Página de resultados 4 para Principales monedas Ethereum PoS IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Liquity USD LUSD	$1.01 ₿0.000016	0.14	$28.64M ₿466.5	$1.01 ₿0.000016	$1 ₿0.000016	$143.47K ₿2.36	$28.64M ₿466.5	$28.64M ₿466.5
645	COTI COTI	$0.009957 ₿0.00000016	1.65	$28.49M ₿464.27	$0.009986 ₿0.00000016	$0.009206 ₿0.00000015	$4.35M ₿70.85	$28.49M ₿464.28	$28.49M ₿464.27
647	Auction AUCTION	$3.82 ₿0.000062	1.84	$28.42M ₿462.65	$3.84 ₿0.000062	$3.57 ₿0.000059	$6.56M ₿106.11	$29.27M ₿476.4	$28.42M ₿462.65
648	Renzo REZ	$0.003297 ₿0.000000053	0.90	$28.42M ₿462.23	$0.003299 ₿0.000000053	$0.003039 ₿0.000000050	$6.04M ₿97.65	$32.36M ₿526.39	$28.42M ₿462.23
649	Hiveterminal token HIVE	$0.05165 ₿0.00000084	-0.21	$28.42M ₿462.76	$0.05177 ₿0.00000085	$0.04863 ₿0.00000080	$1.73M ₿29.08	$57.77M ₿940.79	$28.42M ₿462.76
650	SWFT Blockchain SWFTC	$0.002839 ₿0.000000046	-3.16	$28.38M ₿461.48	$0.002939 ₿0.000000048	$0.002782 ₿0.000000045	$420.69K ₿5.88	$28.38M ₿461.48	$28.38M ₿461.48
653	NKYC Token NKYC	$7.05 ₿0.00011	1.60	$28.22M ₿458.65	$7.07 ₿0.00011	$6.71 ₿0.00011	$332.31K ₿5.41	$28.22M ₿458.65	$28.22M ₿458.65
654	Bancor Network Token BNT	$0.2607 ₿0.0000042	-0.81	$28.13M ₿458.16	$0.2629 ₿0.0000043	$0.2528 ₿0.0000041	$196.27K ₿3.19	$28.13M ₿458.16	$28.13M ₿458.16
655	Dogelon Mars ELON	$0.0000000281 ₿0.00000000000045	1.00	$28.11M ₿457.87	$0.00000002811 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.06M ₿82.41	$28.11M ₿457.87	$28.11M ₿457.87
656	Illuvium ILV	$3.38 ₿0.000054	2.36	$27.93M ₿453.97	$3.38 ₿0.000055	$3.12 ₿0.000052	$2.98M ₿48.2	$32.35M ₿525.82	$27.93M ₿453.97
657	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿454.55	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.57	$111.64M ₿1.82K	$27.91M ₿454.55
660	Venom VENOM	$0.01281 ₿0.00000020	-4.16	$27.82M ₿452.09	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$185.1K ₿3.29	$94.63M ₿1.54K	$27.82M ₿452.09
664	ConstitutionDAO PEOPLE	$0.005456 ₿0.000000088	2.51	$27.62M ₿449.88	$0.005457 ₿0.000000088	$0.004942 ₿0.000000082	$9.98M ₿135.42	$27.62M ₿449.88	$27.62M ₿449.88
665	Constellation DAG	$0.007125 ₿0.00000011	11.52	$27.62M ₿451.14	$0.007149 ₿0.00000011	$0.00613 ₿0.00000010	$675.6K ₿12.71	$27.62M ₿451.14	$27.62M ₿451.14
666	Frax Share FRAX	$0.2897 ₿0.0000047	-4.20	$27.61M ₿450.29	$0.3024 ₿0.0000049	$0.2764 ₿0.0000045	$1.15M ₿18.81	$28.81M ₿469.92	$27.61M ₿450.29
667	IOST IOST	$0.0008224 ₿0.000000013	0.25	$27.53M ₿448.65	$0.0008252 ₿0.000000013	$0.0007761 ₿0.000000012	$7.39M ₿121.26	$27.53M ₿448.65	$27.53M ₿448.65
668	ResearchCoin RSC	$0.124 ₿0.0000019	40.21	$27.5M ₿441.65	$0.1779 ₿0.0000029	$0.08844 ₿0.0000014	$5.69M ₿92.36	$124.3M ₿2K	$27.5M ₿441.65
673	Neiro NEIRO	$0.0000647 ₿0.0000000010	2.02	$27.18M ₿441.19	$0.00006467 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.08M ₿178.09	$27.18M ₿441.19	$27.18M ₿441.19
674	SKALE SKL	$0.004456 ₿0.000000072	2.01	$27.12M ₿442.03	$0.004482 ₿0.000000073	$0.004142 ₿0.000000069	$7.63M ₿124.8	$27.68M ₿451.2	$27.12M ₿442.03
675	Pundi X PUNDIX	$0.1047 ₿0.0000017	-1.09	$27M ₿440.19	$0.1058 ₿0.0000017	$0.09748 ₿0.0000016	$2.49M ₿40.78	$27M ₿440.19	$27M ₿440.19
676	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
677	MVL MVL	$0.0009604 ₿0.000000015	0.18	$26.89M ₿437.05	$0.0009683 ₿0.000000016	$0.0009413 ₿0.000000015	$81.69K ₿0.73	$29.01M ₿471.59	$26.89M ₿437.05
679	Islamic Coin ISLM	$0.007405 ₿0.00000011	10.28	$26.79M ₿429.89	$0.008158 ₿0.00000013	$0.006659 ₿0.00000010	$100.21K ₿0.52	$133.66M ₿2.15K	$26.79M ₿429.89
680	Phala Network PHA	$0.03179 ₿0.00000051	-1.17	$26.73M ₿435.14	$0.03217 ₿0.00000052	$0.03044 ₿0.00000050	$14.12M ₿230.92	$31.84M ₿518.24	$26.73M ₿435.14
681	Merlin Chain MERL	$0.02091 ₿0.00000034	-0.50	$26.71M ₿434.45	$0.02113 ₿0.00000034	$0.01937 ₿0.00000032	$3.85M ₿62.69	$43.98M ₿715.41	$26.71M ₿434.45
684	Waves WAVES	$0.2651 ₿0.0000043	2.62	$26.49M ₿431.71	$0.2673 ₿0.0000043	$0.2432 ₿0.0000040	$2.41M ₿39.13	$26.49M ₿431.71	$26.49M ₿431.71
685	Power Ledger POWR	$0.04985 ₿0.00000080	1.42	$26.41M ₿427.7	$0.04985 ₿0.00000080	$0.0461 ₿0.00000076	$3.56M ₿24.38	$49.82M ₿806.94	$26.41M ₿427.7
694	StrikeCoin STRX	$0.02951 ₿0.00000047	2.90	$25.9M ₿421.51	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.25K ₿0.26	$25.9M ₿421.51	$25.9M ₿421.51
695	Victoria VR VR	$0.001539 ₿0.000000025	-2.41	$25.87M ₿421.07	$0.001577 ₿0.000000026	$0.001538 ₿0.000000024	$957.85K ₿15.6	$25.87M ₿421.07	$25.87M ₿421.07
696	CargoX CXO	$0.1542 ₿0.0000025	-0.19	$25.74M ₿418.53	$0.1554 ₿0.0000026	$0.1537 ₿0.0000025	$3.76K ₿0.06	$33.13M ₿538.61	$25.74M ₿418.53
704	WOO Network WOO	$0.0134 ₿0.00000021	1.38	$25.3M ₿410.69	$0.01339 ₿0.00000021	$0.01232 ₿0.00000020	$2.27M ₿37.04	$25.3M ₿410.69	$25.3M ₿410.69
708	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-20.61	$25.09M ₿408.37	$2.95 ₿0.000048	$2.28 ₿0.000037	$80.29K ₿1.32	$25.09M ₿408.38	$25.09M ₿408.37
712	iExec RLC RLC	$0.3458 ₿0.0000056	2.53	$25.03M ₿408.12	$0.3464 ₿0.0000056	$0.3191 ₿0.0000053	$4.13M ₿67.22	$30.09M ₿490.53	$25.03M ₿408.12
715	GMT GMT	$0.007983 ₿0.00000012	-1.59	$24.87M ₿404.22	$0.008117 ₿0.00000013	$0.007586 ₿0.00000012	$4.9M ₿80.72	$40.55M ₿659.17	$24.87M ₿404.22
716	Steem STEEM	$0.04511 ₿0.00000073	1.59	$24.79M ₿403.98	$0.04515 ₿0.00000073	$0.04208 ₿0.00000070	$3.83M ₿62.15	$24.79M ₿404	$24.79M ₿403.98
723	Stargate Finance STG	$0.2073 ₿0.0000033	-7.92	$24.28M ₿395.03	$0.2251 ₿0.0000037	$0.1994 ₿0.0000032	$14.72M ₿239.47	$24.28M ₿395.03	$24.28M ₿395.03
724	CYBER CYBER	$0.3626 ₿0.0000059	1.76	$24.27M ₿394.77	$0.3639 ₿0.0000059	$0.3318 ₿0.0000055	$13.8M ₿225.4	$36.29M ₿590.24	$24.27M ₿394.77
725	EthereumPoW ETHW	$0.2252 ₿0.0000036	-0.52	$24.25M ₿394.04	$0.2264 ₿0.0000037	$0.2098 ₿0.0000035	$2.32M ₿37.74	$24.25M ₿394.04	$24.25M ₿394.04
726	LCX LCX	$0.02606 ₿0.00000041	-2.46	$24.22M ₿397.21	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$178.92K ₿2.79	$23.84M ₿390.99	$24.22M ₿397.21
727	Ark ARK	$0.1224 ₿0.0000019	1.55	$24.14M ₿394.61	$0.123 ₿0.0000019	$0.1116 ₿0.0000018	$750.73K ₿12.36	$24.14M ₿394.61	$24.14M ₿394.61
728	FIDA FIDA	$0.02424 ₿0.00000039	30.44	$23.97M ₿387.26	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$65.09M ₿1.05K	$23.97M ₿387.26	$23.97M ₿387.26
729	AI Analysis Token AIAT	$0.2168 ₿0.0000035	0.86	$23.93M ₿387.91	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.18K ₿0.35	$108.43M ₿1.76K	$23.93M ₿387.91
734	Open Campus EDU	$0.03049 ₿0.00000049	-3.04	$23.66M ₿386.3	$0.03145 ₿0.00000051	$0.02885 ₿0.00000048	$4.47M ₿73.26	$30.55M ₿498.7	$23.66M ₿386.3
739	Ontology Gas ONG	$0.04963 ₿0.00000080	1.09	$23.33M ₿379.92	$0.04944 ₿0.00000080	$0.04563 ₿0.00000076	$1.34M ₿27.87	$39.5M ₿643.24	$23.33M ₿379.92
744	LON LON	$0.1873 ₿0.0000030	1.94	$23.11M ₿375.86	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$12.35K ₿0.2	$26.29M ₿427.65	$23.11M ₿375.86
745	Harmony ONE	$0.00155 ₿0.000000025	2.76	$23.05M ₿375.19	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.6M ₿27.36	$23.05M ₿375.19	$23.05M ₿375.19
746	Electronic USD EUSD	$0.9976 ₿0.000016	-0.06	$22.94M ₿373.56	$1 ₿0.000016	$0.9965 ₿0.000016	$611.54K ₿10.08	$22.94M ₿373.56	$22.94M ₿373.56
748	AI Companions AIC	$0.02308 ₿0.00000037	-1.67	$22.85M ₿376.21	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.3M ₿21.14	$22.85M ₿376.21	$22.85M ₿376.21
750	Gigachad GIGA	$0.002381 ₿0.000000038	1.09	$22.83M ₿371.34	$0.002381 ₿0.000000038	$0.002163 ₿0.000000035	$6.63M ₿107.36	$22.83M ₿371.34	$22.83M ₿371.34
752	GXChain GXC	$0.3006 ₿0.0000048	4.50	$22.55M ₿367.18	$0.316 ₿0.0000051	$0.287 ₿0.0000046	$1.75K ₿0.03	$30.06M ₿489.58	$22.55M ₿367.18
753	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
754	WAX WAXP	$0.004879 ₿0.000000079	3.80	$22.53M ₿366.86	$0.004883 ₿0.000000079	$0.004466 ₿0.000000074	$1.23M ₿20.1	$22.53M ₿366.86	$22.53M ₿366.86
755	Clearpool CPOOL	$0.02223 ₿0.00000036	-2.45	$22.53M ₿365.55	$0.02278 ₿0.00000037	$0.0207 ₿0.00000034	$1.3M ₿10.35	$22.53M ₿365.55	$22.53M ₿365.55
756	SingularityNET AGIX	$0.09115 ₿0.0000014	5.88	$22.49M ₿353.36	$0.09126 ₿0.0000014	$0.08192 ₿0.0000013	$26.15K ₿0.28	$40.68M ₿639.26	$22.49M ₿353.36
758	Metal MTL	$0.2462 ₿0.0000039	2.52	$22.37M ₿362.61	$0.2466 ₿0.0000039	$0.2297 ₿0.0000038	$1.27M ₿20.88	$22.37M ₿362.61	$22.37M ₿362.61
759	Tokamak Network TON	$0.3603 ₿0.0000058	0.71	$22.36M ₿361	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$244.01K ₿3.77	$37.6M ₿606.91	$22.36M ₿361
760	Sai SAI	$8.41 ₿0.00013	0.93	$22.35M ₿363.43	$8.43 ₿0.00013	$7.99 ₿0.00013	$7.16 ₿0	$22.35M ₿363.43	$22.35M ₿363.43
762	Lisk LSK	$0.09534 ₿0.0000015	1.42	$22.23M ₿361.45	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.98M ₿32.17	$38.15M ₿620.28	$22.23M ₿361.45
763	Everipedia IQ	$0.0008435 ₿0.000000013	0.85	$22.19M ₿362.78	$0.0008472 ₿0.000000013	$0.0008031 ₿0.000000013	$1.05M ₿17.25	$22.19M ₿362.78	$22.19M ₿362.78
765	Snek SNEK	$0.0002957 ₿0.0000000048	2.73	$22.1M ₿365.97	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.09M ₿33.83	$22.25M ₿368.6	$22.1M ₿365.97
769	Catizen CATI	$0.04764 ₿0.00000078	3.82	$21.85M ₿357.85	$0.0485 ₿0.00000078	$0.04512 ₿0.00000074	$4.08M ₿67.66	$48.16M ₿788.66	$21.85M ₿357.85
772	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-1.26	$21.66M ₿354.14	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$108.95K ₿1.77	$28.98M ₿473.92	$21.66M ₿354.14
774	ZelCash FLUX	$0.05243 ₿0.00000085	3.62	$21.57M ₿352.59	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.12M ₿69.07	$21.57M ₿352.6	$21.57M ₿352.59
775	Euler EUL	$0.8863 ₿0.000014	-0.20	$21.47M ₿349.8	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$2.09M ₿42.17	$24.17M ₿393.79	$21.47M ₿349.8
776	Spell Token SPELL	$0.0001246 ₿0.0000000020	0.05	$21.37M ₿347.86	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.04M ₿33.13	$24.43M ₿397.55	$21.37M ₿347.86
778	Audius AUDIO	$0.01495 ₿0.00000024	-0.11	$21.33M ₿347.04	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.48M ₿73.02	$21.33M ₿347.04	$21.33M ₿347.04
779	Dogs DOGS	$0.00004144 ₿0.00000000067	5.73	$21.3M ₿347.05	$0.00004134 ₿0.00000000067	$0.00003664 ₿0.00000000061	$8.42M ₿136.48	$22.67M ₿369.38	$21.3M ₿347.05
780	Cartesi CTSI	$0.02288 ₿0.00000037	2.82	$21.13M ₿344.4	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.26M ₿20.44	$22.82M ₿372.05	$21.13M ₿344.4
782	HydraDX HDX	$0.003561 ₿0.000000057	2.33	$21.08M ₿342.54	$0.00357 ₿0.000000058	$0.00336 ₿0.000000056	$12.52K ₿0.21	$22.88M ₿371.76	$21.08M ₿342.54
783	Token Pocket TPT	$0.006467 ₿0.00000010	2.11	$21.01M ₿341.79	$0.006466 ₿0.00000010	$0.006281 ₿0.00000010	$9.03K ₿0.15	$21.01M ₿341.79	$21.01M ₿341.79
784	SECRET SCRT	$0.06124 ₿0.00000099	0.47	$21M ₿341.19	$0.06126 ₿0.0000010	$0.05635 ₿0.00000093	$6.11M ₿99.48	$21.88M ₿355.47	$21M ₿341.19
786	Zentry ZENT	$0.002696 ₿0.000000043	-2.32	$20.98M ₿341.35	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.41M ₿22.94	$26.15M ₿425.47	$20.98M ₿341.35
798	Arcblock ABT	$0.2085 ₿0.0000034	4.30	$20.57M ₿337.5	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$579.82K ₿9.46	$38.82M ₿636.8	$20.57M ₿337.5
800	Mil.k Alliance MLK	$0.03715 ₿0.00000060	-5.46	$20.56M ₿333.52	$0.03929 ₿0.00000064	$0.03657 ₿0.00000059	$3.88M ₿63.53	$36.62M ₿594	$20.56M ₿333.52
802	Lista DAO LISTA	$0.05324 ₿0.00000086	2.50	$20.44M ₿332.25	$0.05324 ₿0.00000086	$0.04932 ₿0.00000082	$4.42M ₿73.04	$42.31M ₿687.53	$20.44M ₿332.25
804	Kyber Network Crystal KNC	$0.1196 ₿0.0000019	0.11	$20.41M ₿331.17	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$5.22M ₿86.55	$28.9M ₿468.98	$20.41M ₿331.17
805	A Hunters Dream CAW	$0.0000000319 ₿0.00000000000051	-1.76	$20.33M ₿330.98	$0.00000003247 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$433.24K ₿7.03	$21.29M ₿346.57	$20.33M ₿330.98
807	Liquity LQTY	$0.2053 ₿0.0000033	0.92	$20.33M ₿330.94	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$6.39M ₿104.58	$20.59M ₿335.22	$20.33M ₿330.94
808	STON STON	$0.5459 ₿0.0000088	7.92	$20.32M ₿335.38	$0.5499 ₿0.0000089	$0.4945 ₿0.0000081	$34.36K ₿0.54	$54.25M ₿895.56	$20.32M ₿335.38
809	BLAST BLAST	$0.0003163 ₿0.0000000052	-2.63	$20.29M ₿331.41	$0.0003249 ₿0.0000000053	$0.000296 ₿0.0000000049	$1.73M ₿11.69	$32.25M ₿526.8	$20.29M ₿331.41
810	Tornado Cash TORN	$5.32 ₿0.000086	0.60	$20.26M ₿327.48	$5.47 ₿0.000090	$5.23 ₿0.000085	$1.57M ₿25.56	$53.16M ₿859.39	$20.26M ₿327.48
813	BinaryX BNX	$31.11 ₿0.00050	0.18	$20.2M ₿328.66	$31.22 ₿0.00051	$30.66 ₿0.00050	$150.45 ₿0	$20.2M ₿328.66	$20.2M ₿328.66
817	Gravity (by Galxe) G	$0.002774 ₿0.000000045	1.28	$20.04M ₿326.27	$0.002774 ₿0.000000045	$0.002603 ₿0.000000043	$3.41M ₿55.37	$33.25M ₿541.32	$20.04M ₿326.27
818	CertiK CTK	$0.1267 ₿0.0000020	0.03	$20M ₿325.17	$0.1268 ₿0.0000020	$0.1206 ₿0.0000020	$842.18K ₿12.98	$20.28M ₿329.85	$20M ₿325.17
819	SATS (Ordinals) SATS	$0.000000009517 ₿0.00000000000015	1.49	$19.98M ₿325.11	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.03M ₿33.06	$19.98M ₿325.11	$19.98M ₿325.11
820	XT.com Token XT	$3.29 ₿0.000053	0.55	$19.85M ₿322.97	$3.29 ₿0.000053	$3.16 ₿0.000052	$8.74M ₿142.29	$3.28B ₿53.42K	$19.85M ₿322.97
821	dKargo DKA	$0.003945 ₿0.000000064	-1.64	$19.71M ₿320.65	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.39M ₿22.61	$19.71M ₿320.65	$19.71M ₿320.65
822	Cobak Token CBK	$0.1986 ₿0.0000032	-1.02	$19.63M ₿317.7	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.26M ₿36.75	$19.79M ₿320.3	$19.63M ₿317.7
828	Yield Guild Games YGG	$0.02598 ₿0.00000042	2.37	$19.33M ₿314.43	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$5.54M ₿93.26	$25.99M ₿422.79	$19.33M ₿314.43
829	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
830	Metis Token METIS	$2.56 ₿0.000041	2.49	$19.22M ₿312.31	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.59M ₿42.24	$25.65M ₿416.83	$19.22M ₿312.31
831	QANplatform QANX	$0.01127 ₿0.00000018	1.82	$19.15M ₿311.37	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$161.87K ₿2.63	$23.65M ₿384.55	$19.15M ₿311.37
834	Prometeus PROM	$1.04 ₿0.000016	4.05	$18.98M ₿308.73	$1.04 ₿0.000016	$0.9394 ₿0.000015	$1.53M ₿24.89	$20.02M ₿325.64	$18.98M ₿308.73
840	Smooth Love Potion SLP	$0.0005187 ₿0.0000000084	0.52	$18.84M ₿306.44	$0.0005188 ₿0.0000000084	$0.0004727 ₿0.0000000078	$1.89M ₿30.8	$18.84M ₿306.44	$18.84M ₿306.44
843	Stratis STRAX	$0.008636 ₿0.00000014	-3.85	$18.77M ₿307.25	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$45.54M ₿669.08	$18.77M ₿307.25	$18.77M ₿307.25
848	Civic CVC	$0.02318 ₿0.00000037	1.80	$18.58M ₿301.94	$0.02318 ₿0.00000037	$0.02156 ₿0.00000036	$1.48M ₿26.44	$23.17M ₿376.48	$18.58M ₿301.94
850	ChainGPT CGPT	$0.01997 ₿0.00000032	-0.47	$18.53M ₿301.18	$0.0202 ₿0.00000033	$0.01904 ₿0.00000031	$3.32M ₿54.39	$19.97M ₿324.47	$18.53M ₿301.18
851	GameBuild GAME	$0.0009643 ₿0.000000015	-3.25	$18.53M ₿301.59	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$299.58K ₿4.9	$20.67M ₿336.42	$18.53M ₿301.59
852	Bifrost BFC	$0.01332 ₿0.00000021	0.95	$18.53M ₿301.05	$0.01333 ₿0.00000022	$0.01252 ₿0.00000020	$1.08M ₿17.5	$31.55M ₿512.53	$18.53M ₿301.05
858	Songbird SGB	$0.001065 ₿0.000000017	0.35	$18.24M ₿297.12	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$68.14K ₿1.11	$20.6M ₿335.48	$18.24M ₿297.12
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}