BADGER	$0.5095 ₿0.0000059	-3.98	$10.28M ₿119.81	$0.5378 ₿0.0000060	$0.5074 ₿0.0000058	$1.4M ₿16.19	$10.83M ₿126.24	$10.28M ₿119.81
1584	BitMEX BMEX	$0.1021 ₿0.0000011	-0.13	$10.17M ₿118.04	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.56K ₿0.17	$45.89M ₿532.5	$10.17M ₿118.04
1585	Bella Protocol BEL	$0.1264 ₿0.0000014	-7.31	$10.16M ₿117.75	$0.1379 ₿0.0000015	$0.1258 ₿0.0000014	$2.73M ₿31.47	$12.7M ₿147.19	$10.16M ₿117.75
1586	dForce Token DF	$0.01011 ₿0.00000011	-5.78	$10.16M ₿117.74	$0.01089 ₿0.00000012	$0.01006 ₿0.00000011	$711.69K ₿8.18	$10.16M ₿117.74	$10.16M ₿117.74
1589	Vulcan Forged PYR	$0.4221 ₿0.0000049	-6.53	$10.14M ₿117.48	$0.4528 ₿0.0000050	$0.4182 ₿0.0000048	$4.08M ₿43.28	$21.22M ₿245.79	$10.14M ₿117.48
1590	NAVI Protocol NAVX	$0.01242 ₿0.00000014	-8.33	$10.14M ₿117.39	$0.01356 ₿0.00000015	$0.01241 ₿0.00000014	$396.27K ₿4.59	$12.42M ₿143.83	$10.14M ₿117.39
1594	Bitcoin Gold BTG	$0.5761 ₿0.0000066	1.17	$10.09M ₿116.94	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.53K ₿0.02	$10.09M ₿116.94	$10.09M ₿116.94
1597	JumpToken JMPT	$0.6867 ₿0.0000079	-1.19	$10.06M ₿116.55	$0.7016 ₿0.0000079	$0.6837 ₿0.0000077	$15.3K ₿0.18	$21.19M ₿245.45	$10.06M ₿116.55
1598	Rupiah Token IDRT	$0.00005764 ₿0.00000000066	-2.49	$10.03M ₿116.22	$0.00005912 ₿0.00000000067	$0.00005763 ₿0.00000000065	$31.59 ₿0	$10.03M ₿116.22	$10.03M ₿116.22
1601	Zeus Network ZEUS	$0.0119 ₿0.00000013	-8.15	$9.99M ₿115.67	$0.01303 ₿0.00000014	$0.01169 ₿0.00000013	$1.21M ₿14.01	$11.98M ₿138.74	$9.99M ₿115.67
1602	Defi.money MONEY	$0.9986 ₿0.000011	0.06	$9.98M ₿115.64	$0.9987 ₿0.000011	$0.9977 ₿0.000011	$37.73 ₿0	$9.98M ₿115.64	$9.98M ₿115.64
1607	Galeon GALEON	$0.01196 ₿0.00000014	-7.46	$9.96M ₿115.65	$0.01293 ₿0.00000014	$0.01195 ₿0.00000014	$31.98K ₿0.36	$31.37M ₿364.14	$9.96M ₿115.65
1608	IMO IMO	$0.8883 ₿0.000010	-2.45	$9.94M ₿115.01	$0.9109 ₿0.000010	$0.8874 ₿0.000010	$42.12K ₿0.49	$15.65M ₿181.06	$9.94M ₿115.01
1611	Wecan WECAN	$0.001652 ₿0.000000019	-0.97	$9.91M ₿114.8	$0.001675 ₿0.000000019	$0.00165 ₿0.000000018	$37K ₿0.43	$9.91M ₿114.8	$9.91M ₿114.8
1613	TomoChain VIC	$0.07859 ₿0.00000091	-7.19	$9.88M ₿114.69	$0.08543 ₿0.00000096	$0.07842 ₿0.00000090	$911.65K ₿10.22	$16.59M ₿192.61	$9.88M ₿114.69
1614	Grin GRIN	$0.04452 ₿0.00000051	-2.88	$9.87M ₿114.33	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.71K ₿0.38	$9.87M ₿114.33	$9.87M ₿114.33
1616	THORSwap THOR	$0.06272 ₿0.00000072	-6.56	$9.85M ₿114.07	$0.06739 ₿0.00000075	$0.06179 ₿0.00000071	$45.03K ₿0.5	$13.18M ₿152.67	$9.85M ₿114.07
1620	RSS3 RSS3	$0.01084 ₿0.00000012	-8.18	$9.8M ₿113.36	$0.01181 ₿0.00000013	$0.0108 ₿0.00000012	$1.77M ₿20.27	$11.17M ₿129.23	$9.8M ₿113.36
1621	Juventus Fan Token JUV	$0.6745 ₿0.0000078	-5.38	$9.79M ₿113.43	$0.7146 ₿0.0000080	$0.6739 ₿0.0000077	$2.26M ₿18.7	$13.47M ₿156.1	$9.79M ₿113.43
1623	LocalCoinSwap LCS	$0.2554 ₿0.0000029	-5.67	$9.77M ₿113.26	$0.2712 ₿0.0000030	$0.2554 ₿0.0000029	$242.88 ₿0	$18.58M ₿215.34	$9.77M ₿113.26
1626	The Doge NFT DOG	$0.0007089 ₿0.0000000082	-4.10	$9.75M ₿112.95	$0.000754 ₿0.0000000085	$0.0007032 ₿0.0000000081	$47.93K ₿0.49	$12.08M ₿140	$9.75M ₿112.95
1628	Stables Labs USDX USDX	$0.0141 ₿0.00000016	-4.08	$9.68M ₿112.1	$0.0147 ₿0.00000016	$0.01405 ₿0.00000016	$8.01 ₿0	$9.68M ₿112.1	$9.68M ₿112.1
1635	Soil SOIL	$0.1454 ₿0.0000016	-0.77	$9.62M ₿111.4	$0.1636 ₿0.0000018	$0.1452 ₿0.0000016	$173.26K ₿1.48	$14.54M ₿168.38	$9.62M ₿111.4
1636	sudeng HIPPO	$0.0009533 ₿0.000000011	-5.12	$9.6M ₿111.22	$0.001044 ₿0.000000011	$0.0009462 ₿0.000000010	$5.84M ₿66.5	$9.6M ₿111.22	$9.6M ₿111.22
1637	doginme DOGINME	$0.0001417 ₿0.0000000016	-4.75	$9.6M ₿111.17	$0.0001487 ₿0.0000000016	$0.0001418 ₿0.0000000016	$359.4K ₿4.11	$9.6M ₿111.17	$9.6M ₿111.17
1639	Automata ATA	$0.0162 ₿0.00000018	-6.53	$9.55M ₿110.77	$0.01776 ₿0.00000020	$0.01607 ₿0.00000018	$1.57M ₿18.14	$16.25M ₿188.46	$9.55M ₿110.77
1640	Alpha Fi ALPHA	$0.9645 ₿0.000011	-5.47	$9.52M ₿110.21	$1.02 ₿0.000011	$0.9601 ₿0.000011	$1.78K ₿0.02	$9.68M ₿112.04	$9.52M ₿110.21
1641	Thought THT	$0.02548 ₿0.00000031	-4.93	$9.51M ₿119.14	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$13.49K ₿0.14	$36.05M ₿451.58	$9.51M ₿119.14
1646	Quickswap QUICK	$11.94 ₿0.00013	-4.79	$9.41M ₿108.79	$12.58 ₿0.00014	$11.88 ₿0.00013	$5.87K ₿0.07	$11.94M ₿138.05	$9.41M ₿108.79
1654	Helium Mobile MOBILE	$0.0001493 ₿0.0000000017	-6.93	$9.35M ₿108.15	$0.000162 ₿0.0000000018	$0.0001468 ₿0.0000000016	$315.17K ₿3.65	$34.37M ₿397.72	$9.35M ₿108.15
1655	IlluminatiCoin NATI	$0.000000283 ₿0.0000000000032	4.88	$9.34M ₿108.69	$0.000000298 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$48.31K ₿0.56	$9.34M ₿108.69	$9.34M ₿108.69
1657	Cloakcoin CLOAK	$1.53 ₿0.000017	22.51	$9.32M ₿107.92	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.58K ₿0.02	$9.32M ₿107.94	$9.32M ₿107.92
1663	NEURALAI NEURAL	$0.9173 ₿0.000010	-7.05	$9.24M ₿106.94	$0.9902 ₿0.000011	$0.9116 ₿0.000010	$41.29K ₿0.5	$9.24M ₿106.94	$9.24M ₿106.94
1664	Ski Mask Dog SKI	$0.00919 ₿0.00000010	-4.80	$9.21M ₿106.67	$0.009726 ₿0.00000010	$0.00915 ₿0.00000010	$392.01K ₿4.54	$9.21M ₿106.67	$9.21M ₿106.67
1667	Diamond DMD	$2.36 ₿0.000027	-1.59	$9.19M ₿106.42	$2.42 ₿0.000027	$2.36 ₿0.000026	$19.32K ₿0.22	$10.35M ₿119.85	$9.19M ₿106.42
1669	FIO Protocol FIO	$0.01076 ₿0.00000012	-2.53	$9.16M ₿104.51	$0.01125 ₿0.00000012	$0.01058 ₿0.00000012	$1.86M ₿17.04	$10.76M ₿125.18	$9.16M ₿104.51
1673	dHedge DAO DHT	$0.1673 ₿0.0000019	-0.24	$9.11M ₿105.5	$0.1679 ₿0.0000019	$0.1672 ₿0.0000018	$3.13K ₿0.04	$16.75M ₿194.04	$9.11M ₿105.5
1677	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.78	$9.07M ₿102.52	$0.481 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1678	Coq Inu COQ	$0.0000001304 ₿0.0000000000015	-6.33	$9.05M ₿104.87	$0.0000001404 ₿0.0000000000015	$0.0000001296 ₿0.0000000000014	$373.95K ₿4.32	$9.05M ₿104.87	$9.05M ₿104.87
1680	NKN NKN	$0.01133 ₿0.00000013	-4.77	$9.05M ₿104.73	$0.01214 ₿0.00000013	$0.01116 ₿0.00000012	$679.7K ₿7.85	$9.06M ₿104.77	$9.05M ₿104.73
1681	Agoras: Tau Net AGRS	$0.5029 ₿0.0000058	-1.52	$9.05M ₿104.9	$0.5268 ₿0.0000059	$0.4978 ₿0.0000057	$10.32K ₿0.12	$21.13M ₿244.76	$9.05M ₿104.9
1682	Sundog SUNDOG	$0.009063 ₿0.00000010	-6.01	$9.05M ₿104.81	$0.009745 ₿0.00000010	$0.009036 ₿0.00000010	$4.91M ₿55.39	$9.05M ₿104.81	$9.05M ₿104.81
1687	MCDex MCB	$2.37 ₿0.000027	-0.17	$9M ₿104.29	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.81K ₿0.49	$11.37M ₿131.71	$9M ₿104.29
1689	XBorg XBG	$0.04161 ₿0.00000048	-6.17	$8.98M ₿104.06	$0.04448 ₿0.00000050	$0.04122 ₿0.00000047	$33.32K ₿0.39	$41.78M ₿484.01	$8.98M ₿104.06
1691	IDEX IDEX	$0.008998 ₿0.00000010	-4.89	$8.95M ₿103.78	$0.009498 ₿0.00000010	$0.008976 ₿0.00000010	$1.48M ₿20.06	$8.99M ₿104.29	$8.95M ₿103.78
1694	APX APX	$0.2371 ₿0.0000027	-0.50	$8.91M ₿102.98	$0.2386 ₿0.0000027	$0.2358 ₿0.0000026	$1.15K ₿0.01	$944.78M ₿10.92K	$8.91M ₿102.98
1696	Wexo WEXO	$0.02528 ₿0.00000029	0.24	$8.9M ₿103.09	$0.02556 ₿0.00000029	$0.02504 ₿0.00000028	$132.56K ₿1.53	$22.69M ₿262.84	$8.9M ₿103.09
1700	PepeCoin PEPECOIN	$0.09134 ₿0.0000010	-15.74	$8.86M ₿100.32	$0.109 ₿0.0000012	$0.08929 ₿0.0000010	$331.52K ₿3.63	$9.83M ₿111.32	$8.86M ₿100.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}