$2.23T
Capitalizzazione totale
$79.05B
Volume totale
BTC 56.12%     ETH 8.83%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3807)
Filtri avanzati
Ethereum PoS IOU (3807)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
646 Dogelon Mars  ELON $0.00000002876
₿0.00000000000046
5.24 $28.78M
₿461.22
$0.00000002887
₿0.00000000000046
$0.00000002719
₿0.00000000000044
$5.43M
₿86.99
$28.78M
₿461.22
$28.78M
₿461.22
Previsione del prezzo di Dogelon Mars(elon)
647 Venom  VENOM $0.01331
₿0.00000021
2.30 $28.77M
₿461.12
$0.01331
₿0.00000021
$0.01271
₿0.00000020
$103.89K
₿1.67
$97.88M
₿1.57K
$28.77M
₿461.12
Previsione del prezzo di Venom(venom)
648 NKYC Token  NKYC $7.19
₿0.00011
4.19 $28.75M
₿460.86
$7.24
₿0.00011
$6.9
₿0.00011
$341.28K
₿5.46
$28.75M
₿460.86
$28.75M
₿460.86
Previsione del prezzo di NKYC Token(nkyc)
649 FIDA  FIDA $0.02901
₿0.00000046
63.04 $28.75M
₿460.79
$0.03071
₿0.00000049
$0.01779
₿0.00000029
$121.21M
₿1.94K
$28.75M
₿460.79
$28.75M
₿460.79
Previsione del prezzo di FIDA(fida)
650 Constellation  DAG $0.007438
₿0.00000011
17.72 $28.74M
₿460.55
$0.008702
₿0.00000014
$0.006299
₿0.00000010
$908.62K
₿14.9
$28.74M
₿460.55
$28.74M
₿460.55
Previsione del prezzo di Constellation(dag)
651 Liquity USD  LUSD $1
₿0.000016
0.03 $28.61M
₿458.51
$1.01
₿0.000016
$1
₿0.000016
$230.12K
₿3.68
$28.61M
₿458.51
$28.61M
₿458.51
653 Auction  AUCTION $3.83
₿0.000061
3.24 $28.43M
₿455.73
$3.9
₿0.000062
$3.7
₿0.000060
$6.31M
₿101.33
$29.28M
₿469.28
$28.43M
₿455.73
Previsione del prezzo di Auction(auction)
654 BOOK OF MEME  BOME $0.0004123
₿0.0000000066
3.33 $28.43M
₿455.72
$0.0004219
₿0.0000000067
$0.0003933
₿0.0000000064
$8.9M
₿142.71
$28.43M
₿455.72
$28.43M
₿455.72
Previsione del prezzo di BOOK OF MEME(bome)
658 COTI  COTI $0.009876
₿0.00000015
3.65 $28.31M
₿453.7
$0.01021
₿0.00000016
$0.009481
₿0.00000015
$3.85M
₿38.82
$28.31M
₿453.71
$28.31M
₿453.7
Previsione del prezzo di COTI(coti)
659 Uquid Coin  UQC $2.82
₿0.000045
1.07 $28.2M
₿451.98
$2.82
₿0.000046
$2.79
₿0.000044
$15.53K
₿0.25
$112.8M
₿1.81K
$28.2M
₿451.98
Previsione del prezzo di Uquid Coin(uqc)
660 Renzo  REZ $0.003263
₿0.000000052
2.93 $28.12M
₿450.69
$0.003347
₿0.000000053
$0.003162
₿0.000000051
$5.4M
₿86.13
$32.02M
₿513.24
$28.12M
₿450.69
Previsione del prezzo di Renzo(rez)
662 Illuvium  ILV $3.35
₿0.000053
3.06 $27.77M
₿445.08
$3.42
₿0.000055
$3.24
₿0.000053
$2.57M
₿41.18
$32.16M
₿515.53
$27.77M
₿445.08
Previsione del prezzo di Illuvium(ilv)
665 Hiveterminal token  HIVE $0.05047
₿0.00000080
-0.49 $27.71M
₿444.08
$0.05192
₿0.00000085
$0.05044
₿0.00000080
$1.57M
₿25.17
$56.33M
₿902.83
$27.71M
₿444.08
Previsione del prezzo di Hiveterminal token(hive)
666 Frax Share  FRAX $0.2891
₿0.0000046
-0.51 $27.6M
₿442.5
$0.2934
₿0.0000047
$0.2764
₿0.0000045
$972.83K
₿15.79
$28.81M
₿461.78
$27.6M
₿442.5
Previsione del prezzo di Frax Share(frax)
668 Islamic Coin  ISLM $0.007483
₿0.00000012
11.43 $27.44M
₿439.73
$0.008158
₿0.00000013
$0.006659
₿0.00000010
$126.59K
₿2.04
$136.78M
₿2.19K
$27.44M
₿439.73
Previsione del prezzo di Islamic Coin(islm)
670 ConstitutionDAO  PEOPLE $0.005388
₿0.000000086
4.00 $27.28M
₿437.25
$0.005503
₿0.000000088
$0.005154
₿0.000000084
$7.71M
₿123.56
$27.28M
₿437.25
$27.28M
₿437.25
Previsione del prezzo di ConstitutionDAO(people)
671 Phala Network  PHA $0.03247
₿0.00000052
5.64 $27.27M
₿437.07
$0.03404
₿0.00000055
$0.03052
₿0.00000050
$13.64M
₿218.45
$32.47M
₿520.53
$27.27M
₿437.07
Previsione del prezzo di Phala Network(pha)
672 MVL  MVL $0.0009791
₿0.000000015
3.71 $27.25M
₿436.71
$0.0009827
₿0.000000015
$0.0009413
₿0.000000015
$36.27K
₿0.58
$29.4M
₿471.21
$27.25M
₿436.71
Previsione del prezzo di MVL(mvl)
674 IOST  IOST $0.0008143
₿0.000000013
1.31 $27.22M
₿436.25
$0.0008301
₿0.000000013
$0.0007985
₿0.000000013
$5.71M
₿91.8
$27.22M
₿436.25
$27.22M
₿436.25
Previsione del prezzo di IOST(iost)
676 SKALE  SKL $0.004454
₿0.000000071
4.34 $27.12M
₿434.71
$0.004562
₿0.000000073
$0.004244
₿0.000000069
$6.4M
₿102.43
$27.68M
₿443.73
$27.12M
₿434.71
Previsione del prezzo di SKALE(skl)
679 Neiro  NEIRO $0.00006446
₿0.0000000010
2.98 $27.07M
₿433.96
$0.00006614
₿0.0000000010
$0.00006184
₿0.0000000010
$8.96M
₿143.45
$27.07M
₿433.96
$27.07M
₿433.96
Previsione del prezzo di Neiro(neiro)
680 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Previsione del prezzo di Whiteheart(white)
681 Waves  WAVES $0.2689
₿0.0000043
3.54 $26.85M
₿430.3
$0.2694
₿0.0000043
$0.2569
₿0.0000042
$719.49K
₿11.53
$26.85M
₿430.3
$26.85M
₿430.3
Previsione del prezzo di Waves(waves)
683 Kelp Gain  AGETH $2,088.09
₿0.033
10.51 $26.55M
₿425.55
$2,088.29
₿0.033
$1,889.53
₿0.030
$46.09
₿0
$26.55M
₿425.55
$26.55M
₿425.55
Previsione del prezzo di Kelp Gain(ageth)
684 Pundi X  PUNDIX $0.1028
₿0.0000016
-0.61 $26.53M
₿425.27
$0.1054
₿0.0000017
$0.1018
₿0.0000016
$2.08M
₿33.41
$26.53M
₿425.27
$26.53M
₿425.27
Previsione del prezzo di Pundi X(pundix)
686 StrikeCoin  STRX $0.03004
₿0.00000048
2.22 $26.39M
₿422.93
$0.03046
₿0.00000048
$0.02896
₿0.00000047
$4.2K
₿0.07
$26.39M
₿422.93
$26.39M
₿422.93
Previsione del prezzo di StrikeCoin(strx)
689 Merlin Chain  MERL $0.02066
₿0.00000033
1.31 $26.33M
₿422.07
$0.02121
₿0.00000034
$0.01985
₿0.00000032
$2.53M
₿40.45
$43.36M
₿695.02
$26.33M
₿422.07
Previsione del prezzo di Merlin Chain(merl)
690 Power Ledger  POWR $0.04958
₿0.00000079
2.98 $26.17M
₿419.45
$0.05066
₿0.00000081
$0.04786
₿0.00000078
$2.8M
₿44.8
$49.38M
₿791.37
$26.17M
₿419.45
Previsione del prezzo di Power Ledger(powr)
692 CargoX  CXO $0.1558
₿0.0000025
0.90 $26.05M
₿417.55
$0.1571
₿0.0000025
$0.1537
₿0.0000024
$13.48K
₿0.22
$33.53M
₿537.35
$26.05M
₿417.55
Previsione del prezzo di CargoX(cxo)
696 Victoria VR  VR $0.00154
₿0.000000024
-0.70 $25.88M
₿414.77
$0.001552
₿0.000000025
$0.001537
₿0.000000024
$819.88K
₿13.03
$25.88M
₿414.77
$25.88M
₿414.77
Previsione del prezzo di Victoria VR(vr)
699 MimbleWimbleCoin  MWC $2.27
₿0.000036
-10.57 $25.55M
₿409.51
$2.95
₿0.000048
$2.23
₿0.000035
$52.7K
₿0.84
$25.55M
₿409.52
$25.55M
₿409.51
Previsione del prezzo di MimbleWimbleCoin(mwc)
700 LCX  LCX $0.02714
₿0.00000043
3.88 $25.54M
₿409.37
$0.02718
₿0.00000043
$0.02536
₿0.00000041
$164.77K
₿2.64
$25.14M
₿402.96
$25.54M
₿409.37
Previsione del prezzo di LCX(lcx)
708 WOO Network  WOO $0.01331
₿0.00000021
3.09 $25.13M
₿402.89
$0.01364
₿0.00000021
$0.01281
₿0.00000021
$2.13M
₿34.39
$25.13M
₿402.89
$25.13M
₿402.89
Previsione del prezzo di WOO Network(woo)
713 Stargate Finance  STG $0.2137
₿0.0000034
3.95 $25.01M
₿400.77
$0.2218
₿0.0000035
$0.1994
₿0.0000032
$16.03M
₿256.56
$25.01M
₿400.77
$25.01M
₿400.77
Previsione del prezzo di Stargate Finance(stg)
717 iExec RLC  RLC $0.3429
₿0.0000054
3.58 $24.78M
₿397.16
$0.3493
₿0.0000056
$0.3306
₿0.0000054
$3.65M
₿58.46
$29.78M
₿477.37
$24.78M
₿397.16
Previsione del prezzo di iExec RLC(rlc)
718 GMT  GMT $0.00794
₿0.00000012
0.01* $24.7M
₿395.89
$0.008131
₿0.00000013
$0.007768
₿0.00000012
$3.91M
₿62.55
$40.28M
₿645.59
$24.7M
₿395.89
Previsione del prezzo di GMT(gmt)
719 Steem  STEEM $0.04487
₿0.00000071
2.07 $24.66M
₿395.19
$0.0455
₿0.00000073
$0.04381
₿0.00000071
$3.65M
₿58.45
$24.66M
₿395.23
$24.66M
₿395.19
Previsione del prezzo di Steem(steem)
721 Cartesi  CTSI $0.02679
₿0.00000042
22.29 $24.61M
₿394.43
$0.02935
₿0.00000047
$0.0218
₿0.00000035
$12.38M
₿200.77
$26.58M
₿426.1
$24.61M
₿394.43
Previsione del prezzo di Cartesi(ctsi)
726 EthereumPoW  ETHW $0.2254
₿0.0000036
1.82 $24.22M
₿388.26
$0.2298
₿0.0000036
$0.2175
₿0.0000035
$1.28M
₿20.47
$24.22M
₿388.26
$24.22M
₿388.26
Previsione del prezzo di EthereumPoW(ethw)
727 CYBER  CYBER $0.3601
₿0.0000057
3.17 $24.07M
₿385.72
$0.3698
₿0.0000059
$0.3483
₿0.0000057
$10.73M
₿171.86
$35.98M
₿576.7
$24.07M
₿385.72
Previsione del prezzo di CYBER(cyber)
730 AI Analysis Token  AIAT $0.2167
₿0.0000034
-0.47 $23.83M
₿381.91
$0.2206
₿0.0000036
$0.2141
₿0.0000034
$21.29K
₿0.34
$107.97M
₿1.73K
$23.83M
₿381.91
Previsione del prezzo di AI Analysis Token(aiat)
733 Ark  ARK $0.1207
₿0.0000019
2.63 $23.77M
₿381.03
$0.1236
₿0.0000019
$0.1166
₿0.0000019
$611.67K
₿9.79
$23.77M
₿381.03
$23.77M
₿381.03
Previsione del prezzo di Ark(ark)
735 Open Campus  EDU $0.03038
₿0.00000048
-0.67 $23.51M
₿376.86
$0.03116
₿0.00000050
$0.02962
₿0.00000048
$3.77M
₿60.31
$30.35M
₿486.52
$23.51M
₿376.86
Previsione del prezzo di Open Campus(edu)
736 ResearchCoin  RSC $0.106
₿0.0000017
-0.79 $23.49M
₿376.43
$0.136
₿0.0000022
$0.0973
₿0.0000015
$2.74M
₿44.05
$106.14M
₿1.7K
$23.49M
₿376.43
Previsione del prezzo di ResearchCoin(rsc)
737 LON  LON $0.1901
₿0.0000030
4.01 $23.46M
₿376.08
$0.1913
₿0.0000030
$0.1826
₿0.0000030
$4.26K
₿0.07
$26.69M
₿427.9
$23.46M
₿376.08
Previsione del prezzo di LON(lon)
742 Ontology Gas  ONG $0.04926
₿0.00000078
2.86 $23.27M
₿372.89
$0.05047
₿0.00000080
$0.04751
₿0.00000078
$1.01M
₿16.17
$39.39M
₿631.33
$23.27M
₿372.89
Previsione del prezzo di Ontology Gas(ong)
745 AI Companions  AIC $0.02311
₿0.00000036
-1.05 $23.08M
₿370.02
$0.02337
₿0.00000038
$0.02223
₿0.00000036
$127.75K
₿1.45
$23.08M
₿370.02
$23.08M
₿370.02
Previsione del prezzo di AI Companions(aic)
746 Electronic USD  EUSD $0.9974
₿0.000015
-0.20 $22.94M
₿367.69
$0.9994
₿0.000016
$0.9956
₿0.000015
$519.53K
₿8.32
$22.94M
₿367.69
$22.94M
₿367.69
Previsione del prezzo di Electronic USD(eusd)
747 Sai  SAI $8.6
₿0.00013
4.64 $22.85M
₿366.21
$8.69
₿0.00013
$8.2
₿0.00013
$2.88
₿0
$22.85M
₿366.21
$22.85M
₿366.21
Previsione del prezzo di Sai(sai)
749 Metal  MTL $0.251
₿0.0000040
6.25 $22.78M
₿365.07
$0.2546
₿0.0000040
$0.2357
₿0.0000038
$1.1M
₿17.59
$22.78M
₿365.07
$22.78M
₿365.07
Previsione del prezzo di Metal(mtl)
750 Harmony  ONE $0.001531
₿0.000000024
2.49 $22.77M
₿364.98
$0.001576
₿0.000000025
$0.001482
₿0.000000024
$1.48M
₿23.74
$22.77M
₿364.98
$22.77M
₿364.98
Previsione del prezzo di Harmony(one)
752 Clearpool  CPOOL $0.02273
₿0.00000036
4.26 $22.71M
₿364.01
$0.02319
₿0.00000036
$0.02166
₿0.00000035
$636.36K
₿10.19
$22.71M
₿364.01
$22.71M
₿364.01
Previsione del prezzo di Clearpool(cpool)
754 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsione del prezzo di PinkSale(pinksale)
755 Gigachad  GIGA $0.002341
₿0.000000037
4.37 $22.49M
₿360.5
$0.002388
₿0.000000038
$0.002243
₿0.000000036
$6.43M
₿103.06
$22.49M
₿360.5
$22.49M
₿360.5
Previsione del prezzo di Gigachad(giga)
756 WAX  WAXP $0.004862
₿0.000000077
5.16 $22.47M
₿360.17
$0.004938
₿0.000000079
$0.004616
₿0.000000076
$962.25K
₿15.41
$22.47M
₿360.17
$22.47M
₿360.17
Previsione del prezzo di WAX(waxp)
757 GXChain  GXC $0.2995
₿0.0000047
-1.39 $22.45M
₿359.87
$0.304
₿0.0000050
$0.2901
₿0.0000046
$1.12K
₿0.02
$29.94M
₿479.83
$22.45M
₿359.87
Previsione del prezzo di GXChain(gxc)
758 Snek  SNEK $0.0003
₿0.0000000048
-0.03 $22.41M
₿359.21
$0.0003031
₿0.0000000049
$0.0002865
₿0.0000000047
$2.48M
₿39.73
$22.57M
₿361.79
$22.41M
₿359.21
Previsione del prezzo di Snek(snek)
759 Tokamak Network  TON $0.3594
₿0.0000057
2.68 $22.3M
₿357.45
$0.3616
₿0.0000059
$0.3477
₿0.0000056
$217.15K
₿3.48
$37.49M
₿600.95
$22.3M
₿357.45
Previsione del prezzo di Tokamak Network(ton)
762 Everipedia  IQ $0.0008447
₿0.000000013
1.62 $22.24M
₿356.46
$0.0008612
₿0.000000013
$0.0008233
₿0.000000013
$976.5K
₿15.64
$22.24M
₿356.46
$22.24M
₿356.46
Previsione del prezzo di Everipedia(iq)
763 Lisk  LSK $0.09569
₿0.0000015
4.04 $22.21M
₿355.98
$0.09739
₿0.0000015
$0.09197
₿0.0000015
$993.22K
₿15.91
$38.12M
₿610.9
$22.21M
₿355.98
Previsione del prezzo di Lisk(lsk)
764 SingularityNET  AGIX $0.09083
₿0.0000014
7.02 $22.08M
₿353.9
$0.09209
₿0.0000014
$0.0838
₿0.0000013
$30.18K
₿0.48
$39.95M
₿640.24
$22.08M
₿353.9
Previsione del prezzo di SingularityNET(agix)
769 Ocean Protocol  OCEAN $0.1091
₿0.0000017
2.71 $21.84M
₿350.03
$0.1111
₿0.0000017
$0.1059
₿0.0000017
$38.34K
₿0.61
$29.23M
₿468.42
$21.84M
₿350.03
Previsione del prezzo di Ocean Protocol(ocean)
774 Euler  EUL $0.8898
₿0.000014
3.24 $21.45M
₿343.82
$0.9078
₿0.000014
$0.8468
₿0.000013
$1.96M
₿31.33
$24.15M
₿387.06
$21.45M
₿343.82
Previsione del prezzo di Euler(eul)
775 Audius  AUDIO $0.01501
₿0.00000024
1.99 $21.43M
₿343.45
$0.01543
₿0.00000025
$0.01454
₿0.00000024
$4.8M
₿76.96
$21.43M
₿343.45
$21.43M
₿343.45
Previsione del prezzo di Audius(audio)
779 HydraDX  HDX $0.003613
₿0.000000057
4.52 $21.39M
₿342.76
$0.003667
₿0.000000058
$0.00344
₿0.000000056
$10.6K
₿0.17
$23.21M
₿372
$21.39M
₿342.76
Previsione del prezzo di HydraDX(hdx)
782 Spell Token  SPELL $0.0001241
₿0.0000000019
3.14 $21.33M
₿341.91
$0.0001263
₿0.0000000020
$0.00012
₿0.0000000019
$1.78M
₿28.51
$24.38M
₿390.75
$21.33M
₿341.91
Previsione del prezzo di Spell Token(spell)
783 Arcblock  ABT $0.2154
₿0.0000034
-9.47 $21.25M
₿340.52
$0.2411
₿0.0000039
$0.2027
₿0.0000032
$412.38K
₿6.6
$40.09M
₿642.48
$21.25M
₿340.52
Previsione del prezzo di Arcblock(abt)
784 A Hunters Dream  CAW $0.00000003332
₿0.00000000000053
7.27 $21.21M
₿340.01
$0.00000003347
₿0.00000000000053
$0.00000003105
₿0.00000000000051
$398.91K
₿6.39
$22.21M
₿356.03
$21.21M
₿340.01
Previsione del prezzo di A Hunters Dream(caw)
785 ZelCash  FLUX $0.05154
₿0.00000082
3.46 $21.21M
₿339.93
$0.05276
₿0.00000085
$0.04972
₿0.00000081
$2.99M
₿47.93
$21.21M
₿339.96
$21.21M
₿339.93
Previsione del prezzo di ZelCash(flux)
786 Zentry  ZENT $0.002712
₿0.000000043
0.03 $21.12M
₿338.45
$0.002732
₿0.000000045
$0.002673
₿0.000000042
$1.45M
₿23.18
$26.32M
₿421.85
$21.12M
₿338.45
Previsione del prezzo di Zentry(zent)
787 Mil.k Alliance  MLK $0.03812
₿0.00000061
2.97 $21.11M
₿338.43
$0.0382
₿0.00000061
$0.03673
₿0.00000060
$3.41M
₿54.64
$37.6M
₿602.74
$21.11M
₿338.43
Previsione del prezzo di Mil.k Alliance(mlk)
788 GAL (migrated to Gravity - G)  GAL $0.1646
₿0.0000026
-22.39 $21.07M
₿337.71
$0.2867
₿0.0000046
$0.1629
₿0.0000026
$100.68
₿0
$32.99M
₿528.71
$21.07M
₿337.71
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
789 Dogs  DOGS $0.00004068
₿0.00000000065
4.75 $21.07M
₿337.71
$0.00004156
₿0.00000000067
$0.0000384
₿0.00000000063
$7.59M
₿121.57
$22.42M
₿359.44
$21.07M
₿337.71
Previsione del prezzo di Dogs(dogs)
792 Token Pocket  TPT $0.006442
₿0.00000010
1.51 $20.96M
₿335.93
$0.006504
₿0.00000010
$0.006322
₿0.00000010
$63.07K
₿1.01
$20.96M
₿335.93
$20.96M
₿335.93
Previsione del prezzo di Token Pocket(tpt)
794 SECRET  SCRT $0.06079
₿0.00000097
3.45 $20.85M
₿334.23
$0.06203
₿0.00000099
$0.05779
₿0.00000095
$5.84M
₿93.55
$21.72M
₿348.22
$20.85M
₿334.23
Previsione del prezzo di SECRET(scrt)
795 Catizen  CATI $0.04595
₿0.00000073
-1.30 $20.83M
₿333.92
$0.0485
₿0.00000078
$0.04591
₿0.00000073
$4.43M
₿70.94
$45.91M
₿735.91
$20.83M
₿333.92
Previsione del prezzo di Catizen(cati)
804 Tornado Cash  TORN $5.4
₿0.000086
-0.13 $20.56M
₿329.62
$5.61
₿0.000089
$5.24
₿0.000085
$1.69M
₿27.15
$53.96M
₿865.02
$20.56M
₿329.62
Previsione del prezzo di Tornado Cash(torn)
807 BinaryX  BNX $31.16
₿0.00049
0.52 $20.3M
₿325.36
$31.32
₿0.00051
$30.76
₿0.00049
$94.91
₿0
$20.3M
₿325.36
$20.3M
₿325.36
Previsione del prezzo di BinaryX(bnx)
808 Kyber Network Crystal  KNC $0.1192
₿0.0000019
2.36 $20.3M
₿325.34
$0.1214
₿0.0000019
$0.115
₿0.0000019
$4.35M
₿69.62
$28.75M
₿460.73
$20.3M
₿325.34
Previsione del prezzo di Kyber Network Crystal(knc)
809 Lista DAO  LISTA $0.05271
₿0.00000084
2.50 $20.25M
₿324.62
$0.054
₿0.00000086
$0.05066
₿0.00000083
$4.16M
₿66.6
$41.91M
₿671.74
$20.25M
₿324.62
Previsione del prezzo di Lista DAO(lista)
811 BLAST  BLAST $0.000317
₿0.0000000050
2.84 $20.25M
₿324.55
$0.000325
₿0.0000000052
$0.0003079
₿0.0000000050
$1.32M
₿21.2
$32.17M
₿515.68
$20.25M
₿324.55
Previsione del prezzo di BLAST(blast)
812 XT.com Token  XT $3.34
₿0.000053
3.47 $20.21M
₿323.9
$3.38
₿0.000053
$3.22
₿0.000052
$7.66M
₿122.71
$3.34B
₿53.57K
$20.21M
₿323.9
Previsione del prezzo di XT.com Token(xt)
813 Liquity  LQTY $0.2046
₿0.0000032
2.28 $20.16M
₿323.18
$0.2092
₿0.0000033
$0.197
₿0.0000032
$3.32M
₿53.12
$20.43M
₿327.36
$20.16M
₿323.18
Previsione del prezzo di Liquity(lqty)
817 Gravity (by Galxe)  G $0.002771
₿0.000000044
3.39 $20.04M
₿321.23
$0.002817
₿0.000000045
$0.002663
₿0.000000043
$3.59M
₿57.43
$33.25M
₿532.96
$20.04M
₿321.23
Previsione del prezzo di Gravity (by Galxe)(g)
820 STON  STON $0.5304
₿0.0000084
3.93 $19.87M
₿318.46
$0.5499
₿0.0000089
$0.5061
₿0.0000083
$24.23K
₿0.39
$53.06M
₿850.37
$19.87M
₿318.46
Previsione del prezzo di STON(ston)
821 CertiK  CTK $0.1258
₿0.0000020
2.09 $19.86M
₿318.33
$0.1282
₿0.0000020
$0.1222
₿0.0000020
$735.17K
₿11.77
$20.15M
₿322.93
$19.86M
₿318.33
Previsione del prezzo di CertiK(ctk)
822 SATS (Ordinals)  SATS $0.000000009409
₿0.00000000000015
2.98 $19.8M
₿317.34
$0.000000009622
₿0.00000000000015
$0.000000009065
₿0.00000000000014
$1.75M
₿28.04
$19.8M
₿317.34
$19.8M
₿317.34
Previsione del prezzo di SATS (Ordinals)(sats)
824 Cobak Token  CBK $0.1974
₿0.0000031
2.12 $19.57M
₿313.78
$0.2004
₿0.0000032
$0.1879
₿0.0000030
$2.89M
₿46.23
$19.73M
₿316.34
$19.57M
₿313.78
Previsione del prezzo di Cobak Token(cbk)
825 dKargo  DKA $0.003909
₿0.000000062
3.27 $19.55M
₿313.37
$0.004553
₿0.000000074
$0.003688
₿0.000000060
$195.08K
₿3.12
$19.55M
₿313.37
$19.55M
₿313.37
Previsione del prezzo di dKargo(dka)
826 QANplatform  QANX $0.01151
₿0.00000018
3.49 $19.54M
₿313.18
$0.01172
₿0.00000018
$0.01112
₿0.00000018
$161.7K
₿2.59
$24.13M
₿386.79
$19.54M
₿313.18
Previsione del prezzo di QANplatform(qanx)
833 Yield Guild Games  YGG $0.02574
₿0.00000041
3.04 $19.13M
₿306.53
$0.02642
₿0.00000042
$0.02477
₿0.00000040
$3.49M
₿55.95
$25.72M
₿412.18
$19.13M
₿306.53
Previsione del prezzo di Yield Guild Games(ygg)
835 Metis Token  METIS $2.56
₿0.000040
4.69 $19.09M
₿305.95
$2.62
₿0.000042
$2.42
₿0.000039
$2.18M
₿34.84
$25.48M
₿408.35
$19.09M
₿305.95
Previsione del prezzo di Metis Token(metis)
843 Stratis  STRAX $0.008668
₿0.00000013
-0.38 $18.8M
₿301.3
$0.008813
₿0.00000014
$0.008339
₿0.00000013
$7.2M
₿115.28
$18.8M
₿301.3
$18.8M
₿301.3
Previsione del prezzo di Stratis(strax)
849 Smooth Love Potion  SLP $0.0005109
₿0.0000000081
2.64 $18.65M
₿298.94
$0.0005286
₿0.0000000084
$0.0004948
₿0.0000000081
$1.57M
₿25.12
$18.65M
₿298.94
$18.65M
₿298.94
Previsione del prezzo di Smooth Love Potion(slp)
850 PAW  PAW $0.00000001862
₿0.00000000000029
24.63 $18.63M
₿298.52
$0.00000001862
₿0.00000000000030
$0.00000001494
₿0.00000000000024
$84.11
₿0
$18.63M
₿298.52
$18.63M
₿298.52
Previsione del prezzo di PAW(paw)
851 Songbird  SGB $0.001087
₿0.000000017
2.48 $18.62M
₿298.49
$0.001091
₿0.000000017
$0.001049
₿0.000000016
$67.9K
₿1.09
$21.03M
₿337.02
$18.62M
₿298.49
Previsione del prezzo di Songbird(sgb)
852 Prometeus  PROM $1.02
₿0.000016
3.64 $18.61M
₿298.21
$1.05
₿0.000017
$0.9654
₿0.000015
$980.79K
₿15.71
$19.63M
₿314.56
$18.61M
₿298.21
Previsione del prezzo di Prometeus(prom)
854 ChainGPT  CGPT $0.02006
₿0.00000032
2.36 $18.59M
₿297.96
$0.02057
₿0.00000032
$0.01927
₿0.00000031
$2.4M
₿38.39
$20.03M
₿320.99
$18.59M
₿297.96
Previsione del prezzo di ChainGPT(cgpt)
856 Civic  CVC $0.02315
₿0.00000037
2.95 $18.57M
₿297.56
$0.02359
₿0.00000037
$0.02233
₿0.00000036
$1.1M
₿17.67
$23.15M
₿371.02
$18.57M
₿297.56
Previsione del prezzo di Civic(cvc)
857 GameBuild  GAME $0.0009653
₿0.000000015
2.25 $18.54M
₿297.24
$0.0009859
₿0.000000016
$0.0009318
₿0.000000015
$321.79K
₿5.15
$20.69M
₿331.58
$18.54M
₿297.24
Previsione del prezzo di GameBuild(game)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency