Página de resultados 8 para Principales monedas Ethereum PoS IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Synapse SYN	$0.06571 ₿0.00000068	2.07	$14.38M ₿150.78	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.19M ₿33.45	$16.41M ₿172.07	$14.38M ₿150.78
1399	AhaToken AHT	$0.002008 ₿0.000000021	2.44	$14.38M ₿150.73	$0.002035 ₿0.000000021	$0.001946 ₿0.000000020	$277K ₿2.91	$15.43M ₿161.76	$14.38M ₿150.73
1400	Token dForce USD USX	$0.9271 ₿0.0000097	0.78	$14.33M ₿150.22	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$13.95K ₿0.15	$124.77M ₿1.31K	$14.33M ₿150.22
1403	PepeCoin PEPECOIN	$0.1471 ₿0.0000015	-2.34	$14.26M ₿149.55	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$259.5K ₿2.72	$15.84M ₿166.12	$14.26M ₿149.55
1406	AdEx ADX	$0.09598 ₿0.0000010	0.51	$14.2M ₿148.84	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4M ₿41.98	$14.4M ₿150.96	$14.2M ₿148.84
1408	TrustToken TRU	$0.01032 ₿0.00000010	3.59	$14.16M ₿148.45	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.54M ₿26.72	$14.31M ₿150.04	$14.16M ₿148.45
1410	Beefy.Finance BIFI	$175.89 ₿0.0018	-10.08	$14.08M ₿147.65	$196.61 ₿0.0020	$168.23 ₿0.0017	$3.28M ₿34.31	$14.08M ₿147.65	$14.08M ₿147.65
1416	Stronghold Staked SOL STRONGSOL	$167.21 ₿0.0017	1.64	$13.97M ₿146.46	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.02K ₿0.16	$13.97M ₿146.46	$13.97M ₿146.46
1418	STON STON	$0.3723 ₿0.0000038	-3.66	$13.95M ₿146.26	$0.3899 ₿0.0000040	$0.3713 ₿0.0000038	$17.96K ₿0.19	$37.25M ₿390.54	$13.95M ₿146.26
1419	Spice SFI	$173.74 ₿0.0018	-5.98	$13.91M ₿145.82	$184.79 ₿0.0019	$170.85 ₿0.0018	$21.86K ₿0.23	$16.01M ₿167.82	$13.91M ₿145.82
1423	Access Protocol ACS	$0.0003036 ₿0.0000000031	0.37	$13.78M ₿144.45	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$851.79K ₿8.93	$27.26M ₿285.81	$13.78M ₿144.45
1426	Wrapped Mantle WMNT	$0.9498 ₿0.0000099	-1.26	$13.74M ₿144.11	$0.9624 ₿0.000010	$0.9298 ₿0.0000098	$448.3K ₿4.72	$13.74M ₿144.11	$13.74M ₿144.11
1427	Ninja Squad Token NST	$1.6 ₿0.000016	6.72	$13.74M ₿144.03	$1.61 ₿0.000016	$1.48 ₿0.000015	$245.96K ₿2.58	$13.74M ₿144.03	$13.74M ₿144.03
1430	Alchemix USD ALUSD	$0.9917 ₿0.000010	0.04	$13.68M ₿143.41	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$43.81K ₿0.46	$13.68M ₿143.41	$13.68M ₿143.41
1431	NAVI Protocol NAVX	$0.01666 ₿0.00000017	-8.17	$13.62M ₿142.77	$0.0183 ₿0.00000019	$0.01646 ₿0.00000017	$670.84K ₿7.03	$16.68M ₿174.93	$13.62M ₿142.77
1434	Forta FORT	$0.02161 ₿0.00000022	1.16	$13.59M ₿142.53	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$293.89K ₿3.08	$21.61M ₿226.56	$13.59M ₿142.53
1435	Alephium ALPH	$0.1083 ₿0.0000011	3.05	$13.58M ₿142.41	$0.1084 ₿0.0000011	$0.1039 ₿0.0000010	$198.28K ₿2.08	$23.66M ₿248.07	$13.58M ₿142.41
1441	DevvE DEVVE	$0.1551 ₿0.0000016	1.34	$13.56M ₿142.15	$0.175 ₿0.0000018	$0.1526 ₿0.0000015	$602.12K ₿6.32	$18.62M ₿195.19	$13.56M ₿142.15
1442	ASD ASD	$0.0182 ₿0.00000019	-2.24	$13.52M ₿141.8	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.38	$13.52M ₿141.8	$13.52M ₿141.8
1443	Gitcoin GTC	$0.1403 ₿0.0000014	3.37	$13.52M ₿141.82	$0.1411 ₿0.0000014	$0.1345 ₿0.0000014	$790.74K ₿8.29	$14.03M ₿147.14	$13.52M ₿141.82
1446	DAO Maker DAO	$0.05382 ₿0.00000056	-0.18	$13.48M ₿141.37	$0.05434 ₿0.00000057	$0.05373 ₿0.00000056	$506.04K ₿5.3	$14.91M ₿156.35	$13.48M ₿141.37
1448	MCOIN MCOIN	$0.07612 ₿0.00000079	-2.21	$13.47M ₿141.26	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$281.18K ₿2.95	$38.06M ₿399.05	$13.47M ₿141.26
1452	HOPR HOPR	$0.0247 ₿0.00000025	-3.73	$13.4M ₿140.46	$0.02567 ₿0.00000026	$0.02461 ₿0.00000025	$142.95K ₿1.5	$14.02M ₿146.98	$13.4M ₿140.46
1455	Coinweb CWEB	$0.002051 ₿0.000000021	0.35	$13.28M ₿139.3	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$153.59K ₿1.61	$15.59M ₿163.51	$13.28M ₿139.3
1458	Humans.ai HEART	$0.001688 ₿0.000000017	-2.41	$13.17M ₿138.07	$0.001734 ₿0.000000018	$0.001676 ₿0.000000017	$154.74K ₿1.62	$13.17M ₿138.07	$13.17M ₿138.07
1463	Fwog FWOG	$0.01345 ₿0.00000014	-1.47	$13.14M ₿137.72	$0.01377 ₿0.00000014	$0.01283 ₿0.00000013	$2.02M ₿21.25	$13.14M ₿137.72	$13.14M ₿137.72
1464	Radiant Capital RDNT	$0.01014 ₿0.00000010	2.27	$13.11M ₿137.42	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.69M ₿28.24	$15.22M ₿159.54	$13.11M ₿137.42
1466	OORT OORT	$0.01901 ₿0.00000019	0.40	$13.07M ₿137.03	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$257.6K ₿2.69	$37.95M ₿397.91	$13.07M ₿137.03
1467	Harvest Finance FARM	$19.39 ₿0.00020	1.67	$13.04M ₿136.67	$19.44 ₿0.00020	$18.75 ₿0.00019	$761.76K ₿7.98	$13.39M ₿140.38	$13.04M ₿136.67
1468	Hooked Protocol HOOK	$0.04069 ₿0.00000042	7.84	$13.03M ₿136.64	$0.04078 ₿0.00000042	$0.03748 ₿0.00000039	$7.26M ₿76.12	$20.36M ₿213.5	$13.03M ₿136.64
1474	Zeus Network ZEUS	$0.0158 ₿0.00000016	-12.64	$12.98M ₿136.14	$0.01815 ₿0.00000018	$0.01437 ₿0.00000015	$3.44M ₿36.04	$15.82M ₿165.86	$12.98M ₿136.14
1477	ARPA ARPA	$0.01315 ₿0.00000013	4.46	$12.92M ₿135.48	$0.01316 ₿0.00000013	$0.01249 ₿0.00000013	$5.44M ₿56.99	$26.31M ₿275.87	$12.92M ₿135.48
1478	XSGD XSGD	$0.777 ₿0.0000081	0.01*	$12.85M ₿134.72	$0.7775 ₿0.0000082	$0.776 ₿0.0000081	$199.51K ₿2.11	$12.85M ₿134.72	$12.85M ₿134.72
1480	Zeta ZEX	$0.06825 ₿0.00000071	-0.39	$12.82M ₿134.37	$0.06883 ₿0.00000072	$0.06813 ₿0.00000071	$209.96K ₿2.2	$68.25M ₿715.62	$12.82M ₿134.37
1484	Switch Token SWITCH	$0.0002749 ₿0.0000000028	-16.01	$12.79M ₿134.05	$0.0003272 ₿0.0000000034	$0.0002719 ₿0.0000000028	$1.88K ₿0.02	$13.75M ₿144.11	$12.79M ₿134.05
1487	doginme DOGINME	$0.0001877 ₿0.0000000019	-2.91	$12.69M ₿133.09	$0.0001933 ₿0.0000000020	$0.0001848 ₿0.0000000019	$418.13K ₿4.38	$12.69M ₿133.09	$12.69M ₿133.09
1490	The Doge NFT DOG	$0.0009341 ₿0.0000000097	-0.23	$12.67M ₿132.74	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20.33K ₿0.21	$15.85M ₿166.1	$12.67M ₿132.74
1492	Penpie PNP	$1.74 ₿0.000018	-1.36	$12.65M ₿132.63	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.47K ₿0.08	$17.42M ₿182.61	$12.65M ₿132.63
1496	Pikaboss PIKA	$0.00000002993 ₿0.00000000000031	-0.80	$12.58M ₿131.88	$0.00000003026 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.21K ₿0.01	$12.58M ₿131.88	$12.58M ₿131.88
1499	FC Barcelona Fan Token BAR	$0.6033 ₿0.0000063	0.88	$12.52M ₿131.22	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.48M ₿36.49	$24.09M ₿252.58	$12.52M ₿131.22
1500	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.08	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.08K ₿0.19	$12.49M ₿130.9	$12.49M ₿130.9
1501	Compound USD Coin CUSDC	$0.02539 ₿0.00000026	0.35	$12.47M ₿130.73	$0.02539 ₿0.00000026	$0.02528 ₿0.00000026	$46.56 ₿0	$12.47M ₿130.73	$12.47M ₿130.73
1504	THORSwap THOR	$0.07842 ₿0.00000082	-7.12	$12.38M ₿129.83	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$107.18K ₿1.12	$16.57M ₿173.69	$12.38M ₿129.83
1507	Bitrise Token BRISE	$0.00000003116 ₿0.00000000000032	4.13	$12.33M ₿129.02	$0.00000003123 ₿0.00000000000032	$0.0000000298 ₿0.00000000000031	$1.56M ₿16.37	$13.31M ₿139.25	$12.33M ₿129.02
1508	TomoChain VIC	$0.09869 ₿0.0000010	3.85	$12.33M ₿129.05	$0.09893 ₿0.0000010	$0.09287 ₿0.00000098	$888.78K ₿9.25	$20.73M ₿216.93	$12.33M ₿129.05
1509	Velas VLX	$0.004404 ₿0.000000046	-0.76	$12.28M ₿128.76	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.03 ₿0	$12.28M ₿128.76	$12.28M ₿128.76
1511	Oraichain Token ORAI	$0.6262 ₿0.0000065	2.99	$12.24M ₿128.29	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$267.12K ₿2.87	$12.39M ₿129.88	$12.24M ₿128.29
1512	Metis Bridged WETH (Metis Andromeda) WETH	$3,315.68 ₿0.034	-0.67	$12.23M ₿128.26	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$115.73K ₿1.21	$12.23M ₿128.26	$12.23M ₿128.26
1514	NEURALAI NEURAL	$1.22 ₿0.000012	-3.47	$12.22M ₿128.15	$1.27 ₿0.000013	$1.21 ₿0.000012	$36.53K ₿0.38	$12.22M ₿128.15	$12.22M ₿128.15
1515	Paris Saint-Germain Fan Token PSG	$0.8931 ₿0.0000093	0.60	$12.18M ₿127.74	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.29M ₿24.09	$17.77M ₿186.27	$12.18M ₿127.74
1516	Ski Mask Dog SKI	$0.01214 ₿0.00000012	-3.37	$12.14M ₿127.29	$0.01263 ₿0.00000013	$0.01103 ₿0.00000011	$491.37K ₿5.15	$12.14M ₿127.29	$12.14M ₿127.29
1517	Wecan WECAN	$0.002017 ₿0.000000021	3.21	$12.11M ₿126.94	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.56K ₿0.39	$12.11M ₿126.94	$12.11M ₿126.94
1518	Kleros PNK	$0.01671 ₿0.00000017	-0.07	$12.1M ₿126.92	$0.01673 ₿0.00000017	$0.01663 ₿0.00000017	$17.76K ₿0.19	$13.46M ₿141.13	$12.1M ₿126.92
1519	Gold DAO GOLDAO	$0.0152 ₿0.00000015	-8.15	$12.05M ₿126.83	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.73K ₿0.02	$15.02M ₿158.07	$12.05M ₿126.83
1523	LUKSO LYX	$0.3943 ₿0.0000041	-2.89	$12.03M ₿126.15	$0.4061 ₿0.0000042	$0.3861 ₿0.0000040	$753.88K ₿7.9	$16.59M ₿173.99	$12.03M ₿126.15
1524	Vulcan Forged PYR	$0.5035 ₿0.0000052	0.96	$12.03M ₿126.14	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$5.34M ₿56.01	$25.17M ₿263.93	$12.03M ₿126.14
1525	Oasys OAS	$0.00191 ₿0.000000020	1.38	$12.04M ₿126.14	$0.001927 ₿0.000000020	$0.001879 ₿0.000000019	$138.21K ₿1.46	$19.11M ₿200.2	$12.04M ₿126.14
1529	AMO Coin AMO	$0.0005653 ₿0.0000000059	0.43	$11.99M ₿125.29	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.55K ₿0.86	$11.99M ₿125.29	$11.99M ₿125.29
1530	Sperax SPA	$0.004898 ₿0.000000051	0.53	$11.93M ₿125.09	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.4M ₿14.74	$24.28M ₿254.54	$11.93M ₿125.09
1531	Gearbox GEAR	$0.001192 ₿0.000000012	-2.23	$11.93M ₿125.01	$0.001224 ₿0.000000012	$0.001191 ₿0.000000012	$119.59K ₿1.26	$11.93M ₿125.01	$11.93M ₿125.01
1533	Keyboard Cat (Base) KEYCAT	$0.001186 ₿0.000000012	-4.15	$11.87M ₿124.71	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$648.49K ₿6.8	$11.87M ₿124.71	$11.87M ₿124.71
1535	VitaDAO VITA	$0.4614 ₿0.0000048	9.34	$11.88M ₿124.52	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$695K ₿7.29	$12.92M ₿135.5	$11.88M ₿124.52
1537	Wrapped STEAMX WSTEAMX	$0.07292 ₿0.00000076	0.43	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07248 ₿0.00000075	$1.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	Juventus Fan Token JUV	$0.8181 ₿0.0000085	6.50	$11.84M ₿124.14	$0.8256 ₿0.0000086	$0.7674 ₿0.0000080	$10.74M ₿112.74	$16.35M ₿171.42	$11.84M ₿124.14
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.82M ₿123.96	$1 ₿0.000010	$0.9964 ₿0.000010	$106.95K ₿1.12	$11.82M ₿123.96	$11.82M ₿123.96
1540	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	0.94	$11.82M ₿123.91	$0.0000001719 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.16M ₿12.13	$11.82M ₿123.91	$11.82M ₿123.91
1544	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.50	$11.8M ₿123.69	$0.9965 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.69	$11.8M ₿123.69
1545	dForce Token DF	$0.01179 ₿0.00000012	5.32	$11.77M ₿123.38	$0.01182 ₿0.00000012	$0.01112 ₿0.00000011	$1.05M ₿11.04	$11.77M ₿123.38	$11.77M ₿123.38
1551	RAMP RAMP	$0.02855 ₿0.00000029	-1.09	$11.73M ₿123.04	$0.02896 ₿0.00000030	$0.02833 ₿0.00000029	$105.45 ₿0	$28.55M ₿299.39	$11.73M ₿123.04
1552	OmiseGO OMG	$0.08208 ₿0.00000087	-0.31	$11.71M ₿122.78	$0.08575 ₿0.00000090	$0.08007 ₿0.00000084	$1.6M ₿17.13	$11.71M ₿122.78	$11.71M ₿122.78
1553	IMO IMO	$1.05 ₿0.000010	-0.97	$11.68M ₿122.44	$1.06 ₿0.000011	$1.02 ₿0.000010	$77.96K ₿0.82	$18.38M ₿192.76	$11.68M ₿122.44
1554	Parcl PRCL	$0.02572 ₿0.00000026	1.72	$11.65M ₿122.08	$0.02628 ₿0.00000027	$0.02494 ₿0.00000026	$1.48M ₿15.55	$25.72M ₿269.67	$11.65M ₿122.08
1555	Swarm BZZ	$0.1842 ₿0.0000019	-5.09	$11.63M ₿122.05	$0.1948 ₿0.0000020	$0.184 ₿0.0000019	$165.23K ₿1.73	$11.63M ₿122.05	$11.63M ₿122.05
1557	Thought THT	$0.03118 ₿0.00000032	-4.37	$11.61M ₿121.71	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.57K ₿0.09	$44.07M ₿462.09	$11.61M ₿121.71
1561	Automata ATA	$0.01962 ₿0.00000020	5.25	$11.54M ₿120.89	$0.01965 ₿0.00000020	$0.01835 ₿0.00000019	$4.18M ₿43.86	$19.63M ₿205.66	$11.54M ₿120.89
1563	Helium Mobile MOBILE	$0.0001837 ₿0.0000000019	0.85	$11.49M ₿120.27	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$353.51K ₿3.7	$42.27M ₿442.27	$11.49M ₿120.27
1565	sudeng HIPPO	$0.001142 ₿0.000000011	3.24	$11.42M ₿119.77	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$5.64M ₿15.81	$11.42M ₿119.77	$11.42M ₿119.77
1567	XBorg XBG	$0.05307 ₿0.00000055	-2.15	$11.41M ₿119.66	$0.05441 ₿0.00000056	$0.05274 ₿0.00000055	$20.71K ₿0.22	$53.08M ₿556.53	$11.41M ₿119.66
1569	Poollotto.finance PLT	$0.7092 ₿0.0000074	2.79	$11.4M ₿119.47	$0.7093 ₿0.0000074	$0.6814 ₿0.0000071	$270.56 ₿0	$13.67M ₿143.31	$11.4M ₿119.47
1571	Badger DAO BADGER	$0.5728 ₿0.0000059	-0.27	$11.38M ₿119.32	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.14M ₿22.43	$11.99M ₿125.72	$11.38M ₿119.32
1575	Bella Protocol BEL	$0.1419 ₿0.0000014	4.14	$11.35M ₿119.01	$0.1423 ₿0.0000014	$0.1356 ₿0.0000014	$1.93M ₿20.23	$14.19M ₿148.76	$11.35M ₿119.01
1580	NKN NKN	$0.01413 ₿0.00000014	4.26	$11.25M ₿118.22	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$1.06M ₿11.13	$11.26M ₿118.24	$11.25M ₿118.22
1593	Zephyr Protocol ZEPH	$0.9928 ₿0.000010	0.97	$10.89M ₿114.91	$1.06 ₿0.000011	$0.946 ₿0.0000098	$442.86K ₿4.69	$10.89M ₿114.91	$10.89M ₿114.91
1597	Quickswap QUICK	$13.89 ₿0.00014	0.49	$10.94M ₿114.66	$13.95 ₿0.00014	$13.54 ₿0.00014	$5.38K ₿0.06	$13.88M ₿145.5	$10.94M ₿114.66
1600	NATIX Network NATIX	$0.0002682 ₿0.0000000028	-1.68	$10.87M ₿113.97	$0.0002779 ₿0.0000000029	$0.0002679 ₿0.0000000028	$432.74K ₿4.53	$26.64M ₿279.29	$10.87M ₿113.97
1602	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.69	$10.84M ₿113.75	$0.2854 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1607	Sundog SUNDOG	$0.01075 ₿0.00000011	1.44	$10.76M ₿112.86	$0.01077 ₿0.00000011	$0.01046 ₿0.00000010	$5.49M ₿57.07	$10.76M ₿112.86	$10.76M ₿112.86
1608	Quickswap QUICK	$0.01366 ₿0.00000014	4.47	$10.77M ₿112.85	$0.01375 ₿0.00000014	$0.01297 ₿0.00000013	$1.19M ₿12.5	$12.85M ₿134.73	$10.77M ₿112.85
1609	JumpToken JMPT	$0.7349 ₿0.0000077	0.61	$10.74M ₿112.59	$0.7383 ₿0.0000077	$0.7257 ₿0.0000076	$9.76K ₿0.1	$22.61M ₿237.11	$10.74M ₿112.59
1613	Bobo Coin BOBO	$0.0000001607 ₿0.0000000000016	-8.32	$10.67M ₿111.83	$0.0000001754 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$830.11K ₿8.7	$10.69M ₿111.97	$10.67M ₿111.83
1619	Peercoin PPC	$0.3519 ₿0.0000036	-0.98	$10.56M ₿110.73	$0.3573 ₿0.0000037	$0.3519 ₿0.0000036	$58.85K ₿0.62	$10.56M ₿110.73	$10.56M ₿110.73
1621	BitMEX BMEX	$0.1058 ₿0.0000011	-7.84	$10.56M ₿110.67	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$49.75K ₿0.52	$47.62M ₿499.26	$10.56M ₿110.67
1622	Mythos MYTH	$0.01316 ₿0.00000013	-0.86	$10.53M ₿110.42	$0.01368 ₿0.00000014	$0.01306 ₿0.00000013	$29.84K ₿0.31	$13.22M ₿138.65	$10.53M ₿110.42
1624	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.45	$10.49M ₿109.93	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$147.73 ₿0	$10.49M ₿109.93	$10.49M ₿109.93
1625	Iron Fish IRON	$0.1504 ₿0.0000015	-5.02	$10.48M ₿109.88	$0.1616 ₿0.0000017	$0.1502 ₿0.0000015	$152.85K ₿1.6	$10.49M ₿109.98	$10.48M ₿109.88
1631	IlluminatiCoin NATI	$0.0000003166 ₿0.0000000000033	10.34	$10.45M ₿109.56	$0.0000003245 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$65.47K ₿0.69	$10.45M ₿109.56	$10.45M ₿109.56
1634	Dego Finance DEGO	$0.4946 ₿0.0000051	0.22	$10.39M ₿108.91	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.75M ₿18.27	$10.39M ₿108.91	$10.39M ₿108.91
1635	ORIGYN OGY	$0.001264 ₿0.000000013	-8.85	$10.38M ₿108.87	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$297.1K ₿3.12	$13.18M ₿138.15	$10.38M ₿108.87
1637	Cloakcoin CLOAK	$1.69 ₿0.000017	608.80	$10.31M ₿108.1	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.94K ₿0.05	$10.31M ₿108.1	$10.31M ₿108.1
1641	Galeon GALEON	$0.01248 ₿0.00000013	-1.57	$10.25M ₿107.27	$0.01268 ₿0.00000013	$0.01247 ₿0.00000013	$29.69K ₿0.31	$32.27M ₿337.88	$10.25M ₿107.27
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}