$3.37T
Сapitalización del mercado total
$161.32B
Volumen total
BTC 61.67%     ETH 9.00%
Predominio

Página de resultados 4 para Principales monedas Ethereum PoS IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Osmosis  OSMO $0.1734
₿0.000018
-8.74 $126.99M
₿11.95K
$0.1908
₿0.000018
$0.1715
₿0.000018
$10.02M
₿374.07
$172.88M
₿18.24K
$126.99M
₿11.95K
Predicción de precios de Osmosis(osmo)
394 Rocket Pool  RPL $5.87
₿0.00040
-16.13 $125.78M
₿8.08K
$7
₿0.00042
$5.82
₿0.00039
$20.25M
₿111.19
$125.78M
₿8.08K
$125.78M
₿8.08K
Predicción de precios de Rocket Pool(rpl)
397 cETH  CETH $50.38
₿0.0010
-9.50 $124.77M
₿5.58K
$55.75
₿0.0010
$49.64
₿0.0010
$173.06
₿0
$124.77M
₿5.58K
$124.77M
₿5.58K
Predicción de precios de cETH(ceth)
399 Anzen USDz  USDZ $0.9933
0.22 $122.72M
$0.9978
$0.9872
$92.5K
$122.72M
$122.72M
Predicción de precios de Anzen USDz(usdz)
400 SWFT Blockchain  SWFTC $0.01229
₿0.000000083
-9.05 $122.97M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.84M
₿68.77
$122.97M
₿824.3
$122.97M
₿738.49
Predicción de precios de SWFT Blockchain(swftc)
401 PayProtocol Paycoin  PCI $0.1204
₿0.0000036
-6.38 $119.28M
₿0
$0.1323
₿0.0000038
$0.1099
₿0.0000034
$20.7M
₿26.77
$221.62M
₿14.39K
$119.28M
₿0
Predicción de precios de PayProtocol Paycoin(pci)
402 Enjin Coin  ENJ $0.06608
₿0.0000063
-10.19 $122.25M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$21.99M
₿558.31
$125.73M
₿11.38K
$122.25M
₿9.11K
Predicción de precios de Enjin Coin(enj)
403 Kamino  KMNO $0.0592
-6.33 $122.96M
$0.06328
$0.05543
$23.88M
$592.86M
$122.96M
Predicción de precios de Kamino(kmno)
405 Sushi  SUSHI $0.6226
₿0.000022
-13.05 $120.03M
₿4.28K
$0.716
₿0.000023
$0.6015
₿0.000022
$52.62M
₿600.05
$176.39M
₿5.55K
$120.03M
₿4.28K
Predicción de precios de Sushi(sushi)
407 World Mobile Token  WMTX $0.1598
₿0.0000056
-5.65 $118.4M
₿3.15K
$0.1701
₿0.0000056
$0.1576
₿0.0000052
$8.45M
₿73.2
$319.64M
₿11.23K
$118.4M
₿3.15K
Predicción de precios de World Mobile Token(wmtx)
409 Ontology  ONT $0.1264
₿0.0000050
-9.22 $115.38M
₿4.5K
$0.1399
₿0.0000051
$0.1237
₿0.0000048
$8.57M
₿246.99
$126.28M
₿5K
$115.38M
₿4.5K
Predicción de precios de Ontology(ont)
410 io.net  IO $0.6842
-12.16 $113.53M
$0.7808
$0.6638
$43.95M
$547.83M
$113.53M
Predicción de precios de io.net(io)
411 ViciCoin  VCNT $19.84
₿0.00025
0.36 $112.92M
₿678.49
$19.89
₿0.00026
$19.32
₿0.00024
$273.2K
₿9.75
$198.24M
₿2.6K
$112.92M
₿678.49
Predicción de precios de ViciCoin(vcnt)
412 Orbs  ORBS $0.02457
₿0.00000062
18.93 $113.43M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$77M
₿95.38
$244.41M
₿6.21K
$113.43M
₿2.67K
Predicción de precios de Orbs(orbs)
414 UMA  UMA $1.27
₿0.000051
-9.89 $111.76M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$21.43M
₿193.25
$159.29M
₿6.15K
$111.76M
₿4.09K
Predicción de precios de UMA(uma)
415 Acet Token  ACT $0.06486
₿0.00000036
-7.99 $110.85M
₿787.63
$0.07311
₿0.00000041
$0.0645
₿0.00000034
$443.5K
₿3.17
$144.62M
₿810.79
$110.85M
₿787.63
Predicción de precios de Acet Token(act)
416 Status  SNT $0.02811
₿0.00000067
-5.62 $111.48M
₿2.67K
$0.03032
₿0.00000071
$0.02722
₿0.00000066
$14.47M
₿99.72
$191.54M
₿4.58K
$111.48M
₿2.67K
Predicción de precios de Status(snt)
417 SKALE  SKL $0.01899
₿0.0000016
-11.22 $109.69M
₿8.64K
$0.0214
₿0.0000017
$0.01858
₿0.0000016
$18.81M
₿644.9
$115.39M
₿8.83K
$109.69M
₿8.64K
Predicción de precios de SKALE(skl)
418 Verasity  VRA $0.001365
₿0.00000010
-2.99 $109.66M
₿1.06K
$0.001492
₿0.00000011
$0.001311
₿0.00000010
$8.92M
₿220.35
$132.16M
₿10.62K
$109.66M
₿1.06K
Predicción de precios de Verasity(vra)
419 BOOK OF MEME  BOME $0.001589
₿0.00000018
-14.30 $109.85M
₿10.32K
$0.001861
₿0.00000018
$0.001545
₿0.00000017
$56.17M
₿5.7K
$109.85M
₿12.9K
$109.85M
₿10.32K
Predicción de precios de BOOK OF MEME(bome)
420 Cookie DAO  COOKIE $0.1998
-12.64 $109.42M
$0.2325
$0.1877
$47.64M
$199.82M
$109.42M
Predicción de precios de Cookie DAO(cookie)
421 Pocket Network  POKT $0.0536
₿0.0000033
-13.03 $109.44M
₿5.59K
$0.06395
₿0.0000038
$0.05311
₿0.0000033
$7.84M
₿30.49
$127.92M
₿5.74K
$109.44M
₿5.59K
Predicción de precios de Pocket Network(pokt)
422 Illuvium  ILV $11.56
₿0.0017
-9.31 $109.27M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$20.48M
₿361.29
$110.95M
₿17.12K
$109.27M
₿11.35K
Predicción de precios de Illuvium(ilv)
424 Swipe  SXP $0.1694
₿0.0000064
-8.54 $108.83M
₿3.88K
$0.1854
₿0.0000067
$0.166
₿0.0000064
$6.73M
₿255.77
$109.05M
₿3.89K
$108.83M
₿3.88K
Predicción de precios de Swipe(sxp)
425 COTI  COTI $0.05041
₿0.0000022
-11.31 $108.99M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$10.31M
₿177.47
$108.99M
₿4.54K
$108.99M
₿3.57K
Predicción de precios de COTI(coti)
426 Terra  LUNA $0.1576
₿0.000012
-9.32 $108.38M
₿8.42K
$0.1749
₿0.000012
$0.1539
₿0.000012
$18.95M
₿673.59
$169.99M
₿13.21K
$108.38M
₿8.42K
Predicción de precios de Terra(luna)
428 Tellor  TRB $40.02
₿0.0012
-11.41 $107.33M
₿3.12K
$45.55
₿0.0012
$39.52
₿0.0012
$63.75M
₿418.83
$110.34M
₿3.16K
$107.33M
₿3.12K
Predicción de precios de Tellor(trb)
430 AI Companions  AIC $0.1069
1.92 $102.75M
$0.1161
$0.09591
$3.22M
$102.75M
$102.75M
Predicción de precios de AI Companions(aic)
433 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
434 VVS Finance  VVS $0.000002179
₿0.000000000068
-7.48 $105.43M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002129
₿0.000000000067
$509.87K
₿14.41
$205.03M
₿5.9K
$105.43M
₿3.07K
Predicción de precios de VVS Finance(vvs)
437 Lift Dollar  USDL $0.9997
-0.03 $105.05M
$1
$0.9995
$1.49M
$105.05M
$105.05M
Predicción de precios de Lift Dollar(usdl)
439 Big Time  BIGTIME $0.05472
₿0.0000042
-7.73 $104.31M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$35.74M
₿323.18
$273.3M
₿21.24K
$104.31M
₿3.31K
Predicción de precios de Big Time(bigtime)
441 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.52
₿0.000024
$2.32
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Predicción de precios de Entangle(ntgl)
442 Metaplex  MPLX $0.1253
₿0.0000053
-3.13 $103.6M
₿2.37K
$0.1295
₿0.0000059
$0.1239
₿0.0000050
$7.56M
₿30.64
$125.29M
₿5.34K
$103.6M
₿2.37K
Predicción de precios de Metaplex(mplx)
446 LCX  LCX $0.1091
₿0.0000048
-9.57 $102.3M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$945.81K
₿31.62
$103.28M
₿4.66K
$102.3M
₿3.8K
Predicción de precios de LCX(lcx)
447 Rollbit Coin  RLB $0.04997
₿0.0000017
-0.07 $103.24M
₿4.95K
$0.05308
₿0.0000017
$0.04917
₿0.0000016
$663.27K
₿23.48
$103.24M
₿4.95K
$103.24M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
448 Metis Token  METIS $15.96
₿0.0012
-13.26 $102.48M
₿6.99K
$18.5
₿0.0013
$15.4
₿0.0012
$16.07M
₿394.11
$159.56M
₿12.94K
$102.48M
₿6.99K
Predicción de precios de Metis Token(metis)
449 Hivemapper  HONEY $0.02325
₿0.0000017
-9.96 $102.38M
₿2.24K
$0.0262
₿0.0000018
$0.02327
₿0.0000017
$1.32M
₿26.07
$150.14M
₿10.89K
$102.38M
₿2.24K
Predicción de precios de Hivemapper(honey)
450 Hiveterminal token  HIVE $0.2135
₿0.0000057
-9.88 $102.73M
₿2.43K
$0.2369
₿0.0000059
$0.2102
₿0.0000056
$2.86M
₿45.32
$0
$102.73M
₿2.43K
Predicción de precios de Hiveterminal token(hive)
452 Ozone Chain  OZO $0.1243
₿0.0000034
-8.36 $101.51M
₿1.43K
$0.1356
₿0.0000039
$0.122
₿0.0000027
$237.04K
₿3.96
$124.3M
₿3.48K
$101.51M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
454 Waves  WAVES $1.02
₿0.000044
-7.04 $101.59M
₿4.45K
$1.1
₿0.000048
$0.9995
₿0.000044
$13.28M
₿687.05
$101.59M
₿4.45K
$101.59M
₿4.45K
Predicción de precios de Waves(waves)
455 Request  REQ $0.1359
₿0.0000022
-7.31 $101.24M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.87M
₿70.13
$135.95M
₿2.29K
$101.24M
₿1.76K
Predicción de precios de Request(req)
456 Non-Playable Coin  NPC $0.01249
₿0.000000083
-15.18 $100.4M
₿665.72
$0.01487
₿0.000000084
$0.01218
₿0.000000057
$4.72M
₿18.2
$100.4M
₿665.72
$100.4M
₿665.72
Predicción de precios de Non-Playable Coin(npc)
458 Moonwell  WELL $0.02988
₿0.00000063
-9.16 $99.54M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.13M
₿25.25
$148.57M
₿3.14K
$99.54M
₿1.37K
Predicción de precios de Moonwell(well)
460 Constellation  DAG $0.03482
₿0.00000079
-1.67 $99.14M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$4.01M
₿17.72
$123.28M
₿2.82K
$99.14M
₿2.38K
Predicción de precios de Constellation(dag)
461 PAAL AI  PAAL $0.1097
₿0.0000081
-11.94 $98.36M
₿5.33K
$0.1281
₿0.0000089
$0.1057
₿0.0000081
$13.04M
₿80.85
$109.59M
₿8.18K
$98.36M
₿5.33K
Predicción de precios de PAAL AI(paal)
462 Venus  XVS $5.92
₿0.00021
-9.30 $98.59M
₿3.34K
$6.53
₿0.00023
$5.81
₿0.00021
$11.75M
₿468.25
$176.07M
₿6.33K
$98.59M
₿3.34K
Predicción de precios de Venus(xvs)
466 Optimism Bridged WBTC (Optimism)  WBTC $104,146
-3.30 $97.37M
$108,212
$102,942
$3.71M
$97.37M
$97.37M
Predicción de precios de Optimism Bridged WBTC (Optimism)(wbtc)
467 SOLO Coin  SOLO $0.2439
₿0.0000019
-3.99 $97.38M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.11M
₿47.05
$97.38M
₿794.54
$97.38M
₿794.54
Predicción de precios de SOLO Coin(solo)
468 Mythos  MYTH $0.1217
₿0.0000070
-20.40 $96.9M
₿0
$0.1559
₿0.0000070
$0.1215
₿0.0000066
$4.31M
₿2.63
$121.67M
₿6.99K
$96.9M
₿0
Predicción de precios de Mythos(myth)
469 Loopring  LRC $0.07686
₿0.0000048
-8.95 $95.68M
₿6.01K
$0.08442
₿0.0000050
$0.07522
₿0.0000047
$16.7M
₿401.71
$105.5M
₿6.63K
$95.68M
₿6.01K
Predicción de precios de Loopring(lrc)
470 GAL (migrated to Gravity - G)  GAL $0.7474
₿0.000062
-8.20 $95.47M
₿6.61K
$0.8142
₿0.000066
$0.7453
₿0.000062
$3.52K
₿240.98
$149.47M
₿12.55K
$95.47M
₿6.61K
Predicción de precios de GAL (migrated to Gravity - G)(gal)
471 Energy Web Token  EWT $1.59
₿0.000035
-2.74 $96.16M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.17M
₿17.65
$109.62M
₿2.43K
$96.16M
₿1.78K
Predicción de precios de Energy Web Token(ewt)
472 Band Protocol  BAND $0.6118
₿0.000030
-10.86 $94.96M
₿4.29K
$0.6864
₿0.000032
$0.6027
₿0.000030
$9.96M
₿185.69
$98.74M
₿4.42K
$94.96M
₿4.29K
Predicción de precios de Band Protocol(band)
476 Centrifuge  CFG $0.1729
₿0.000012
-5.39 $94.28M
₿5.98K
$0.1909
₿0.000012
$0.1714
₿0.000011
$631.04K
₿16.97
$97.47M
₿6.64K
$94.28M
₿5.98K
Predicción de precios de Centrifuge(cfg)
478 Prometeus  PROM $5.18
₿0.00020
-4.01 $94.41M
₿3.75K
$5.41
₿0.00021
$5.11
₿0.00020
$4.5M
₿76.57
$99.59M
₿3.95K
$94.41M
₿3.75K
Predicción de precios de Prometeus(prom)
479 IOST  IOST $0.003633
₿0.00000016
-7.92 $94.69M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$23.01M
₿336.36
$94.69M
₿3.14K
$94.69M
₿3.14K
Predicción de precios de IOST(iost)
480 BitMart Token  BMX $0.2774
₿0.0000043
-2.03 $94.04M
₿1.47K
$0.2843
₿0.0000044
$0.2763
₿0.0000040
$5.95M
₿4.64
$177.16M
₿2.76K
$94.04M
₿1.47K
Predicción de precios de BitMart Token(bmx)
481 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.07 $93.88M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$26.32M
₿2.27K
$93.88M
$93.88M
₿0
Predicción de precios de Arbitrum Bridged USDC (Arbitrum)(usdc.e)
482 SingularityNET  AGIX $0.3099
₿0.000014
-10.84 $93.46M
₿19.06K
$0.3476
₿0.000015
$0.3036
₿0.000014
$37.91K
₿2.42K
$141.27M
₿20.84K
$93.46M
₿19.06K
Predicción de precios de SingularityNET(agix)
483 Diverge Loop  DLC $0.1044
₿0.0000022
-3.11 $92.61M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$129.33K
₿1.16
$104.06M
₿2.2K
$92.61M
₿211.56
Predicción de precios de Diverge Loop(dlc)
484 Velo  VELO $0.01265
₿0.00000020
-3.30 $93.53M
₿1.47K
$0.01317
₿0.00000022
$0.01233
₿0.00000018
$17.1M
₿922.35
$303.73M
₿4.79K
$93.53M
₿1.47K
Predicción de precios de Velo(velo)
485 Alchemy Pay  ACH $0.01878
₿0.00000048
-9.90 $92.96M
₿2.38K
$0.02085
₿0.00000050
$0.01843
₿0.00000047
$38.64M
₿266.04
$188.03M
₿4.81K
$92.96M
₿2.38K
Predicción de precios de Alchemy Pay(ach)
486 Proton  XPR $0.003355
₿0.000000024
-2.47 $92.53M
₿612.49
$0.003636
₿0.000000024
$0.003293
₿0.000000023
$7.05M
₿20.78
$102.22M
₿692.01
$92.53M
₿612.49
Predicción de precios de Proton(xpr)
487 Liquity  LQTY $0.9487
₿0.000021
-14.29 $92.52M
₿2.1K
$1.11
₿0.000023
$0.9142
₿0.000021
$27.1M
₿536.98
$94.86M
₿2.2K
$92.52M
₿2.1K
Predicción de precios de Liquity(lqty)
488 NKYC Token  NKYC $22.99
₿0.00021
-5.68 $91.95M
₿838.9
$24.49
₿0.00021
$22.39
₿0.00020
$252.03K
₿2.26
$91.95M
₿838.9
$91.95M
₿838.9
Predicción de precios de NKYC Token(nkyc)
489 ConstitutionDAO  PEOPLE $0.01812
₿0.00000051
-15.98 $91.35M
₿2.58K
$0.02157
₿0.00000053
$0.01779
₿0.00000050
$63.95M
₿537.14
$91.35M
₿2.58K
$91.35M
₿2.58K
Predicción de precios de ConstitutionDAO(people)
490 Ardor  ARDR $0.08975
₿0.0000018
-7.36 $89.75M
₿1.81K
$0.1017
₿0.0000019
$0.0876
₿0.0000017
$17.07M
₿142.69
$89.75M
₿1.81K
$89.75M
₿1.81K
Predicción de precios de Ardor(ardr)
491 Undeads Games  UDS $0.8946
0.15 $90.56M
$0.9152
$0.8858
$803.02K
$223.98M
$90.56M
Predicción de precios de Undeads Games(uds)
492 Degen  DEGEN $0.003842
₿0.00000050
-10.34 $90.11M
₿6.24K
$0.004356
₿0.00000053
$0.003689
₿0.00000048
$15.74M
₿843.4
$141.9M
₿18.47K
$90.11M
₿6.24K
Predicción de precios de Degen(degen)
495 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
-0.04 $89.11M
₿1.02K
$0.9994
₿0.000014
$0.9983
₿0.000014
$2.36M
₿13.66
$198.96M
₿1.3K
$89.11M
₿1.02K
Predicción de precios de Dola USD Stablecoin(dola)
496 Gravity (by Galxe)  G $0.01226
-8.78 $88.82M
$0.01345
$0.01201
$9.89M
$147.36M
$88.82M
Predicción de precios de Gravity (by Galxe)(g)
497 Delysium  AGI $0.0504
₿0.0000048
-10.58 $88.72M
₿3.29K
$0.05637
₿0.0000054
$0.04909
₿0.0000048
$5.3M
₿152.15
$151.08M
₿14.52K
$88.72M
₿3.29K
Predicción de precios de Delysium(agi)
498 Clearpool  CPOOL $0.1166
₿0.0000033
-13.21 $87.92M
₿1.5K
$0.1356
₿0.0000038
$0.1127
₿0.0000033
$6.84M
₿52.84
$115.7M
₿3.36K
$87.92M
₿1.5K
Predicción de precios de Clearpool(cpool)
499 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
0.17 $88.38M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$162.82K
₿83
$88.38M
$88.38M
₿0
Predicción de precios de Cronos Bridged USDT (Cronos)(usdt)
502 Yield Guild Games  YGG $0.1639
₿0.000018
-13.10 $86.37M
₿5.92K
$0.1886
₿0.000019
$0.1601
₿0.000017
$21.43M
₿2.81K
$164.26M
₿18.89K
$86.37M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
503 Biconomy  BICO $0.08949
₿0.000010
-14.42 $86.29M
₿8.19K
$0.1047
₿0.000011
$0.0889
₿0.000010
$12.11M
₿667.14
$90.06M
₿11.01K
$86.29M
₿8.19K
Predicción de precios de Biconomy(bico)
504 AltLayer  ALT $0.02441
₿0.0000080
-13.46 $86.21M
₿10.13K
$0.02828
₿0.0000090
$0.02391
₿0.0000080
$21.16M
₿2.27K
$245.3M
₿80.71K
$86.21M
₿10.13K
Predicción de precios de AltLayer(alt)
505 Manta Network  MANTA $0.2055
₿0.000039
-12.41 $86.02M
₿9.71K
$0.2355
₿0.000040
$0.2012
₿0.000038
$30.28M
₿655.95
$206.61M
₿38.83K
$86.02M
₿9.71K
Predicción de precios de Manta Network(manta)
506 OKT Chain  OKT $4.79
₿0.00026
-6.90 $85.41M
₿4.72K
$5.15
₿0.00027
$4.76
₿0.00026
$477.93K
₿14.93
$85.41M
₿4.72K
$85.41M
₿4.72K
Predicción de precios de OKT Chain(okt)
508 Songbird  SGB $0.005429
₿0.00000018
-5.40 $85.57M
₿2.71K
$0.00574
₿0.00000018
$0.005407
₿0.00000017
$767.46K
₿5.07
$101.55M
₿3.29K
$85.57M
₿2.71K
Predicción de precios de Songbird(sgb)
509 Phala Network  PHA $0.1066
₿0.0000035
-11.66 $85.41M
₿2.27K
$0.1215
₿0.0000038
$0.1047
₿0.0000035
$22.11M
₿149.64
$106.92M
₿3.55K
$85.41M
₿2.27K
Predicción de precios de Phala Network(pha)
510 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.78
₿0.000017
$1.71
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Predicción de precios de TempleDAO(temple)
511 Verge  XVG $0.005141
₿0.00000012
-11.55 $85.09M
₿2.07K
$0.005882
₿0.00000015
$0.005025
₿0.00000012
$7.7M
₿1.91K
$85.26M
₿2.07K
$85.09M
₿2.07K
Predicción de precios de Verge(xvg)
512 LON  LON $0.7095
₿0.000012
-3.96 $85.36M
₿1.46K
$0.7406
₿0.000012
$0.7016
₿0.000012
$122.07K
₿4.85
$99.79M
₿1.75K
$85.36M
₿1.46K
Predicción de precios de LON(lon)
514 MVL  MVL $0.003164
₿0.000000097
-5.34 $84.55M
₿2.4K
$0.00336
₿0.00000010
$0.00309
₿0.000000096
$1.49M
₿90.14
$87.87M
₿2.71K
$84.55M
₿2.4K
Predicción de precios de MVL(mvl)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,496.01
-9.51 $83.65M
$2,774.18
$2,466.37
$46.01M
$83.65M
$83.65M
Predicción de precios de L2 Standard Bridged WETH (Optimism)(weth)
517 SATS (Ordinals)  SATS $0.00000003958
₿0.0000000000067
-10.60 $83.47M
₿14.14K
$0.00000004476
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.32M
₿527.47
$83.47M
₿14.14K
$83.47M
₿14.14K
Predicción de precios de SATS (Ordinals)(sats)
518 Stratis  STRAX $0.04185
₿0.0000015
-8.16 $82.67M
₿2.99K
$0.0468
₿0.0000016
$0.04147
₿0.0000015
$2.48M
₿36.4
$85.81M
$82.67M
₿2.99K
Predicción de precios de Stratis(strax)
520 0x0.ai: AI Smart Contract  0X0 $0.0913
₿0.0000050
-14.76 $81.37M
₿4.48K
$0.1083
₿0.0000053
$0.08909
₿0.0000050
$620.43K
₿18.94
$81.37M
₿4.48K
$81.37M
₿4.48K
Predicción de precios de 0x0.ai: AI Smart Contract(0x0)
524 Power Ledger  POWR $0.1538
₿0.0000054
-7.76 $81.63M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$7.44M
₿372.03
$154.01M
₿5.49K
$81.63M
₿2.83K
Predicción de precios de Power Ledger(powr)
525 Audius  AUDIO $0.06104
₿0.0000038
-9.38 $81.39M
₿4.63K
$0.06854
₿0.0000040
$0.06083
₿0.0000037
$8.68M
₿123.83
$81.39M
₿4.7K
$81.39M
₿4.63K
Predicción de precios de Audius(audio)
526 Cetus Protocol  CETUS $0.1001
₿0.0000022
-12.79 $81.31M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$29.5M
₿152.7
$100.58M
₿1.11K
$81.31M
₿708.45
Predicción de precios de Cetus Protocol(cetus)
527 API3  API3 $0.6594
₿0.000045
-8.79 $80.85M
₿5.14K
$0.7487
₿0.000047
$0.6383
₿0.000045
$23.96M
₿308.44
$98.06M
₿5.98K
$80.85M
₿5.14K
Predicción de precios de API3(api3)
528 Neiro on ETH  NEIRO $0.08064
-4.99 $80.7M
$0.08581
$0.07877
$12.16M
$80.7M
$80.7M
Predicción de precios de Neiro on ETH(neiro)
530 Everipedia  IQ $0.003652
₿0.00000016
-6.65 $80.33M
₿2.98K
$0.003912
₿0.00000017
$0.003601
₿0.00000016
$3.32M
₿50.34
$80.33M
₿2.98K
$80.33M
₿2.98K
Predicción de precios de Everipedia(iq)
531 L2 Standard Bridged WETH (Blast)  WETH $2,507.24
-9.23 $78.62M
$2,774.74
$2,455.64
$142.79K
$78.62M
$78.62M
Predicción de precios de L2 Standard Bridged WETH (Blast)(weth)
532 Solayer Staked SOL  SSOL $156.98
-9.66 $78.54M
$174.42
$153.76
$201.6K
$78.54M
$78.54M
Predicción de precios de Solayer Staked SOL(ssol)
534 ALEO  ALEO $0.1917
₿0.0022
-0.65 $78.87M
₿0
$0.1961
₿0.
$0.1894
₿0.
$4.22M
₿0
$336.28M
$78.87M
₿0
Predicción de precios de ALEO(aleo)
535 USDX  USDX $0.7062
₿0.000012
0.74 $78.68M
₿1.44K
$0.7127
₿0.000012
$0.6932
₿0.000012
$15.77K
₿4.74
$78.68M
₿1.44K
$78.68M
₿1.44K
Predicción de precios de USDX(usdx)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí