8 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoS IOU (3807)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	HOPR HOPR	$0.02496 ₿0.00000026	-2.40	$13.53M ₿145.97	$0.02571 ₿0.00000027	$0.02449 ₿0.00000026	$109.38K ₿1.18	$14.16M ₿152.74	$13.53M ₿145.97
1403	Neon NEON	$0.05653 ₿0.00000060	-1.91	$13.53M ₿145.76	$0.05763 ₿0.00000061	$0.05575 ₿0.00000059	$684.61K ₿7.39	$56.51M ₿608.69	$13.53M ₿145.76
1404	ASD ASD	$0.01813 ₿0.00000019	0.46	$13.48M ₿145.25	$0.01815 ₿0.00000019	$0.01804 ₿0.00000018	$595.24K ₿6.37	$13.48M ₿145.25	$13.48M ₿145.25
1406	Stronghold Staked SOL STRONGSOL	$154.84 ₿0.0016	-6.26	$13.47M ₿145.62	$165.18 ₿0.0017	$153.44 ₿0.0016	$11.68K ₿0.13	$13.48M ₿145.66	$13.47M ₿145.62
1408	STON STON	$0.3587 ₿0.0000038	-2.88	$13.43M ₿144.58	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$18.86K ₿0.2	$35.86M ₿386.07	$13.43M ₿144.58
1409	Ice Open Network ICE	$0.001973 ₿0.000000021	1.98	$13.4M ₿147.35	$0.002241 ₿0.000000024	$0.00186 ₿0.000000019	$10.42K ₿0.11	$41.74M ₿458.79	$13.4M ₿147.35
1411	DevvE DEVVE	$0.1526 ₿0.0000016	1.96	$13.34M ₿143.79	$0.1559 ₿0.0000016	$0.1445 ₿0.0000015	$753.86K ₿8.1	$18.31M ₿197.45	$13.34M ₿143.79
1413	Gitcoin GTC	$0.1382 ₿0.0000014	-5.50	$13.33M ₿143.23	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$2.18M ₿23.42	$13.83M ₿148.6	$13.33M ₿143.23
1418	PepeCoin PEPECOIN	$0.1369 ₿0.0000014	-7.74	$13.28M ₿143.09	$0.1493 ₿0.0000015	$0.136 ₿0.0000014	$264.59K ₿2.86	$14.75M ₿158.95	$13.28M ₿143.09
1420	Humans.ai HEART	$0.001698 ₿0.000000018	4.15	$13.25M ₿142.73	$0.001766 ₿0.000000019	$0.00161 ₿0.000000017	$196.54K ₿2.12	$13.25M ₿142.73	$13.25M ₿142.73
1422	Wrapped Mantle WMNT	$0.9141 ₿0.0000098	-6.09	$13.23M ₿142.66	$0.9763 ₿0.000010	$0.902 ₿0.0000097	$1.09M ₿11.89	$13.23M ₿142.66	$13.23M ₿142.66
1426	Spice SFI	$164.47 ₿0.0017	-5.65	$13.16M ₿141.78	$180.42 ₿0.0018	$157.12 ₿0.0016	$18.7K ₿0.19	$15.15M ₿163.18	$13.16M ₿141.78
1427	Coinweb CWEB	$0.002029 ₿0.000000021	-0.82	$13.16M ₿141.77	$0.002047 ₿0.000000022	$0.002024 ₿0.000000021	$152.48K ₿1.65	$15.43M ₿166.32	$13.16M ₿141.77
1431	Forta FORT	$0.02085 ₿0.00000022	-2.85	$13.12M ₿141.73	$0.02218 ₿0.00000023	$0.0203 ₿0.00000021	$1.07M ₿11.57	$20.86M ₿225.23	$13.12M ₿141.73
1435	MCOIN MCOIN	$0.07403 ₿0.00000079	-1.77	$13.11M ₿141.34	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$264.72K ₿2.87	$37.02M ₿399.26	$13.11M ₿141.34
1437	DAO Maker DAO	$0.05208 ₿0.00000056	-2.92	$13.09M ₿141.13	$0.05364 ₿0.00000056	$0.05114 ₿0.00000055	$506.38K ₿5.45	$14.48M ₿156.09	$13.09M ₿141.13
1441	레드펄스 PHB	$0.00385 ₿0.000000041	-0.20	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1442	Access Protocol ACS	$0.0002867 ₿0.0000000030	-4.23	$13.02M ₿140.22	$0.0002996 ₿0.0000000031	$0.0002842 ₿0.0000000030	$490.15K ₿6.18	$25.76M ₿277.38	$13.02M ₿140.22
1445	Switch Token SWITCH	$0.0002792 ₿0.0000000030	-1.12	$13M ₿139.83	$0.0003088 ₿0.0000000033	$0.0002593 ₿0.0000000028	$2.42K ₿0.03	$13.96M ₿150.24	$13M ₿139.83
1446	OORT OORT	$0.01886 ₿0.00000020	-1.15	$12.98M ₿139.92	$0.01911 ₿0.00000020	$0.01871 ₿0.00000019	$308.42K ₿3.33	$37.72M ₿406.53	$12.98M ₿139.92
1447	Planet IX (OLD) IXT	$0.1629 ₿0.0000017	-8.33	$12.95M ₿139.68	$0.1777 ₿0.0000019	$0.1405 ₿0.0000015	$27.81K ₿0.3	$24.97M ₿269.25	$12.95M ₿139.68
1451	Stables Labs USDX USDX	$0.01885 ₿0.00000020	-14.81	$12.91M ₿139.46	$0.02213 ₿0.00000023	$0.01708 ₿0.00000018	$286.4 ₿0	$12.91M ₿139.46	$12.91M ₿139.46
1453	Acet Token ACT	$0.007546 ₿0.000000080	-10.89	$12.9M ₿139.09	$0.008486 ₿0.000000091	$0.007421 ₿0.000000079	$47.36K ₿0.51	$16.82M ₿181.46	$12.9M ₿139.09
1454	Synapse SYN	$0.05862 ₿0.00000063	-8.70	$12.84M ₿138.59	$0.06434 ₿0.00000067	$0.05769 ₿0.00000062	$2.49M ₿26.78	$14.66M ₿158.16	$12.84M ₿138.59
1458	TrustToken TRU	$0.009338 ₿0.00000010	-9.69	$12.79M ₿138.06	$0.01034 ₿0.00000010	$0.009091 ₿0.000000098	$5.27M ₿56.81	$12.93M ₿139.54	$12.79M ₿138.06
1463	Gearbox GEAR	$0.00126 ₿0.000000013	1.66	$12.61M ₿135.87	$0.001278 ₿0.000000013	$0.001212 ₿0.000000012	$235.08K ₿2.53	$12.61M ₿135.87	$12.61M ₿135.87
1466	Alephium ALPH	$0.1003 ₿0.0000010	-3.10	$12.58M ₿135.65	$0.1054 ₿0.0000011	$0.1004 ₿0.0000010	$262.84K ₿2.88	$21.93M ₿236.54	$12.58M ₿135.65
1467	XSGD XSGD	$0.7784 ₿0.0000083	0.11	$12.56M ₿135.41	$0.7792 ₿0.0000084	$0.7762 ₿0.0000081	$435K ₿4.71	$12.56M ₿135.41	$12.56M ₿135.41
1469	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿134.88	$1.08 ₿0.000011	$1.08 ₿0.000011	$186.07 ₿0	$12.51M ₿134.88	$12.51M ₿134.88
1473	Harvest Finance FARM	$18.54 ₿0.00019	-4.11	$12.46M ₿134.42	$19.34 ₿0.00020	$18.27 ₿0.00019	$1.24M ₿13.32	$12.8M ₿138.06	$12.46M ₿134.42
1474	Compound USD Coin CUSDC	$0.02532 ₿0.00000027	0.04	$12.45M ₿134.14	$0.02537 ₿0.00000027	$0.02528 ₿0.00000026	$134.46 ₿0	$12.45M ₿134.14	$12.45M ₿134.14
1477	NAVI Protocol NAVX	$0.01509 ₿0.00000016	-8.90	$12.34M ₿133.2	$0.01657 ₿0.00000017	$0.01492 ₿0.00000016	$538.94K ₿5.82	$15.12M ₿163.2	$12.34M ₿133.2
1478	Pikaboss PIKA	$0.00000002924 ₿0.00000000000031	-3.89	$12.3M ₿132.8	$0.00000003044 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$2.32K ₿0.03	$12.3M ₿132.8	$12.3M ₿132.8
1479	Velas VLX	$0.004399 ₿0.000000047	392.60	$12.25M ₿132.28	$0.004452 ₿0.000000047	$0.0008888 ₿0.0000000093	$79.94 ₿0	$12.25M ₿132.28	$12.25M ₿132.28
1484	Radiant Capital RDNT	$0.009377 ₿0.00000010	-7.32	$12.12M ₿130.8	$0.01011 ₿0.00000010	$0.009219 ₿0.000000099	$3.58M ₿41.59	$14.08M ₿151.85	$12.12M ₿130.8
1491	LUKSO LYX	$0.3921 ₿0.0000042	0.50	$11.98M ₿130.92	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$898.66K ₿9.78	$16.53M ₿180.57	$11.98M ₿130.92
1492	Zeta ZEX	$0.06356 ₿0.00000068	-4.92	$11.93M ₿128.57	$0.06685 ₿0.00000071	$0.06335 ₿0.00000068	$300.19K ₿3.23	$63.52M ₿684.72	$11.93M ₿128.57
1493	Bitrise Token BRISE	$0.00000003012 ₿0.00000000000032	-3.51	$11.92M ₿128.63	$0.00000003122 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.92M ₿20.7	$12.87M ₿138.83	$11.92M ₿128.63
1497	Thought THT	$0.03187 ₿0.00000034	-1.78	$11.87M ₿127.96	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$11.89K ₿0.13	$45.07M ₿485.83	$11.87M ₿127.96
1499	Wrapped STEAMX WSTEAMX	$0.07566 ₿0.00000081	4.37	$11.86M ₿295.37	$0.07567 ₿0.00000081	$0.07205 ₿0.00000075	$7.11K ₿0.08	$11.86M ₿295.37	$11.86M ₿295.37
1500	THORSwap THOR	$0.07508 ₿0.00000080	-0.66	$11.84M ₿127.73	$0.07557 ₿0.00000081	$0.0717 ₿0.00000077	$43.31K ₿0.47	$15.85M ₿170.91	$11.84M ₿127.73
1502	FC Barcelona Fan Token BAR	$0.5703 ₿0.0000061	-3.33	$11.84M ₿127.76	$0.5899 ₿0.0000061	$0.555 ₿0.0000060	$3.17M ₿34.16	$22.8M ₿245.92	$11.84M ₿127.76
1506	YUSD Stablecoin YUSD	$0.9961 ₿0.000010	0.05	$11.79M ₿127.15	$0.9967 ₿0.000010	$0.994 ₿0.000010	$17.98 ₿0	$11.79M ₿127.15	$11.79M ₿127.15
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.79M ₿127.06	$1 ₿0.000010	$0.9981 ₿0.000010	$79.96K ₿0.86	$11.79M ₿127.06	$11.79M ₿127.06
1509	Penpie PNP	$1.62 ₿0.000017	-5.70	$11.77M ₿126.94	$1.72 ₿0.000018	$1.61 ₿0.000017	$12.78K ₿0.14	$16.21M ₿174.77	$11.77M ₿126.94
1511	Paris Saint-Germain Fan Token PSG	$0.8629 ₿0.0000093	-3.82	$11.76M ₿126.94	$0.8976 ₿0.0000095	$0.8515 ₿0.0000091	$2.44M ₿26.38	$17.15M ₿185.11	$11.76M ₿126.94
1512	RAMP RAMP	$0.02854 ₿0.00000030	-3.32	$11.73M ₿126.47	$0.02952 ₿0.00000031	$0.0276 ₿0.00000029	$234.11 ₿0	$28.54M ₿307.75	$11.73M ₿126.47
1516	AMO Coin AMO	$0.0005509 ₿0.0000000059	-2.53	$11.68M ₿125.48	$0.0005652 ₿0.0000000060	$0.0005373 ₿0.0000000057	$98.79K ₿1.06	$11.68M ₿125.48	$11.68M ₿125.48
1517	Oasys OAS	$0.001848 ₿0.000000019	-2.88	$11.66M ₿125.94	$0.001903 ₿0.000000020	$0.00184 ₿0.000000019	$260.84K ₿2.81	$18.49M ₿199.69	$11.66M ₿125.94
1519	Swarm BZZ	$0.1843 ₿0.0000019	-1.44	$11.64M ₿125.39	$0.1873 ₿0.0000020	$0.1813 ₿0.0000019	$148.88K ₿1.6	$11.64M ₿125.39	$11.64M ₿125.39
1520	Bella Protocol BEL	$0.1467 ₿0.0000015	4.64	$11.64M ₿125.37	$0.1563 ₿0.0000016	$0.1262 ₿0.0000013	$26.75M ₿285.46	$14.54M ₿156.72	$11.64M ₿125.37
1522	VitaDAO VITA	$0.4506 ₿0.0000048	-2.13	$11.6M ₿125.01	$0.4604 ₿0.0000048	$0.4155 ₿0.0000044	$663.54K ₿7.15	$12.62M ₿136.03	$11.6M ₿125.01
1524	Metis Bridged WETH (Metis Andromeda) WETH	$3,225.91 ₿0.034	-3.39	$11.64M ₿125.45	$3,502.4 ₿0.037	$3,214.73 ₿0.034	$99.93K ₿1.08	$11.64M ₿125.45	$11.64M ₿125.45
1525	Zeus Network ZEUS	$0.01405 ₿0.00000015	-12.15	$11.59M ₿124.62	$0.01599 ₿0.00000016	$0.01327 ₿0.00000014	$1.43M ₿15.38	$14.06M ₿151.15	$11.59M ₿124.62
1528	Sperax SPA	$0.004749 ₿0.000000051	-0.96	$11.57M ₿124.71	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.58M ₿17.09	$23.54M ₿253.78	$11.57M ₿124.71
1532	doginme DOGINME	$0.00017 ₿0.0000000018	-8.03	$11.5M ₿123.88	$0.0001849 ₿0.0000000019	$0.0001697 ₿0.0000000018	$419.98K ₿4.24	$11.5M ₿123.88	$11.5M ₿123.88
1533	Vulcan Forged PYR	$0.4782 ₿0.0000051	-7.45	$11.41M ₿123.18	$0.517 ₿0.0000054	$0.4704 ₿0.0000050	$6.36M ₿68.6	$23.88M ₿257.72	$11.41M ₿123.18
1536	TomoChain VIC	$0.09137 ₿0.00000098	-7.95	$11.41M ₿122.86	$0.09935 ₿0.0000010	$0.08849 ₿0.00000095	$1.36M ₿14.65	$19.17M ₿206.47	$11.41M ₿122.86
1538	Hooked Protocol HOOK	$0.03557 ₿0.00000038	-12.45	$11.38M ₿123.03	$0.04063 ₿0.00000042	$0.03467 ₿0.00000037	$9.91M ₿106.86	$17.79M ₿192.24	$11.38M ₿123.03
1540	NEURALAI NEURAL	$1.14 ₿0.000012	-6.37	$11.37M ₿122.62	$1.24 ₿0.000013	$1.12 ₿0.000012	$35.19K ₿0.38	$11.37M ₿122.62	$11.37M ₿122.62
1547	The Doge NFT DOG	$0.0008247 ₿0.0000000089	-4.62	$11.29M ₿122.11	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$36.21K ₿0.33	$14M ₿151.37	$11.29M ₿122.11
1548	Poollotto.finance PLT	$0.7014 ₿0.0000075	-3.76	$11.27M ₿121.52	$0.7288 ₿0.0000077	$0.6999 ₿0.0000075	$135.2 ₿0	$13.52M ₿145.74	$11.27M ₿121.52
1549	오미세고 OMG	$0.0802 ₿0.00000086	-2.65	$11.25M ₿122.11	$0.0852 ₿0.00000091	$0.07762 ₿0.00000083	$1.51M ₿16.19	$11.25M ₿122.11	$11.25M ₿122.11
1556	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-4.28	$11.17M ₿119.95	$0.3051 ₿0.0000031	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1558	Oraichain Token ORAI	$0.5712 ₿0.0000061	-5.70	$11.15M ₿120.16	$0.6112 ₿0.0000064	$0.547 ₿0.0000058	$373.61K ₿4.02	$11.28M ₿121.65	$11.15M ₿120.16
1559	Badger DAO BADGER	$0.559 ₿0.0000060	-2.69	$11.14M ₿119.78	$0.578 ₿0.0000061	$0.5476 ₿0.0000058	$2.08M ₿27.94	$11.74M ₿126.21	$11.14M ₿119.78
1560	Kleros PNK	$0.01538 ₿0.00000016	-8.25	$11.14M ₿120.15	$0.01677 ₿0.00000018	$0.01532 ₿0.00000016	$301.28K ₿3.25	$12.39M ₿133.6	$11.14M ₿120.15
1561	dForce Token DF	$0.01113 ₿0.00000012	-6.41	$11.13M ₿119.89	$0.01189 ₿0.00000012	$0.01058 ₿0.00000011	$1.86M ₿20.03	$11.13M ₿119.89	$11.13M ₿119.89
1568	Keyboard Cat (Base) KEYCAT	$0.001099 ₿0.000000011	-7.81	$11M ₿118.65	$0.001198 ₿0.000000012	$0.001054 ₿0.000000011	$542.54K ₿5.85	$11M ₿118.65	$11M ₿118.65
1569	NATIX Network NATIX	$0.0002705 ₿0.0000000029	1.69	$10.96M ₿118.34	$0.0002793 ₿0.0000000030	$0.0002609 ₿0.0000000027	$555.25K ₿5.96	$26.87M ₿289.99	$10.96M ₿118.34
1575	Helium Mobile MOBILE	$0.000174 ₿0.0000000018	-4.58	$10.89M ₿117.35	$0.0001825 ₿0.0000000019	$0.0001725 ₿0.0000000018	$397.47K ₿4.28	$40.04M ₿431.54	$10.89M ₿117.35
1577	IMO IMO	$0.9723 ₿0.000010	-5.99	$10.86M ₿116.95	$1.04 ₿0.000011	$0.9697 ₿0.000010	$43.82K ₿0.47	$17.1M ₿184.11	$10.86M ₿116.95
1579	Ski Mask Dog SKI	$0.01084 ₿0.00000011	-10.30	$10.85M ₿116.96	$0.01209 ₿0.00000012	$0.01047 ₿0.00000011	$487.6K ₿4.4	$10.85M ₿116.96	$10.85M ₿116.96
1582	Parcl PRCL	$0.02385 ₿0.00000025	-9.56	$10.8M ₿116.47	$0.02637 ₿0.00000027	$0.02325 ₿0.00000025	$2.38M ₿25.72	$23.85M ₿257.29	$10.8M ₿116.47
1583	Fwog FWOG	$0.01106 ₿0.00000011	-11.41	$10.8M ₿116.34	$0.01252 ₿0.00000013	$0.01093 ₿0.00000011	$2.29M ₿24.52	$10.8M ₿116.34	$10.8M ₿116.34
1585	Juventus Fan Token JUV	$0.7443 ₿0.0000080	-4.09	$10.76M ₿116.29	$0.7767 ₿0.0000081	$0.7261 ₿0.0000078	$3.73M ₿37.94	$14.85M ₿160.59	$10.76M ₿116.29
1589	Wecan WECAN	$0.001777 ₿0.000000019	-10.43	$10.67M ₿114.86	$0.001984 ₿0.000000021	$0.001757 ₿0.000000018	$85.6K ₿1	$10.67M ₿114.86	$10.67M ₿114.86
1591	JumpToken JMPT	$0.7273 ₿0.0000078	-2.17	$10.66M ₿114.96	$0.746 ₿0.0000078	$0.7209 ₿0.0000077	$16.56K ₿0.18	$22.46M ₿242.11	$10.66M ₿114.96
1592	Gold DAO GOLDAO	$0.01345 ₿0.00000014	-9.25	$10.66M ₿115.31	$0.01521 ₿0.00000016	$0.01275 ₿0.00000013	$5.01K ₿0.05	$13.29M ₿143.72	$10.66M ₿115.31
1596	Coq Inu COQ	$0.0000001524 ₿0.0000000000016	-10.03	$10.58M ₿113.94	$0.0000001694 ₿0.0000000000017	$0.0000001519 ₿0.0000000000016	$825.27K ₿8.91	$10.58M ₿113.94	$10.58M ₿113.94
1601	XBorg XBG	$0.04888 ₿0.00000052	-6.84	$10.53M ₿113.77	$0.05257 ₿0.00000055	$0.04888 ₿0.00000052	$84.25K ₿0.85	$48.99M ₿529.18	$10.53M ₿113.77
1609	Automata ATA	$0.01776 ₿0.00000019	-8.99	$10.44M ₿112.62	$0.01952 ₿0.00000020	$0.01716 ₿0.00000018	$9.76M ₿105.29	$17.77M ₿191.6	$10.44M ₿112.62
1610	엔케이엔 NKN	$0.01311 ₿0.00000014	-5.48	$10.44M ₿112.84	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.35M ₿14.55	$10.44M ₿112.85	$10.44M ₿112.84
1611	Quickswap QUICK	$13.25 ₿0.00014	-4.46	$10.44M ₿112.54	$13.86 ₿0.00014	$13.12 ₿0.00014	$9.75K ₿0.11	$13.25M ₿142.81	$10.44M ₿112.54
1612	dHedge DAO DHT	$0.1905 ₿0.0000020	5.90	$10.36M ₿111.82	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$8.22K ₿0.09	$19.05M ₿205.64	$10.36M ₿111.82
1616	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.99	$10.23M ₿110.26	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$1.55 ₿0	$10.23M ₿110.26	$10.23M ₿110.26
1617	피어코인 PPC	$0.3407 ₿0.0000036	-3.01	$10.23M ₿110.24	$0.3513 ₿0.0000038	$0.338 ₿0.0000036	$55.34K ₿0.6	$10.23M ₿110.24	$10.23M ₿110.24
1618	IlluminatiCoin NATI	$0.0000003095 ₿0.0000000000033	-4.10	$10.12M ₿109.08	$0.0000003227 ₿0.0000000000034	$0.0000002733 ₿0.0000000000029	$63.25K ₿0.68	$10.12M ₿109.08	$10.12M ₿109.08
1623	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1626	Mythos MYTH	$0.0126 ₿0.00000013	-7.34	$10.13M ₿108.49	$0.01364 ₿0.00000014	$0.01218 ₿0.00000013	$35.99K ₿0.39	$12.72M ₿136.22	$10.13M ₿108.49
1629	sudeng HIPPO	$0.001006 ₿0.000000010	-11.39	$10.06M ₿108.5	$0.001143 ₿0.000000011	$0.000938 ₿0.000000010	$2.22M ₿82.84	$10.06M ₿108.5	$10.06M ₿108.5
1630	Bobo Coin BOBO	$0.0000001513 ₿0.0000000000016	-7.50	$10.05M ₿108.68	$0.0000001642 ₿0.0000000000017	$0.0000001511 ₿0.0000000000016	$412.19K ₿4.46	$10.06M ₿108.82	$10.05M ₿108.68
1634	Defi.money MONEY	$0.9987 ₿0.000010	-0.01*	$9.98M ₿107.62	$1 ₿0.000010	$0.9884 ₿0.000010	$10.79 ₿0	$9.98M ₿107.62	$9.98M ₿107.62
1637	Iron Fish IRON	$0.1424 ₿0.0000015	-9.61	$9.94M ₿107.1	$0.1577 ₿0.0000016	$0.1415 ₿0.0000015	$363.1K ₿3.92	$9.94M ₿107.1	$9.94M ₿107.1
1638	Quickswap QUICK	$0.01261 ₿0.00000013	-6.43	$9.93M ₿107.26	$0.01348 ₿0.00000014	$0.01241 ₿0.00000013	$712.35K ₿7.69	$11.86M ₿128.06	$9.93M ₿107.26
1639	BitMEX BMEX	$0.09925 ₿0.0000010	-3.30	$9.9M ₿106.63	$0.1041 ₿0.0000011	$0.09475 ₿0.0000010	$30.03K ₿0.32	$44.66M ₿481.03	$9.9M ₿106.63
1641	SWEAT SWEAT	$0.001295 ₿0.000000013	-1.34	$9.87M ₿106.43	$0.001313 ₿0.000000014	$0.00129 ₿0.000000013	$5.56M ₿59.22	$25.92M ₿279.44	$9.87M ₿106.43
1643	Sundog SUNDOG	$0.009875 ₿0.00000010	-6.31	$9.86M ₿106.3	$0.01059 ₿0.00000011	$0.00967 ₿0.00000010	$7M ₿74.76	$9.86M ₿106.3	$9.86M ₿106.3
1644	RSS3 RSS3	$0.01109 ₿0.00000011	-3.13	$9.85M ₿106.26	$0.01147 ₿0.00000012	$0.01087 ₿0.00000011	$1.91M ₿19.25	$11.4M ₿123	$9.85M ₿106.26
1645	Wojak WOJAK	$0.0001418 ₿0.0000000015	-4.60	$9.85M ₿106.69	$0.0001486 ₿0.0000000015	$0.0001415 ₿0.0000000015	$723.93K ₿7.82	$9.85M ₿106.69	$9.85M ₿106.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}