4结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	BOOK OF MEME BOME	$0.0004188 ₿0.0000000068	2.36	$28.96M ₿469.11	$0.0004214 ₿0.0000000068	$0.0004019 ₿0.0000000064	$9.08M ₿147.55	$28.96M ₿469.11	$28.96M ₿469.11
646	Across Protocol ACX	$0.0408 ₿0.00000066	-1.48	$28.9M ₿468.73	$0.0429 ₿0.00000069	$0.04082 ₿0.00000065	$4.37M ₿71.75	$41.02M ₿665.18	$28.9M ₿468.73
648	SWFT Blockchain SWFTC	$0.002881 ₿0.000000046	0.97	$28.83M ₿467.55	$0.003152 ₿0.000000050	$0.002822 ₿0.000000044	$649.53K ₿10.38	$28.83M ₿467.55	$28.83M ₿467.55
651	Status SNT	$0.007212 ₿0.00000011	-1.34	$28.56M ₿462.92	$0.007346 ₿0.00000011	$0.007039 ₿0.00000011	$390.93K ₿6.34	$49.08M ₿795.39	$28.56M ₿462.92
657	COTI COTI	$0.009786 ₿0.00000015	-2.48	$28.2M ₿457.39	$0.01014 ₿0.00000016	$0.009613 ₿0.00000015	$2.91M ₿44.55	$28.2M ₿457.39	$28.2M ₿457.39
658	Liquity USD LUSD	$1.01 ₿0.000016	-0.21	$28.11M ₿455.13	$1.01 ₿0.000016	$1 ₿0.000015	$951.12K ₿15.43	$28.11M ₿455.13	$28.11M ₿455.13
659	Uquid Coin UQC	$2.8 ₿0.000045	0.02	$27.96M ₿453.37	$2.83 ₿0.000046	$2.78 ₿0.000044	$27.18K ₿0.44	$111.83M ₿1.81K	$27.96M ₿453.37
660	阿朵币 ARDR	$0.02771 ₿0.00000044	-7.60	$27.95M ₿453.32	$0.02999 ₿0.00000047	$0.02703 ₿0.00000043	$1.64M ₿26.6	$27.95M ₿453.32	$27.95M ₿453.32
662	NKYC Token NKYC	$6.98 ₿0.00011	-0.46	$27.92M ₿452.85	$7.08 ₿0.00011	$6.94 ₿0.00011	$360.41K ₿5.84	$27.92M ₿452.85	$27.92M ₿452.85
666	BORA BORA	$0.02401 ₿0.00000039	-3.93	$27.74M ₿449.9	$0.02524 ₿0.00000040	$0.02347 ₿0.00000037	$385.98K ₿5.94	$29.02M ₿470.59	$27.74M ₿449.9
667	Constellation DAG	$0.007145 ₿0.00000011	0.48	$27.71M ₿449.32	$0.007151 ₿0.00000011	$0.006802 ₿0.00000010	$634.17K ₿9.76	$27.71M ₿449.32	$27.71M ₿449.32
670	GAL (migrated to Gravity - G) GAL	$0.2155 ₿0.0000034	-25.09	$27.53M ₿446.48	$0.294 ₿0.0000046	$0.2152 ₿0.0000034	$24.31 ₿0	$43.1M ₿699	$27.53M ₿446.48
671	Auction AUCTION	$3.7 ₿0.000059	-2.61	$27.44M ₿445.06	$3.82 ₿0.000060	$3.65 ₿0.000059	$6.65M ₿108.01	$28.26M ₿458.29	$27.44M ₿445.06
672	MVL MVL	$0.0009831 ₿0.000000015	-1.29	$27.34M ₿443.36	$0.0009986 ₿0.000000016	$0.0009599 ₿0.000000015	$38.26K ₿0.62	$29.5M ₿478.39	$27.34M ₿443.36
676	Renzo REZ	$0.003141 ₿0.000000051	-2.12	$27.09M ₿438.28	$0.003252 ₿0.000000051	$0.003087 ₿0.000000050	$4.91M ₿79.76	$30.85M ₿499.11	$27.09M ₿438.28
677	Frax Share FRAX	$0.2828 ₿0.0000045	-1.49	$27.05M ₿438.6	$0.2892 ₿0.0000046	$0.2793 ₿0.0000045	$664.98K ₿10.77	$28.22M ₿457.71	$27.05M ₿438.6
679	IOST IOST	$0.000791 ₿0.000000012	-2.37	$26.93M ₿436.75	$0.0008102 ₿0.000000012	$0.0007697 ₿0.000000012	$6.09M ₿99.01	$26.93M ₿436.75	$26.93M ₿436.75
680	ConstitutionDAO PEOPLE	$0.005294 ₿0.000000085	1.00	$26.81M ₿434.78	$0.005364 ₿0.000000086	$0.005147 ₿0.000000083	$6.94M ₿112.65	$26.81M ₿434.78	$26.81M ₿434.78
681	Illuvium ILV	$3.23 ₿0.000052	-1.70	$26.74M ₿431.69	$3.33 ₿0.000053	$3.18 ₿0.000051	$2.76M ₿44.63	$30.97M ₿500.02	$26.74M ₿431.69
682	Venom VENOM	$0.0123 ₿0.00000019	-2.75	$26.65M ₿432.25	$0.01283 ₿0.00000020	$0.01222 ₿0.00000019	$93.1K ₿1.51	$90.68M ₿1.47K	$26.65M ₿432.25
686	Phala Network PHA	$0.03117 ₿0.00000050	-0.01	$26.23M ₿425.37	$0.03183 ₿0.00000050	$0.03047 ₿0.00000048	$12.51M ₿203.12	$31.23M ₿506.53	$26.23M ₿425.37
687	CargoX CXO	$0.1573 ₿0.0000025	0.40	$26.2M ₿424.86	$0.1587 ₿0.0000025	$0.1559 ₿0.0000024	$13.64K ₿0.22	$33.71M ₿546.75	$26.2M ₿424.86
689	SKALE SKL	$0.004281 ₿0.000000069	-2.16	$26.08M ₿422.95	$0.004455 ₿0.000000070	$0.00423 ₿0.000000068	$4.56M ₿65.05	$26.62M ₿431.72	$26.08M ₿422.95
690	Victoria VR VR	$0.001551 ₿0.000000025	-0.14	$26.08M ₿422.92	$0.001567 ₿0.000000025	$0.001548 ₿0.000000024	$976.7K ₿15.79	$26.08M ₿422.92	$26.08M ₿422.92
694	Hiveterminal token HIVE	$0.04661 ₿0.00000075	-2.44	$25.65M ₿415.95	$0.04777 ₿0.00000076	$0.04532 ₿0.00000073	$1.7M ₿27.59	$52.14M ₿845.64	$25.65M ₿415.95
695	Power Ledger POWR	$0.0484 ₿0.00000078	-1.55	$25.65M ₿415.9	$0.04983 ₿0.00000079	$0.04764 ₿0.00000077	$2.81M ₿45.55	$48.39M ₿784.67	$25.65M ₿415.9
696	Snek SNEK	$0.000344 ₿0.0000000055	-2.79	$25.64M ₿415.72	$0.0003664 ₿0.0000000059	$0.000343 ₿0.0000000055	$8.39M ₿134.3	$25.82M ₿418.71	$25.64M ₿415.72
698	Islamic Coin ISLM	$0.007031 ₿0.00000011	0.24	$25.61M ₿415.26	$0.007152 ₿0.00000011	$0.006884 ₿0.00000010	$48.59K ₿0.79	$127.44M ₿2.07K	$25.61M ₿415.26
702	Whiteheart WHITE	$2,852.12 ₿0.045	0.07	$25.35M ₿406.32	$2,891.39 ₿0.045	$2,841.83 ₿0.045	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
706	LCX LCX	$0.02661 ₿0.00000043	-1.14	$25.01M ₿405.63	$0.02936 ₿0.00000047	$0.02648 ₿0.00000042	$107.99K ₿1.79	$24.62M ₿399.19	$25.01M ₿405.63
710	波币 WAVES	$0.2491 ₿0.0000040	-4.44	$24.9M ₿403.59	$0.2608 ₿0.0000041	$0.2445 ₿0.0000039	$2.27M ₿37.31	$24.9M ₿403.59	$24.9M ₿403.59
715	云算宝 RLC	$0.3372 ₿0.0000054	-1.10	$24.46M ₿396.48	$0.3433 ₿0.0000055	$0.3312 ₿0.0000053	$2.11M ₿34.21	$29.4M ₿476.55	$24.46M ₿396.48
717	AI Analysis Token AIAT	$0.2215 ₿0.0000035	1.46	$24.44M ₿396.4	$0.2229 ₿0.0000036	$0.216 ₿0.0000034	$20.18K ₿0.33	$110.75M ₿1.8K	$24.44M ₿396.4
720	WOO Network WOO	$0.01292 ₿0.00000020	-2.01	$24.38M ₿395.35	$0.01334 ₿0.00000021	$0.01271 ₿0.00000020	$1.92M ₿26.01	$24.38M ₿395.35	$24.38M ₿395.35
721	GMT GMT	$0.007824 ₿0.00000012	1.11	$24.37M ₿395.28	$0.007976 ₿0.00000012	$0.007646 ₿0.00000012	$4.93M ₿79.96	$39.75M ₿644.59	$24.37M ₿395.28
722	Merlin Chain MERL	$0.01902 ₿0.00000030	-2.00	$24.32M ₿393.83	$0.01974 ₿0.00000031	$0.01862 ₿0.00000029	$6.28M ₿94.83	$40.05M ₿648.53	$24.32M ₿393.83
723	斯蒂姆币 STEEM	$0.04418 ₿0.00000071	-2.08	$24.3M ₿394.12	$0.04541 ₿0.00000072	$0.04369 ₿0.00000071	$2.87M ₿46.62	$24.31M ₿394.21	$24.3M ₿394.12
725	AI Companions AIC	$0.02416 ₿0.00000039	1.34	$24.19M ₿392.54	$0.0244 ₿0.00000039	$0.02362 ₿0.00000037	$4.83M ₿1.05	$24.19M ₿392.54	$24.19M ₿392.54
730	StrikeCoin STRX	$0.02717 ₿0.00000044	-5.40	$23.92M ₿387.98	$0.02905 ₿0.00000045	$0.02685 ₿0.00000043	$16.87K ₿0.27	$23.92M ₿387.98	$23.92M ₿387.98
732	EthereumPoW ETHW	$0.2216 ₿0.0000035	-2.88	$23.88M ₿387.2	$0.232 ₿0.0000036	$0.2185 ₿0.0000035	$3.27M ₿52.94	$23.88M ₿387.2	$23.88M ₿387.2
736	Pundi X PUNDIX	$0.09056 ₿0.0000014	-5.13	$23.4M ₿379.18	$0.0959 ₿0.0000015	$0.09006 ₿0.0000014	$1.98M ₿32.23	$23.4M ₿379.18	$23.4M ₿379.18
739	CYBER CYBER	$0.3443 ₿0.0000056	-3.75	$23.13M ₿375.18	$0.359 ₿0.0000056	$0.3428 ₿0.0000055	$9.35M ₿124.05	$34.59M ₿560.95	$23.13M ₿375.18
742	Electronic USD EUSD	$0.9977 ₿0.000016	0.46	$22.95M ₿372.16	$0.9992 ₿0.000016	$0.9932 ₿0.000015	$718.99K ₿11.65	$22.95M ₿372.16	$22.95M ₿372.16
743	Sai SAI	$8.58 ₿0.00013	-2.26	$22.81M ₿369.93	$8.9 ₿0.00014	$8.5 ₿0.00013	$134.06 ₿0	$22.81M ₿369.93	$22.81M ₿369.93
744	Ark ARK	$0.115 ₿0.0000018	-1.22	$22.71M ₿368.26	$0.1178 ₿0.0000018	$0.1126 ₿0.0000018	$565.92K ₿9.21	$22.71M ₿368.26	$22.71M ₿368.26
745	A Hunters Dream CAW	$0.00000003564 ₿0.00000000000057	-2.18	$22.7M ₿368.11	$0.00000003862 ₿0.00000000000061	$0.00000003549 ₿0.00000000000057	$463.99K ₿7.53	$23.77M ₿385.46	$22.7M ₿368.11
747	Gigachad GIGA	$0.002359 ₿0.000000038	-7.37	$22.66M ₿367.54	$0.00255 ₿0.000000040	$0.002339 ₿0.000000037	$6.21M ₿100.9	$22.66M ₿367.54	$22.66M ₿367.54
748	LON LON	$0.1822 ₿0.0000029	-3.96	$22.51M ₿364.97	$0.1898 ₿0.0000030	$0.1806 ₿0.0000029	$51.33K ₿0.83	$25.61M ₿415.27	$22.51M ₿364.97
749	HydraDX HDX	$0.003789 ₿0.000000061	0.94	$22.48M ₿364.52	$0.00382 ₿0.000000061	$0.003699 ₿0.000000059	$10.62K ₿0.17	$24.39M ₿395.61	$22.48M ₿364.52
751	公信宝 GXC	$0.2992 ₿0.0000048	0.01*	$22.45M ₿364.04	$0.3106 ₿0.0000050	$0.2863 ₿0.0000045	$1.16K ₿0.02	$29.93M ₿485.38	$22.45M ₿364.04
752	FIDA FIDA	$0.02257 ₿0.00000036	1.30	$22.37M ₿362.75	$0.02477 ₿0.00000039	$0.0214 ₿0.00000034	$14.94M ₿242.25	$22.37M ₿362.75	$22.37M ₿362.75
754	Metal MTL	$0.2456 ₿0.0000039	-1.12	$22.29M ₿361.28	$0.2515 ₿0.0000040	$0.2413 ₿0.0000039	$1.05M ₿17.19	$22.29M ₿361.28	$22.29M ₿361.28
755	Ontology Gas ONG	$0.04687 ₿0.00000076	-2.34	$22.23M ₿360.56	$0.04855 ₿0.00000077	$0.04643 ₿0.00000074	$1.13M ₿18.94	$37.64M ₿610.45	$22.23M ₿360.56
756	Tokamak Network TON	$0.357 ₿0.0000057	-2.76	$22.19M ₿359.79	$0.37 ₿0.0000059	$0.3569 ₿0.0000057	$144.13K ₿2.34	$37.28M ₿604.56	$22.19M ₿359.79
758	Clearpool CPOOL	$0.02227 ₿0.00000036	-6.23	$22.05M ₿357.62	$0.02375 ₿0.00000037	$0.02144 ₿0.00000034	$848.82K ₿15.9	$22.05M ₿357.62	$22.05M ₿357.62
766	Harmony ONE	$0.001458 ₿0.000000023	-1.75	$21.72M ₿352.3	$0.001501 ₿0.000000023	$0.00143 ₿0.000000023	$1.62M ₿25.98	$21.72M ₿352.3	$21.72M ₿352.3
768	ResearchCoin RSC	$0.0978 ₿0.0000015	-5.83	$21.65M ₿351.07	$0.1075 ₿0.0000017	$0.09786 ₿0.0000015	$456.98K ₿7.42	$97.84M ₿1.59K	$21.65M ₿351.07
773	应用链 LSK	$0.09065 ₿0.0000014	-2.92	$21.14M ₿342.63	$0.09548 ₿0.0000015	$0.09015 ₿0.0000014	$2.08M ₿19.35	$36.28M ₿588	$21.14M ₿342.63
774	SingularityNET AGIX	$0.08711 ₿0.0000014	-4.15	$21.14M ₿342.78	$0.092 ₿0.0000014	$0.08627 ₿0.0000013	$8.6K ₿0.14	$36.85M ₿597.59	$21.14M ₿342.78
776	Euler EUL	$0.8732 ₿0.000014	0.14	$21.11M ₿342.42	$0.8827 ₿0.000014	$0.8436 ₿0.000013	$2.57M ₿41.69	$23.77M ₿385.48	$21.11M ₿342.42
777	Audius AUDIO	$0.01479 ₿0.00000023	-2.32	$21.09M ₿342.05	$0.01537 ₿0.00000024	$0.01469 ₿0.00000023	$2.83M ₿45.85	$21.09M ₿342.05	$21.09M ₿342.05
778	Catizen CATI	$0.04639 ₿0.00000075	2.86	$21.07M ₿340.92	$0.04765 ₿0.00000077	$0.04495 ₿0.00000071	$5.4M ₿87.77	$46.44M ₿751.35	$21.07M ₿340.92
779	PinkSale PINKSALE	$210.26 ₿0.0034	-0.27	$21.03M ₿341.12	$211.12 ₿0.0034	$210.44 ₿0.0034	$31.58 ₿0	$21.03M ₿341.12	$21.03M ₿341.12
780	Ocean Protocol OCEAN	$0.105 ₿0.0000017	-1.32	$21.03M ₿340.98	$0.1071 ₿0.0000017	$0.1047 ₿0.0000016	$17.75K ₿0.29	$28.14M ₿456.31	$21.03M ₿340.98
781	ZelCash FLUX	$0.05094 ₿0.00000082	-0.91	$21M ₿340.55	$0.05206 ₿0.00000083	$0.05 ₿0.00000080	$3.05M ₿49.45	$21M ₿340.56	$21M ₿340.55
783	Cartesi CTSI	$0.02264 ₿0.00000036	-0.95	$20.97M ₿340.13	$0.02314 ₿0.00000037	$0.02228 ₿0.00000035	$3.76M ₿60.58	$22.65M ₿367.34	$20.97M ₿340.13
786	Spell Token SPELL	$0.0001218 ₿0.0000000019	-1.17	$20.91M ₿339.14	$0.0001251 ₿0.0000000019	$0.00012 ₿0.0000000019	$1.55M ₿25.2	$23.9M ₿387.59	$20.91M ₿339.14
788	BinaryX BNX	$32 ₿0.00051	0.30	$20.82M ₿337.59	$32.4 ₿0.00053	$31.6 ₿0.00050	$499.2 ₿0.01	$20.82M ₿337.59	$20.82M ₿337.59
789	Tornado Cash TORN	$5.46 ₿0.000088	-4.23	$20.81M ₿337.46	$5.78 ₿0.000092	$5.37 ₿0.000087	$87.08K ₿1.41	$54.61M ₿885.6	$20.81M ₿337.46
790	WAX WAXP	$0.004484 ₿0.000000072	-1.17	$20.72M ₿336.05	$0.004569 ₿0.000000073	$0.004399 ₿0.000000070	$1.36M ₿22.09	$20.72M ₿336.05	$20.72M ₿336.05
792	STON STON	$0.5538 ₿0.0000089	-0.98	$20.71M ₿335.89	$0.5803 ₿0.0000091	$0.5466 ₿0.0000088	$11.73K ₿0.19	$55.31M ₿896.92	$20.71M ₿335.89
793	Dogs DOGS	$0.00004001 ₿0.00000000065	-0.86	$20.71M ₿335.24	$0.0000408 ₿0.00000000065	$0.00003911 ₿0.00000000063	$5.91M ₿96.1	$22.04M ₿356.82	$20.71M ₿335.24
795	Open Campus EDU	$0.02669 ₿0.00000043	-6.25	$20.67M ₿335.25	$0.02896 ₿0.00000045	$0.02647 ₿0.00000042	$8.77M ₿142.44	$26.69M ₿432.79	$20.67M ₿335.25
796	Zentry ZENT	$0.002659 ₿0.000000043	-0.44	$20.64M ₿334.21	$0.002702 ₿0.000000043	$0.002585 ₿0.000000041	$907.71K ₿11.37	$25.73M ₿416.57	$20.64M ₿334.21
798	Everipedia IQ	$0.0007789 ₿0.000000012	-4.37	$20.5M ₿332.52	$0.0008145 ₿0.000000012	$0.0007731 ₿0.000000012	$601.78K ₿9.78	$20.5M ₿332.52	$20.5M ₿332.52
799	Token Pocket TPT	$0.00629 ₿0.00000010	-0.91	$20.47M ₿332	$0.006394 ₿0.00000010	$0.006264 ₿0.00000010	$63.83K ₿1.03	$20.47M ₿332	$20.47M ₿332
802	区块基石 ABT	$0.2066 ₿0.0000033	-2.19	$20.37M ₿330.33	$0.2147 ₿0.0000034	$0.2056 ₿0.0000033	$60.23K ₿0.98	$38.43M ₿623.27	$20.37M ₿330.33
804	Mil.k Alliance MLK	$0.03652 ₿0.00000059	-2.18	$20.32M ₿329.49	$0.03837 ₿0.00000062	$0.03567 ₿0.00000057	$7.5M ₿121.84	$36.12M ₿585.86	$20.32M ₿329.49
805	Kyber Network Crystal KNC	$0.1192 ₿0.0000019	-1.98	$20.3M ₿328.98	$0.1221 ₿0.0000019	$0.117 ₿0.0000019	$1.73M ₿28.09	$28.75M ₿465.88	$20.3M ₿328.98
806	SECRET SCRT	$0.0591 ₿0.00000095	-1.15	$20.29M ₿329.02	$0.06018 ₿0.00000096	$0.05733 ₿0.00000093	$5.87M ₿95.13	$21.14M ₿342.78	$20.29M ₿329.02
807	XT.com Token XT	$3.34 ₿0.000054	-1.60	$20.25M ₿328.46	$3.44 ₿0.000054	$3.3 ₿0.000053	$7.24M ₿117.47	$3.35B ₿54.33K	$20.25M ₿328.46
808	FunFair FUN	$0.001892 ₿0.000000030	6.47	$20.07M ₿325.23	$0.001937 ₿0.000000031	$0.001692 ₿0.000000027	$439.53K ₿7.13	$20.83M ₿337.53	$20.07M ₿325.23
814	dKargo DKA	$0.003971 ₿0.000000064	0.43	$19.84M ₿321.82	$0.003991 ₿0.000000064	$0.003702 ₿0.000000059	$2.88M ₿46.78	$19.84M ₿321.82	$19.84M ₿321.82
815	Lista DAO LISTA	$0.05142 ₿0.00000083	-1.32	$19.84M ₿321	$0.05265 ₿0.00000083	$0.05067 ₿0.00000081	$5.41M ₿87.79	$41.01M ₿663.57	$19.84M ₿321
816	ChainGPT CGPT	$0.02118 ₿0.00000034	4.99	$19.76M ₿320.51	$0.02165 ₿0.00000034	$0.01955 ₿0.00000031	$9.74M ₿151.86	$21.14M ₿342.84	$19.76M ₿320.51
817	SATS (Ordinals) SATS	$0.000000009383 ₿0.00000000000015	-0.17	$19.71M ₿319.71	$0.000000009539 ₿0.00000000000015	$0.000000009189 ₿0.00000000000014	$1.66M ₿30.32	$19.71M ₿319.71	$19.71M ₿319.71
822	Liquity LQTY	$0.1971 ₿0.0000031	-1.81	$19.46M ₿314.26	$0.2023 ₿0.0000032	$0.1929 ₿0.0000031	$3.3M ₿53.74	$19.72M ₿318.32	$19.46M ₿314.26
823	Yield Guild Games YGG	$0.02524 ₿0.00000041	-1.20	$19.45M ₿315.45	$0.02595 ₿0.00000041	$0.02482 ₿0.00000040	$3.54M ₿57.53	$25.31M ₿410.37	$19.45M ₿315.45
826	Gravity (by Galxe) G	$0.002658 ₿0.000000043	-2.52	$19.24M ₿311.4	$0.002857 ₿0.000000046	$0.002609 ₿0.000000042	$5.98M ₿81.22	$31.93M ₿516.65	$19.24M ₿311.4
827	BLAST BLAST	$0.000305 ₿0.0000000049	-4.83	$19.21M ₿308.62	$0.0003205 ₿0.0000000051	$0.0002965 ₿0.0000000047	$1.05M ₿22.8	$30.45M ₿489.07	$19.21M ₿308.62
829	CertiK CTK	$0.1213 ₿0.0000019	-1.83	$19.16M ₿310.8	$0.1242 ₿0.0000019	$0.1192 ₿0.0000019	$667.22K ₿10.83	$19.45M ₿315.49	$19.16M ₿310.8
831	QANplatform QANX	$0.01117 ₿0.00000018	0.24	$19.02M ₿308.38	$0.01123 ₿0.00000018	$0.0107 ₿0.00000017	$160.77K ₿2.61	$23.49M ₿380.86	$19.02M ₿308.38
838	PAW PAW	$0.00000001873 ₿0.00000000000030	0.57	$18.73M ₿303.83	$0.00000001886 ₿0.00000000000030	$0.0000000176 ₿0.00000000000027	$49.84 ₿0	$18.73M ₿303.83	$18.73M ₿303.83
839	Metis Token METIS	$2.49 ₿0.000040	-1.63	$18.73M ₿303.78	$2.57 ₿0.000040	$2.46 ₿0.000039	$2.11M ₿34.18	$25M ₿405.45	$18.73M ₿303.78
841	Cobak Token CBK	$0.1879 ₿0.0000030	-4.51	$18.64M ₿302.27	$0.197 ₿0.0000031	$0.1869 ₿0.0000030	$8.54M ₿139.03	$18.79M ₿304.75	$18.64M ₿302.27
850	Prometeus PROM	$1 ₿0.000016	-1.51	$18.34M ₿297.46	$1.03 ₿0.000016	$0.9834 ₿0.000016	$1.13M ₿17.83	$19.35M ₿313.76	$18.34M ₿297.46
853	Stratis STRAX	$0.008371 ₿0.00000013	0.23	$18.22M ₿295.23	$0.008942 ₿0.00000014	$0.007935 ₿0.00000012	$86.26M ₿1.4K	$18.22M ₿295.23	$18.22M ₿295.23
855	Songbird SGB	$0.001055 ₿0.000000017	-3.16	$18.08M ₿293.23	$0.001107 ₿0.000000017	$0.001038 ₿0.000000016	$73.26K ₿1.13	$20.42M ₿331.08	$18.08M ₿293.23
858	Smooth Love Potion SLP	$0.0004953 ₿0.0000000080	-2.19	$17.99M ₿291.8	$0.000509 ₿0.0000000081	$0.0004903 ₿0.0000000079	$1.17M ₿18.97	$17.99M ₿291.8	$17.99M ₿291.8
860	GameBuild GAME	$0.0009362 ₿0.000000015	-4.28	$17.97M ₿290.39	$0.0009783 ₿0.000000015	$0.000924 ₿0.000000014	$436.2K ₿8.04	$20.05M ₿323.93	$17.97M ₿290.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}