Ergebnisseite 8 für Top Ethereum PoS IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoS IOU-Kategorie-Token

Ethereum PoS IOU (3807)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	TrustToken TRU	$0.01054 ₿0.00000011	4.93	$14.45M ₿151.04	$0.01055 ₿0.00000011	$0.009835 ₿0.00000010	$2.68M ₿26.8	$14.6M ₿152.65	$14.45M ₿151.04
1394	Compound Dai CDAI	$0.02506 ₿0.00000026	0.03	$14.47M ₿151.52	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.52	$14.47M ₿151.52
1395	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	-0.96	$14.42M ₿151.15	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$815.15 ₿0.01	$14.42M ₿151.15	$14.42M ₿151.15
1398	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.53	$14.38M ₿150.67	$0.1489 ₿0.0000015	$0.1453 ₿0.0000015	$253.05K ₿2.65	$15.98M ₿167.36	$14.38M ₿150.67
1400	Token dForce USD USX	$0.9305 ₿0.0000097	0.84	$14.38M ₿150.75	$0.9309 ₿0.0000097	$0.9151 ₿0.0000096	$10.36K ₿0.11	$125.23M ₿1.31K	$14.38M ₿150.75
1402	AdEx ADX	$0.09691 ₿0.0000010	2.00	$14.33M ₿150.27	$0.09697 ₿0.0000010	$0.09338 ₿0.00000098	$3.39M ₿35.55	$14.54M ₿152.4	$14.33M ₿150.27
1405	Ampleforth AMPL	$1.27 ₿0.000013	-0.73	$14.31M ₿149.97	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.48K ₿0.09	$15.28M ₿160.11	$14.31M ₿149.97
1413	NAVI Protocol NAVX	$0.01729 ₿0.00000018	-3.36	$14.12M ₿147.79	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$714.08K ₿7.51	$17.3M ₿181.08	$14.12M ₿147.79
1418	Gitcoin GTC	$0.1443 ₿0.0000015	4.54	$13.89M ₿145.67	$0.1445 ₿0.0000015	$0.1354 ₿0.0000014	$799.38K ₿8.38	$14.41M ₿151.14	$13.89M ₿145.67
1420	Spice SFI	$173.37 ₿0.0018	-3.06	$13.88M ₿145.79	$183.77 ₿0.0019	$167.24 ₿0.0017	$6.5K ₿0.26	$15.97M ₿167.78	$13.88M ₿145.79
1423	STON STON	$0.3698 ₿0.0000038	-4.29	$13.82M ₿145.39	$0.387 ₿0.0000040	$0.3673 ₿0.0000038	$19.52K ₿0.2	$36.91M ₿388.23	$13.82M ₿145.39
1424	Access Protocol ACS	$0.0003038 ₿0.0000000031	0.51	$13.77M ₿144.36	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$930.23K ₿9.76	$27.25M ₿285.62	$13.77M ₿144.36
1425	Wrapped Mantle WMNT	$0.9506 ₿0.0000099	0.67	$13.77M ₿144.08	$0.9531 ₿0.000010	$0.9298 ₿0.0000098	$268.51K ₿2.81	$13.77M ₿144.08	$13.77M ₿144.08
1428	Alchemix USD ALUSD	$0.9918 ₿0.000010	0.16	$13.68M ₿143.27	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$26.4K ₿0.27	$13.68M ₿143.27	$13.68M ₿143.27
1430	ASD ASD	$0.01832 ₿0.00000019	1.55	$13.63M ₿142.78	$0.01835 ₿0.00000019	$0.01804 ₿0.00000018	$1.27M ₿13.29	$13.63M ₿142.78	$13.63M ₿142.78
1433	Ninja Squad Token NST	$1.57 ₿0.000016	0.52	$13.55M ₿141.23	$1.61 ₿0.000016	$1.55 ₿0.000016	$66.44K ₿1.71	$13.55M ₿141.23	$13.55M ₿141.23
1436	DAO Maker DAO	$0.05399 ₿0.00000056	-0.05	$13.57M ₿142	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$428.29K ₿4.53	$15.01M ₿157.05	$13.57M ₿142
1438	Alephium ALPH	$0.1083 ₿0.0000011	2.07	$13.58M ₿141.98	$0.1086 ₿0.0000011	$0.1059 ₿0.0000011	$150.73K ₿1.59	$23.65M ₿247.3	$13.58M ₿141.98
1439	Forta FORT	$0.02151 ₿0.00000022	-0.94	$13.54M ₿141.89	$0.02172 ₿0.00000022	$0.0211 ₿0.00000022	$233.71K ₿2.47	$21.51M ₿225.48	$13.54M ₿141.89
1444	Switch Token SWITCH	$0.0002903 ₿0.0000000030	3.67	$13.5M ₿141.03	$0.0002912 ₿0.0000000030	$0.0002719 ₿0.0000000028	$1.61K ₿0.02	$14.52M ₿151.62	$13.5M ₿141.03
1447	HOPR HOPR	$0.0249 ₿0.00000025	-1.12	$13.44M ₿140.75	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$261.85K ₿2.81	$14.06M ₿147.28	$13.44M ₿140.75
1451	MCOIN MCOIN	$0.07534 ₿0.00000079	-2.74	$13.34M ₿139.86	$0.07764 ₿0.00000081	$0.07494 ₿0.00000078	$279.75K ₿2.93	$37.67M ₿395.08	$13.34M ₿139.86
1452	Coinweb CWEB	$0.002057 ₿0.000000021	0.67	$13.32M ₿138.9	$0.002057 ₿0.000000021	$0.00204 ₿0.000000021	$164.02K ₿1.64	$15.63M ₿163.03	$13.32M ₿138.9
1455	ARPA ARPA	$0.01351 ₿0.00000014	4.49	$13.27M ₿139.2	$0.01352 ₿0.00000014	$0.01273 ₿0.00000013	$6.38M ₿67.19	$27.03M ₿283.45	$13.27M ₿139.2
1458	Hooked Protocol HOOK	$0.04147 ₿0.00000043	7.84	$13.26M ₿138.54	$0.04147 ₿0.00000043	$0.03776 ₿0.00000039	$8.15M ₿84.52	$20.71M ₿216.46	$13.26M ₿138.54
1459	OORT OORT	$0.01924 ₿0.00000020	1.03	$13.25M ₿138.8	$0.01934 ₿0.00000020	$0.01886 ₿0.00000019	$334.86K ₿3.51	$38.45M ₿402.94	$13.25M ₿138.8
1463	Harvest Finance FARM	$19.56 ₿0.00020	2.64	$13.15M ₿137.81	$19.58 ₿0.00020	$18.75 ₿0.00019	$917.11K ₿9.54	$13.5M ₿141.54	$13.15M ₿137.81
1465	Radiant Capital RDNT	$0.01018 ₿0.00000010	2.02	$13.16M ₿137.86	$0.01019 ₿0.00000010	$0.009832 ₿0.00000010	$2.35M ₿24.93	$15.28M ₿160.04	$13.16M ₿137.86
1468	DevvE DEVVE	$0.1502 ₿0.0000015	-1.93	$13.14M ₿137.67	$0.1557 ₿0.0000016	$0.1492 ₿0.0000015	$503.13K ₿4.79	$18.04M ₿189.04	$13.14M ₿137.67
1470	Zeus Network ZEUS	$0.01595 ₿0.00000016	3.20	$13.12M ₿137.43	$0.01631 ₿0.00000017	$0.01509 ₿0.00000015	$1.98M ₿20.84	$15.96M ₿167.19	$13.12M ₿137.43
1474	Vulcan Forged PYR	$0.5433 ₿0.0000056	8.99	$12.99M ₿135.89	$0.5648 ₿0.0000059	$0.4877 ₿0.0000051	$10.07M ₿105.51	$27.17M ₿284.31	$12.99M ₿135.89
1480	XSGD XSGD	$0.7768 ₿0.0000081	0.04	$12.84M ₿134.61	$0.7774 ₿0.0000082	$0.776 ₿0.0000081	$259.97K ₿3.18	$12.84M ₿134.61	$12.84M ₿134.61
1482	doginme DOGINME	$0.0001899 ₿0.0000000019	0.32	$12.84M ₿134.63	$0.0001901 ₿0.0000000020	$0.0001848 ₿0.0000000019	$370.41K ₿3.89	$12.84M ₿134.63	$12.84M ₿134.63
1485	Humans.ai HEART	$0.001643 ₿0.000000017	-3.45	$12.8M ₿134.27	$0.001702 ₿0.000000017	$0.00164 ₿0.000000017	$160.7K ₿1.68	$12.8M ₿134.27	$12.8M ₿134.27
1487	Zeta ZEX	$0.06804 ₿0.00000071	-0.57	$12.78M ₿133.75	$0.06851 ₿0.00000072	$0.06793 ₿0.00000071	$226.13K ₿2.36	$68.04M ₿712.28	$12.78M ₿133.75
1490	Fwog FWOG	$0.01304 ₿0.00000013	-3.23	$12.75M ₿133.34	$0.01357 ₿0.00000014	$0.01283 ₿0.00000013	$1.5M ₿15.23	$12.75M ₿133.34	$12.75M ₿133.34
1491	Penpie PNP	$1.76 ₿0.000018	0.17	$12.75M ₿133.56	$1.77 ₿0.000018	$1.73 ₿0.000018	$6.72K ₿0.07	$17.55M ₿183.89	$12.75M ₿133.56
1493	FC Barcelona Fan Token BAR	$0.6101 ₿0.0000063	-0.01*	$12.67M ₿132.72	$0.6115 ₿0.0000064	$0.5983 ₿0.0000062	$2.71M ₿28.36	$24.39M ₿255.47	$12.67M ₿132.72
1495	THORSwap THOR	$0.08008 ₿0.00000083	-3.90	$12.64M ₿132.31	$0.08349 ₿0.00000087	$0.07617 ₿0.00000080	$109.59K ₿1.15	$16.91M ₿177.02	$12.64M ₿132.31
1497	TomoChain VIC	$0.1014 ₿0.0000010	6.88	$12.65M ₿132.43	$0.1011 ₿0.0000010	$0.09287 ₿0.00000098	$1.11M ₿11.27	$21.26M ₿222.6	$12.65M ₿132.43
1499	Pikaboss PIKA	$0.00000002995 ₿0.00000000000031	0.19	$12.58M ₿131.95	$0.00000003008 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.39K ₿0.01	$12.58M ₿131.95	$12.58M ₿131.95
1501	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.03	$12.49M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.77K ₿0.13	$12.49M ₿130.9	$12.49M ₿130.9
1503	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.04	$12.45M ₿130.34	$0.02552 ₿0.00000026	$0.02528 ₿0.00000026	$64.59 ₿0	$12.45M ₿130.34	$12.45M ₿130.34
1507	The Doge NFT DOG	$0.0009339 ₿0.0000000095	0.08	$12.67M ₿129.63	$0.0009344 ₿0.0000000098	$0.0009127 ₿0.0000000095	$20.45K ₿0.14	$15.85M ₿162.21	$12.67M ₿129.63
1508	Velas VLX	$0.004441 ₿0.000000046	0.56	$12.39M ₿129.72	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.69 ₿0	$12.39M ₿129.72	$12.39M ₿129.72
1509	Bitrise Token BRISE	$0.00000003127 ₿0.00000000000032	2.96	$12.37M ₿129.82	$0.00000003138 ₿0.00000000000032	$0.00000003027 ₿0.00000000000031	$1.7M ₿17.85	$13.36M ₿140.11	$12.37M ₿129.82
1513	Paris Saint-Germain Fan Token PSG	$0.9004 ₿0.0000094	0.68	$12.28M ₿128.64	$0.9083 ₿0.0000095	$0.8809 ₿0.0000092	$2.25M ₿23.61	$17.91M ₿187.59	$12.28M ₿128.64
1514	Metis Bridged WETH (Metis Andromeda) WETH	$3,322.84 ₿0.034	-0.04	$12.28M ₿128.43	$3,358.94 ₿0.035	$3,278.7 ₿0.034	$53.82K ₿0.62	$12.28M ₿128.43	$12.28M ₿128.43
1518	NEURALAI NEURAL	$1.22 ₿0.000012	-0.69	$12.25M ₿128.44	$1.24 ₿0.000013	$1.21 ₿0.000012	$33.08K ₿0.35	$12.25M ₿128.44	$12.25M ₿128.44
1521	Wecan WECAN	$0.002033 ₿0.000000021	3.69	$12.21M ₿127.86	$0.002034 ₿0.000000021	$0.001959 ₿0.000000020	$53.3K ₿0.56	$12.21M ₿127.86	$12.21M ₿127.86
1523	Ski Mask Dog SKI	$0.01218 ₿0.00000012	3.37	$12.18M ₿125.25	$0.01228 ₿0.00000012	$0.01103 ₿0.00000011	$479.4K ₿3.32	$12.18M ₿125.25	$12.18M ₿125.25
1524	Thought THT	$0.03267 ₿0.00000032	-1.76	$12.16M ₿119.7	$0.03326 ₿0.00000034	$0.03066 ₿0.00000032	$13.18K ₿0.13	$46.18M ₿454.75	$12.16M ₿119.7
1525	Oraichain Token ORAI	$0.619 ₿0.0000065	0.34	$12.09M ₿127.84	$0.6356 ₿0.0000066	$0.6099 ₿0.0000064	$293.73K ₿2.76	$12.24M ₿129.42	$12.09M ₿127.84
1526	Kleros PNK	$0.01673 ₿0.00000017	0.35	$12.12M ₿126.97	$0.01681 ₿0.00000017	$0.01655 ₿0.00000017	$119.19K ₿1.25	$13.48M ₿141.2	$12.12M ₿126.97
1527	Oasys OAS	$0.001913 ₿0.000000020	0.60	$12.05M ₿126.01	$0.001927 ₿0.000000020	$0.001882 ₿0.000000019	$161.34K ₿1.69	$19.13M ₿199.96	$12.05M ₿126.01
1529	Keyboard Cat (Base) KEYCAT	$0.001203 ₿0.000000012	1.51	$12.04M ₿126.17	$0.001204 ₿0.000000012	$0.001147 ₿0.000000012	$493.43K ₿5.2	$12.04M ₿126.17	$12.04M ₿126.17
1532	LUKSO LYX	$0.3934 ₿0.0000041	1.73	$12.02M ₿126.59	$0.4102 ₿0.0000043	$0.3867 ₿0.0000040	$884.86K ₿9.19	$16.58M ₿174.59	$12.02M ₿126.59
1533	AMO Coin AMO	$0.0005657 ₿0.0000000059	0.43	$11.99M ₿126.04	$0.000568 ₿0.0000000059	$0.0005613 ₿0.0000000058	$88.64K ₿0.93	$11.99M ₿126.04	$11.99M ₿126.04
1535	dForce Token DF	$0.01193 ₿0.00000012	4.08	$11.94M ₿125.06	$0.01195 ₿0.00000012	$0.01124 ₿0.00000011	$846.16K ₿8.84	$11.94M ₿125.06	$11.94M ₿125.06
1537	Coq Inu COQ	$0.0000001723 ₿0.0000000000018	0.95	$11.92M ₿124.94	$0.0000001722 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$976.53K ₿10.25	$11.92M ₿124.94	$11.92M ₿124.94
1539	Sperax SPA	$0.004892 ₿0.000000051	-0.04	$11.92M ₿124.83	$0.004974 ₿0.000000052	$0.004817 ₿0.000000050	$990.82K ₿10.47	$24.25M ₿254.02	$11.92M ₿124.83
1540	Gearbox GEAR	$0.00119 ₿0.000000012	-1.91	$11.91M ₿124.59	$0.001214 ₿0.000000012	$0.001173 ₿0.000000012	$140.07K ₿1.47	$11.91M ₿124.59	$11.91M ₿124.59
1542	OmiseGO OMG	$0.08308 ₿0.00000088	0.33	$11.65M ₿124.6	$0.08591 ₿0.00000090	$0.08007 ₿0.00000084	$1.67M ₿17.82	$11.65M ₿124.6	$11.65M ₿124.6
1543	Wrapped STEAMX WSTEAMX	$0.07248 ₿0.00000076	-0.78	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07247 ₿0.00000075	$1.15K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1544	Swarm BZZ	$0.1873 ₿0.0000019	-0.85	$11.84M ₿124.07	$0.1889 ₿0.0000019	$0.183 ₿0.0000019	$163.78K ₿1.72	$11.84M ₿124.07	$11.84M ₿124.07
1546	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.40	$11.8M ₿123.54	$0.9965 ₿0.000010	$0.9924 ₿0.000010	$24.19 ₿0	$11.8M ₿123.54	$11.8M ₿123.54
1547	Automata ATA	$0.02012 ₿0.00000021	7.77	$11.79M ₿123.46	$0.02014 ₿0.00000021	$0.01835 ₿0.00000019	$9.31M ₿97.07	$20.05M ₿210.03	$11.79M ₿123.46
1548	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	0.14	$11.78M ₿123.48	$0.9999 ₿0.000010	$0.9942 ₿0.000010	$101.99K ₿1.14	$11.78M ₿123.48	$11.78M ₿123.48
1555	IMO IMO	$1.04 ₿0.000010	-0.01*	$11.7M ₿122.43	$1.06 ₿0.000011	$1.02 ₿0.000010	$60.95K ₿0.58	$18.43M ₿192.74	$11.7M ₿122.43
1558	Juventus Fan Token JUV	$0.8031 ₿0.0000084	-0.01*	$11.61M ₿121.89	$0.8481 ₿0.0000088	$0.7921 ₿0.0000083	$7.59M ₿64.6	$16.04M ₿168.32	$11.61M ₿121.89
1562	Parcl PRCL	$0.02551 ₿0.00000026	1.54	$11.55M ₿120.76	$0.02601 ₿0.00000027	$0.02494 ₿0.00000026	$975.65K ₿10.25	$25.51M ₿266.77	$11.55M ₿120.76
1563	Gold DAO GOLDAO	$0.01452 ₿0.00000015	-8.06	$11.53M ₿121.37	$0.01594 ₿0.00000016	$0.01434 ₿0.00000015	$1.47K ₿0.02	$14.37M ₿151.26	$11.53M ₿121.37
1567	LocalCoinSwap LCS	$0.3005 ₿0.0000031	-8.42	$11.5M ₿120.46	$0.3284 ₿0.0000034	$0.2999 ₿0.0000031	$16.21K ₿0.17	$21.86M ₿229.04	$11.5M ₿120.46
1569	Bella Protocol BEL	$0.1434 ₿0.0000015	3.94	$11.48M ₿120.2	$0.1434 ₿0.0000015	$0.1358 ₿0.0000014	$1.73M ₿18.22	$14.35M ₿150.25	$11.48M ₿120.2
1570	Helium Mobile MOBILE	$0.0001832 ₿0.0000000019	0.82	$11.46M ₿120.11	$0.0001851 ₿0.0000000019	$0.0001803 ₿0.0000000019	$332.06K ₿3.49	$42.15M ₿441.7	$11.46M ₿120.11
1574	XBorg XBG	$0.05321 ₿0.00000055	-0.48	$11.44M ₿119.73	$0.05367 ₿0.00000056	$0.05274 ₿0.00000055	$15.94K ₿0.17	$53.22M ₿556.88	$11.44M ₿119.73
1575	Badger DAO BADGER	$0.5741 ₿0.0000060	-0.07	$11.44M ₿119.84	$0.5783 ₿0.0000060	$0.5665 ₿0.0000059	$1.59M ₿16.77	$12.05M ₿126.27	$11.44M ₿119.84
1576	VitaDAO VITA	$0.4439 ₿0.0000048	6.55	$11.43M ₿123.78	$0.4743 ₿0.0000049	$0.4131 ₿0.0000043	$660.27K ₿7.14	$12.44M ₿134.69	$11.43M ₿123.78
1577	RAMP RAMP	$0.0278 ₿0.00000029	-3.12	$11.43M ₿119.69	$0.02926 ₿0.00000030	$0.02773 ₿0.00000029	$1.7 ₿0	$27.8M ₿291.24	$11.43M ₿119.69
1582	sudeng HIPPO	$0.001137 ₿0.000000011	0.38	$11.38M ₿119.35	$0.001161 ₿0.000000012	$0.001091 ₿0.000000011	$1.07M ₿40.54	$11.38M ₿119.35	$11.38M ₿119.35
1586	Poollotto.finance PLT	$0.7064 ₿0.0000074	3.07	$11.35M ₿118.71	$0.7137 ₿0.0000075	$0.6814 ₿0.0000071	$230.81 ₿0	$13.61M ₿142.4	$11.35M ₿118.71
1587	NKN NKN	$0.01413 ₿0.00000014	3.18	$11.24M ₿118.26	$0.01417 ₿0.00000014	$0.01342 ₿0.00000014	$860.8K ₿9.08	$11.24M ₿118.29	$11.24M ₿118.26
1599	Quickswap QUICK	$13.95 ₿0.00014	1.51	$10.98M ₿115.15	$13.96 ₿0.00014	$13.54 ₿0.00014	$7.97K ₿0.08	$13.94M ₿146.12	$10.98M ₿115.15
1606	NATIX Network NATIX	$0.0002669 ₿0.0000000028	-2.47	$10.84M ₿113.59	$0.000277 ₿0.0000000029	$0.0002664 ₿0.0000000027	$408K ₿4.26	$26.57M ₿278.36	$10.84M ₿113.59
1607	JumpToken JMPT	$0.7395 ₿0.0000077	1.27	$10.81M ₿113.43	$0.742 ₿0.0000077	$0.7257 ₿0.0000076	$11.82K ₿0.13	$22.77M ₿238.88	$10.81M ₿113.43
1608	Quickswap QUICK	$0.01371 ₿0.00000014	3.25	$10.81M ₿113.17	$0.01375 ₿0.00000014	$0.01312 ₿0.00000013	$1.02M ₿10.64	$12.91M ₿135.12	$10.81M ₿113.17
1611	Mythos MYTH	$0.01352 ₿0.00000014	1.41	$10.79M ₿113.06	$0.01401 ₿0.00000014	$0.01309 ₿0.00000013	$23.96K ₿0.25	$13.55M ₿141.96	$10.79M ₿113.06
1612	Zephyr Protocol ZEPH	$0.9832 ₿0.000010	-5.50	$10.78M ₿113.21	$1.05 ₿0.000010	$0.9712 ₿0.000010	$386.88K ₿4.09	$10.78M ₿113.21	$10.78M ₿113.21
1614	Bobo Coin BOBO	$0.0000001617 ₿0.0000000000016	-3.11	$10.74M ₿112.44	$0.000000167 ₿0.0000000000017	$0.0000001593 ₿0.0000000000016	$789.91K ₿8.33	$10.75M ₿112.58	$10.74M ₿112.44
1616	Sundog SUNDOG	$0.01071 ₿0.00000011	0.76	$10.72M ₿112.18	$0.0108 ₿0.00000011	$0.01046 ₿0.00000011	$4.13M ₿43.06	$10.72M ₿112.18	$10.72M ₿112.18
1621	Dego Finance DEGO	$0.5082 ₿0.0000053	3.53	$10.67M ₿111.63	$0.508 ₿0.0000053	$0.4821 ₿0.0000051	$1.97M ₿20.73	$10.67M ₿111.63	$10.67M ₿111.63
1622	BitMEX BMEX	$0.1069 ₿0.0000011	1.87	$10.67M ₿111.64	$0.1071 ₿0.0000011	$0.1049 ₿0.0000011	$25.08K ₿0.27	$48.13M ₿503.65	$10.67M ₿111.64
1629	Peercoin PPC	$0.3499 ₿0.0000036	-1.90	$10.5M ₿110.02	$0.3569 ₿0.0000037	$0.3483 ₿0.0000036	$55.85K ₿0.58	$10.5M ₿110.02	$10.5M ₿110.02
1635	Iron Fish IRON	$0.1495 ₿0.0000015	-6.60	$10.42M ₿109.2	$0.1606 ₿0.0000017	$0.1479 ₿0.0000015	$132.79K ₿1.39	$10.43M ₿109.32	$10.42M ₿109.2
1636	Rupiah Token IDRT	$0.00005929 ₿0.00000000062	-1.70	$10.31M ₿108.05	$0.0000605 ₿0.00000000063	$0.00005891 ₿0.00000000061	$172.31 ₿0	$10.31M ₿108.05	$10.31M ₿108.05
1638	RSS3 RSS3	$0.01158 ₿0.00000012	-0.60	$10.28M ₿107.73	$0.01181 ₿0.00000012	$0.01133 ₿0.00000011	$2.43M ₿25.33	$11.9M ₿124.7	$10.28M ₿107.73
1641	Radio Caca RACA	$0.00002496 ₿0.00000000026	2.62	$10.26M ₿107.25	$0.00002525 ₿0.00000000026	$0.00002404 ₿0.00000000025	$738.69K ₿8.92	$10.36M ₿108.29	$10.26M ₿107.25
1642	Cloakcoin CLOAK	$1.68 ₿0.000017	607.25	$10.26M ₿107.49	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$1.72K ₿0.02	$10.26M ₿107.49	$10.26M ₿107.49
1643	Red Pulse Phoenix PHB	$0.00302 ₿0.000000031	-2.12	$10.23M ₿107.27	$0.003085 ₿0.000000032	$0.003018 ₿0.000000031	$8.99 ₿0	$10.24M ₿107.44	$10.23M ₿107.27
1644	Wojak WOJAK	$0.0001475 ₿0.0000000015	-0.63	$10.22M ₿106.75	$0.0001486 ₿0.0000000015	$0.0001448 ₿0.0000000015	$609.39K ₿7.02	$10.22M ₿106.75	$10.22M ₿106.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}