$3.59T
Capitalizzazione totale
$143.17B
Volume totale
BTC 60.91%     ETH 9.44%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
383 STASIS EURO  EURS $1.13
₿0.000016
-1.18 $140.38M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$71.13K
₿8.53
$140.38M
₿2K
$140.38M
₿2K
384 io.net  IO $0.8446
3.66 $140.01M
$0.8453
$0.7968
$34.71M
$675.61M
$140.01M
Previsione del prezzo di io.net(io)
385 KUB Coin  KUB $1.56
₿0.000035
1.61 $138.67M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$1.14M
₿2.62
$171.68M
₿3.9K
$138.67M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
387 Cookie DAO  COOKIE $0.2529
-1.69 $138.73M
$0.2645
$0.2481
$36.53M
$253.35M
$138.73M
Previsione del prezzo di Cookie DAO(cookie)
391 SKALE  SKL $0.0232
₿0.0000016
4.12 $133.8M
₿8.64K
$0.02321
₿0.0000017
$0.02205
₿0.0000016
$19.75M
₿644.9
$140.76M
₿8.83K
$133.8M
₿8.64K
Previsione del prezzo di SKALE(skl)
392 COTI  COTI $0.0621
₿0.0000022
2.65 $134.22M
₿3.57K
$0.06215
₿0.0000024
$0.05919
₿0.0000022
$9.95M
₿177.47
$134.22M
₿4.54K
$134.22M
₿3.57K
Previsione del prezzo di COTI(coti)
393 Ontology  ONT $0.1468
₿0.0000050
3.30 $134.3M
₿4.5K
$0.147
₿0.0000051
$0.1398
₿0.0000048
$10.25M
₿246.99
$146.99M
₿5K
$134.3M
₿4.5K
Previsione del prezzo di Ontology(ont)
394 World Mobile Token  WMTX $0.1807
₿0.0000056
-0.71 $133.79M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$15.05M
₿73.2
$361.18M
₿11.23K
$133.79M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
395 UMA  UMA $1.52
₿0.000051
-7.37 $132.12M
₿4.09K
$1.67
₿0.000055
$1.49
₿0.000051
$84.59M
₿193.25
$188.33M
₿6.15K
$132.12M
₿4.09K
Previsione del prezzo di UMA(uma)
396 Origin Ether  OETH $2,814.33
₿0.051
4.75 $132.96M
₿2.28K
$2,823.43
₿0.051
$2,660.98
₿0.050
$154.41K
₿0.01
$132.96M
₿2.28K
$132.96M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
399 Acet Token  ACT $0.07663
₿0.00000036
-2.03 $144.59M
₿787.63
$0.08449
₿0.00000041
$0.07157
₿0.00000034
$434.98K
₿3.17
$188.63M
₿810.79
$144.59M
₿787.63
Previsione del prezzo di Acet Token(act)
400 STP Network  AWE $0.05402
₿0.00000097
-2.58 $130.3M
₿1.9K
$0.05575
₿0.0000010
$0.05296
₿0.00000097
$10.66M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
401 Kamino  KMNO $0.06306
12.91 $128.71M
$0.0631
$0.05458
$22.44M
$625.13M
$128.71M
Previsione del prezzo di Kamino(kmno)
402 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.09 $129.77M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$850.98K
₿192.08
$129.77M
$129.77M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
404 Metis Token  METIS $20.1
₿0.0012
7.99 $129.03M
₿6.99K
$20.11
₿0.0013
$18.2
₿0.0012
$14.87M
₿394.11
$200.96M
₿12.94K
$129.03M
₿6.99K
Previsione del prezzo di Metis Token(metis)
405 Tellor  TRB $47.91
₿0.0012
-8.60 $128.91M
₿3.12K
$53.44
₿0.0012
$46.54
₿0.0012
$115.86M
₿418.83
$132.52M
₿3.16K
$128.91M
₿3.12K
Previsione del prezzo di Tellor(trb)
406 SWFT Blockchain  SWFTC $0.01288
₿0.000000083
0.70 $128.36M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$1.7M
₿68.77
$128.36M
₿824.3
$128.36M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
407 Illuvium  ILV $13.55
₿0.0017
4.03 $127.97M
₿11.35K
$13.55
₿0.0019
$12.77
₿0.0017
$15.79M
₿361.29
$129.97M
₿17.12K
$127.97M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
408 Non-Playable Coin  NPC $0.01578
₿0.000000083
9.89 $126.79M
₿665.72
$0.01583
₿0.000000084
$0.01426
₿0.000000057
$3.72M
₿18.2
$126.79M
₿665.72
$126.79M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
411 Pocket Network  POKT $0.06774
₿0.0000033
39.15 $126.77M
₿5.59K
$0.07368
₿0.0000038
$0.04868
₿0.0000033
$30.52M
₿30.49
$148.18M
₿5.74K
$126.77M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
415 AUSD  AUSD $0.9996
0.03 $124.57M
$1
$0.9982
$25.85M
$124.57M
$124.57M
Previsione del prezzo di AUSD(ausd)
416 Terra  LUNA $0.1808
₿0.000012
1.73 $124.42M
₿8.42K
$0.1822
₿0.000012
$0.1749
₿0.000012
$18.43M
₿673.59
$195.14M
₿13.21K
$124.42M
₿8.42K
Previsione del prezzo di Terra(luna)
418 Status  SNT $0.03082
₿0.00000067
-0.37 $124.14M
₿2.67K
$0.03121
₿0.00000071
$0.02981
₿0.00000066
$20.4M
₿99.72
$213.3M
₿4.58K
$124.14M
₿2.67K
Previsione del prezzo di Status(snt)
419 Swipe  SXP $0.1916
₿0.0000064
3.89 $123.85M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.85M
₿255.77
$124.06M
₿3.89K
$123.85M
₿3.88K
Previsione del prezzo di Swipe(sxp)
420 Mythos  MYTH $0.1548
₿0.0000070
9.45 $123.55M
₿0
$0.1589
₿0.0000070
$0.1404
₿0.0000066
$5.43M
₿2.63
$155.14M
₿6.99K
$123.55M
₿0
Previsione del prezzo di Mythos(myth)
422 PAAL AI  PAAL $0.1373
₿0.0000081
3.99 $123.37M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$17.05M
₿80.85
$137.46M
₿8.18K
$123.37M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
424 Anzen USDz  USDZ $0.9948
0.01* $122.95M
$0.9959
$0.9907
$74.35K
$122.95M
$122.95M
Previsione del prezzo di Anzen USDz(usdz)
425 Verasity  VRA $0.001535
₿0.00000010
0.80 $122.46M
₿1.06K
$0.001609
₿0.00000011
$0.001482
₿0.00000010
$6.55M
₿220.35
$147.7M
₿10.62K
$122.46M
₿1.06K
Previsione del prezzo di Verasity(vra)
426 Big Time  BIGTIME $0.06432
₿0.0000042
3.45 $122.93M
₿3.31K
$0.06438
₿0.0000044
$0.06128
₿0.0000042
$31.46M
₿323.18
$322.1M
₿21.24K
$122.93M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
427 ConstitutionDAO  PEOPLE $0.02419
₿0.00000051
7.31 $121.84M
₿2.58K
$0.02416
₿0.00000053
$0.02186
₿0.00000050
$67.59M
₿537.14
$121.84M
₿2.58K
$121.84M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
428 Rollbit Coin  RLB $0.05784
₿0.0000017
-3.47 $120.73M
₿4.95K
$0.06011
₿0.0000017
$0.05724
₿0.0000016
$579.74K
₿23.48
$120.73M
₿4.95K
$120.73M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
429 BORA  BORA $0.1017
₿0.0000027
-16.89 $120.76M
₿2.9K
$0.1238
₿0.0000030
$0.1024
₿0.0000027
$50.04M
₿2.34
$126.31M
₿3.34K
$120.76M
₿2.9K
Previsione del prezzo di BORA(bora)
431 LCX  LCX $0.1258
₿0.0000048
-1.19 $119.42M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$829.32K
₿31.62
$120.57M
₿4.66K
$119.42M
₿3.8K
Previsione del prezzo di LCX(lcx)
432 Hiveterminal token  HIVE $0.2489
₿0.0000057
1.48 $119.23M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$3.1M
₿45.32
$0
$119.23M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
433 VVS Finance  VVS $0.000002439
₿0.000000000068
0.72 $118.23M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$349.66K
₿14.41
$229.96M
₿5.9K
$118.23M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
436 Moonwell  WELL $0.03476
₿0.00000063
3.73 $116.29M
₿1.37K
$0.0348
₿0.00000070
$0.03312
₿0.00000062
$6.89M
₿25.25
$173.57M
₿3.14K
$116.29M
₿1.37K
Previsione del prezzo di Moonwell(well)
437 Hivemapper  HONEY $0.02636
₿0.0000017
0.79 $116.21M
₿2.24K
$0.02722
₿0.0000018
$0.02607
₿0.0000017
$857.74K
₿26.07
$170.47M
₿10.89K
$116.21M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
438 Constellation  DAG $0.04069
₿0.00000079
-3.99 $116.89M
₿2.38K
$0.04275
₿0.00000082
$0.04003
₿0.00000076
$3.09M
₿17.72
$145.23M
₿2.82K
$116.89M
₿2.38K
Previsione del prezzo di Constellation(dag)
440 Band Protocol  BAND $0.7319
₿0.000030
3.83 $114.15M
₿4.29K
$0.733
₿0.000032
$0.6997
₿0.000030
$11.83M
₿185.69
$118.64M
₿4.42K
$114.15M
₿4.29K
Previsione del prezzo di Band Protocol(band)
441 Ozone Chain  OZO $0.1391
₿0.0000034
2.28 $113.73M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$250.81K
₿3.96
$139.27M
₿3.48K
$113.73M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
442 Degen  DEGEN $0.004843
₿0.00000050
1.32 $113.55M
₿6.24K
$0.004962
₿0.00000053
$0.004529
₿0.00000048
$21.78M
₿843.4
$178.82M
₿18.47K
$113.55M
₿6.24K
Previsione del prezzo di Degen(degen)
443 ViciCoin  VCNT $19.89
₿0.00025
1.13 $113.3M
₿678.49
$19.94
₿0.00026
$19.36
₿0.00024
$285.64K
₿9.75
$198.91M
₿2.6K
$113.3M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
444 Venus  XVS $6.78
₿0.00021
5.19 $112.83M
₿3.34K
$6.79
₿0.00023
$6.41
₿0.00021
$14.83M
₿468.25
$201.5M
₿6.33K
$112.83M
₿3.34K
Previsione del prezzo di Venus(xvs)
445 Waves  WAVES $1.13
₿0.000044
1.30 $112.93M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$16.51M
₿687.05
$112.93M
₿4.45K
$112.93M
₿4.45K
Previsione del prezzo di Waves(waves)
450 Liquity  LQTY $1.15
₿0.000021
8.78 $111.14M
₿2.1K
$1.16
₿0.000023
$0.9849
₿0.000021
$34.15M
₿536.98
$113.96M
₿2.2K
$111.14M
₿2.1K
Previsione del prezzo di Liquity(lqty)
451 Loopring  LRC $0.08999
₿0.0000048
3.09 $112.39M
₿6.01K
$0.09019
₿0.0000050
$0.08681
₿0.0000047
$21.98M
₿401.71
$123.93M
₿6.63K
$112.39M
₿6.01K
Previsione del prezzo di Loopring(lrc)
452 AI Companions  AIC $0.1114
-1.88 $111.62M
$0.116
$0.1089
$15.03M
$111.62M
$111.62M
Previsione del prezzo di AI Companions(aic)
453 Metaplex  MPLX $0.1344
₿0.0000053
-3.16 $111.34M
₿2.37K
$0.1389
₿0.0000059
$0.1334
₿0.0000050
$11.08M
₿30.64
$134.65M
₿5.34K
$111.34M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
454 Request  REQ $0.1487
₿0.0000022
-1.28 $110.7M
₿1.76K
$0.1547
₿0.0000024
$0.1483
₿0.0000022
$5.06M
₿70.13
$148.64M
₿2.29K
$110.7M
₿1.76K
Previsione del prezzo di Request(req)
455 IOST  IOST $0.00426
₿0.00000016
4.46 $111.69M
₿3.14K
$0.00433
₿0.00000017
$0.00407
₿0.00000016
$38.11M
₿336.36
$111.69M
₿3.14K
$111.69M
₿3.14K
Previsione del prezzo di IOST(iost)
460 Alchemy Pay  ACH $0.02217
₿0.00000048
2.37 $109.45M
₿2.38K
$0.02217
₿0.00000050
$0.02116
₿0.00000047
$35.55M
₿266.04
$221.4M
₿4.81K
$109.45M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
461 Clearpool  CPOOL $0.1439
₿0.0000033
4.75 $109.51M
₿1.5K
$0.1461
₿0.0000038
$0.136
₿0.0000033
$5.54M
₿52.84
$144.11M
₿3.36K
$109.51M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9196
₿0.0000083
$0.6699
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
465 SingularityNET  AGIX $0.3527
₿0.000014
1.26 $108.04M
₿19.06K
$0.3585
₿0.000015
$0.3365
₿0.000014
$74.81K
₿2.42K
$162.99M
₿20.84K
$108.04M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
467 GAL (migrated to Gravity - G)  GAL $0.839
₿0.000062
1.40 $107.19M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$13.19K
₿240.98
$167.82M
₿12.55K
$107.19M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
468 AltLayer  ALT $0.03035
₿0.0000080
7.97 $106.9M
₿10.13K
$0.03047
₿0.0000090
$0.02788
₿0.0000080
$31.2M
₿2.27K
$304.18M
₿80.71K
$106.9M
₿10.13K
Previsione del prezzo di AltLayer(alt)
469 Verge  XVG $0.006476
₿0.00000012
2.15 $106.8M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.48M
₿1.91K
$107.02M
₿2.07K
$106.8M
₿2.07K
Previsione del prezzo di Verge(xvg)
471 SOLO Coin  SOLO $0.2669
₿0.0000019
-1.30 $106.53M
₿794.54
$0.2717
₿0.0000020
$0.2657
₿0.0000019
$6.48M
₿47.05
$106.53M
₿794.54
$106.53M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
472 Biconomy  BICO $0.1112
₿0.000010
3.58 $106.57M
₿8.19K
$0.1119
₿0.000011
$0.105
₿0.000010
$9.97M
₿667.14
$111.3M
₿11.01K
$106.57M
₿8.19K
Previsione del prezzo di Biconomy(bico)
473 Lift Dollar  USDL $0.9998
0.02 $106.51M
$1
$0.9988
$14.66M
$106.51M
$106.51M
Previsione del prezzo di Lift Dollar(usdl)
474 Manta Network  MANTA $0.2562
₿0.000039
5.44 $106.3M
₿9.71K
$0.2569
₿0.000040
$0.2364
₿0.000038
$18.47M
₿655.95
$255.32M
₿38.83K
$106.3M
₿9.71K
Previsione del prezzo di Manta Network(manta)
475 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $105.64M
$1.05
$1.05
$0
$105.64M
$105.64M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
476 Yield Guild Games  YGG $0.2006
₿0.000018
4.22 $105.35M
₿5.92K
$0.201
₿0.000019
$0.1883
₿0.000017
$12.59M
₿2.81K
$200.4M
₿18.89K
$105.35M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
479 Phala Network  PHA $0.1304
₿0.0000035
2.66 $103.97M
₿2.27K
$0.1305
₿0.0000038
$0.1238
₿0.0000035
$14.39M
₿149.64
$130.2M
₿3.55K
$103.97M
₿2.27K
Previsione del prezzo di Phala Network(pha)
480 Delysium  AGI $0.06013
₿0.0000048
5.12 $104.18M
₿3.29K
$0.0604
₿0.0000054
$0.05629
₿0.0000048
$5.77M
₿152.15
$181.05M
₿14.52K
$104.18M
₿3.29K
Previsione del prezzo di Delysium(agi)
481 Centrifuge  CFG $0.1897
₿0.000012
1.39 $103.88M
₿5.98K
$0.1915
₿0.000012
$0.183
₿0.000011
$459.19K
₿16.97
$107.4M
₿6.64K
$103.88M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
482 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.67
₿0.000024
$2.45
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
483 Optimism Bridged WBTC (Optimism)  WBTC $110,006
-0.06 $102.99M
$110,567
$108,467
$5.04M
$102.99M
$102.99M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1595
₿0.0000014
$0.1287
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Cetus Protocol  CETUS $0.1276
₿0.0000022
2.58 $102.32M
₿708.45
$0.1293
₿0.0000023
$0.1213
₿0.0000022
$25.76M
₿152.7
$127.9M
₿1.11K
$102.32M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
486 Gravity (by Galxe)  G $0.01407
2.93 $101.26M
$0.01403
$0.01349
$8.1M
$168M
$101.26M
Previsione del prezzo di Gravity (by Galxe)(g)
487 SATS (Ordinals)  SATS $0.00000004822
₿0.0000000000067
2.56 $101M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004594
₿0.0000000000066
$13.74M
₿527.47
$101M
₿14.14K
$101M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
488 Prometeus  PROM $5.53
₿0.00020
2.83 $101.1M
₿3.75K
$5.54
₿0.00021
$5.37
₿0.00020
$4.62M
₿76.57
$106.64M
₿3.95K
$101.1M
₿3.75K
Previsione del prezzo di Prometeus(prom)
489 NKYC Token  NKYC $25.13
₿0.00021
1.37 $100.48M
₿838.9
$25.4
₿0.00021
$24.42
₿0.00020
$238.63K
₿2.26
$100.48M
₿838.9
$100.48M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
492 Velo  VELO $0.01347
₿0.00000020
-1.63 $100.41M
₿1.47K
$0.01383
₿0.00000022
$0.01317
₿0.00000018
$22.79M
₿922.35
$326.09M
₿4.79K
$100.41M
₿1.47K
Previsione del prezzo di Velo(velo)
494 Proton  XPR $0.003592
₿0.000000024
1.42 $99M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.68M
₿20.78
$109.36M
₿692.01
$99M
₿612.49
Previsione del prezzo di Proton(xpr)
495 Diverge Loop  DLC $0.11
₿0.0000022
-7.51 $98.17M
₿211.56
$0.144
₿0.0000022
$0.1066
₿0.0000021
$136.53K
₿1.16
$110.3M
₿2.2K
$98.17M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
496 BitMart Token  BMX $0.288
₿0.0000043
-0.26 $97.95M
₿1.47K
$0.294
₿0.0000044
$0.2854
₿0.0000040
$6.16M
₿4.64
$184.53M
₿2.76K
$97.95M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
497 Dymension  DYM $0.3198
₿0.000071
5.35 $97.66M
₿11.53K
$0.3206
₿0.000075
$0.2985
₿0.000070
$7.57M
₿338.99
$319.76M
₿71.25K
$97.66M
₿11.53K
Previsione del prezzo di Dymension(dym)
498 Aevo  AEVO $0.1071
₿0.000037
4.50 $97.25M
₿4.13K
$0.108
₿0.000041
$0.1
₿0.000037
$25.12M
₿2.09K
$107.52M
₿37.51K
$97.25M
₿4.13K
Previsione del prezzo di Aevo(aevo)
501 Hamster Kombat  HMSTR $0.001488
₿0.000000016
-1.58 $95.7M
$0.001525
$0.001453
$61.37M
$148.66M
$95.7M
Previsione del prezzo di Hamster Kombat(hmstr)
503 Solidus Ai Tech  AITECH $0.06144
₿0.0000031
-1.19 $95.44M
₿1.67K
$0.06248
₿0.0000034
$0.06025
₿0.0000030
$29.34M
₿115.83
$122.09M
₿6.28K
$95.44M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
505 API3  API3 $0.777
₿0.000045
2.15 $95.19M
₿5.14K
$0.7813
₿0.000047
$0.749
₿0.000045
$25.76M
₿308.44
$115.74M
₿5.98K
$95.19M
₿5.14K
Previsione del prezzo di API3(api3)
506 PONKE  PONKE $0.1696
₿0.00000082
10.67 $95.1M
₿412.31
$0.1718
₿0.00000096
$0.1479
₿0.00000082
$22.09M
₿46.19
$95.11M
₿458.12
$95.1M
₿412.31
Previsione del prezzo di PONKE(ponke)
508 Memecoin  MEME $0.001999
₿0.00000055
2.71 $94.88M
₿8.64K
$0.002009
₿0.00000055
$0.001883
₿0.00000052
$30.32M
₿1.02K
$138.04M
₿38.43K
$94.88M
₿8.64K
Previsione del prezzo di Memecoin(meme)
509 Audius  AUDIO $0.07113
₿0.0000038
2.05 $94.68M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.75M
₿123.83
$94.68M
₿4.7K
$94.68M
₿4.63K
Previsione del prezzo di Audius(audio)
510 Energy Web Token  EWT $1.56
₿0.000035
-6.01 $94.64M
₿1.78K
$1.68
₿0.000035
$1.55
₿0.000034
$428.35K
₿17.65
$107.9M
₿2.43K
$94.64M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
511 OKT Chain  OKT $5.35
₿0.00026
2.55 $94.46M
₿4.72K
$5.34
₿0.00027
$5.19
₿0.00026
$514.34K
₿14.93
$94.46M
₿4.72K
$94.46M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
512 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.06 $93.66M
₿0
$1.01
₿0.000014
$0.9931
₿0.000014
$20.42M
₿2.27K
$93.66M
$93.66M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
513 Stratis  STRAX $0.04717
₿0.0000015
0.34 $93.08M
₿2.99K
$0.04761
₿0.0000016
$0.04615
₿0.0000015
$3.75M
₿36.4
$96.62M
$93.08M
₿2.99K
Previsione del prezzo di Stratis(strax)
514 Xai  XAI $0.07376
₿0.000014
7.33 $93.61M
₿4.11K
$0.07397
₿0.000015
$0.06672
₿0.000014
$26.2M
₿322.43
$143.26M
₿14.6K
$93.61M
₿4.11K
Previsione del prezzo di Xai(xai)
515 ChainGPT  CGPT $0.1131
₿0.0000045
2.26 $93.42M
₿1.99K
$0.1156
₿0.0000047
$0.1077
₿0.0000044
$19.46M
₿126.9
$113.21M
₿4.56K
$93.42M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
516 Undeads Games  UDS $0.9241
-0.44 $93.37M
$0.961
$0.901
$800.35K
$230.93M
$93.37M
Previsione del prezzo di Undeads Games(uds)
517 L2 Standard Bridged WETH (Optimism)  WETH $2,824.85
4.44 $92.91M
$2,830.92
$2,660.61
$48.69M
$92.91M
$92.91M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
518 Songbird  SGB $0.005868
₿0.00000018
0.82 $92.52M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$391.02K
₿5.07
$109.78M
₿3.29K
$92.52M
₿2.71K
Previsione del prezzo di Songbird(sgb)
519 Orbs  ORBS $0.01997
₿0.00000062
1.29 $92.69M
₿2.67K
$0.02001
₿0.00000064
$0.01944
₿0.00000061
$9.65M
₿95.38
$199.72M
₿6.21K
$92.69M
₿2.67K
Previsione del prezzo di Orbs(orbs)
520 Power Ledger  POWR $0.1744
₿0.0000054
2.36 $92.41M
₿2.83K
$0.1747
₿0.0000057
$0.1686
₿0.0000054
$7.17M
₿372.03
$174.36M
₿5.49K
$92.41M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
521 Neiro on ETH  NEIRO $0.09183
1.45 $91.86M
$0.09544
$0.08777
$13.58M
$91.86M
$91.86M
Previsione del prezzo di Neiro on ETH(neiro)
523 MVL  MVL $0.003429
₿0.000000097
0.83 $91.75M
₿2.4K
$0.003435
₿0.00000010
$0.003362
₿0.000000096
$1.03M
₿90.14
$95.35M
₿2.71K
$91.75M
₿2.4K
Previsione del prezzo di MVL(mvl)
526 ZelCash  FLUX $0.2374
₿0.000015
2.82 $91.64M
₿5.33K
$0.238
₿0.000016
$0.2256
₿0.000015
$7.3M
₿111.63
$91.71M
₿6.8K
$91.64M
₿5.33K
Previsione del prezzo di ZelCash(flux)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui