4结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
537	L2 Standard Bridged WETH (Optimism) WETH	$2,955.22 ₿0.032	-1.12	$70.19M ₿784.79	$3,031.35 ₿0.033	$2,908 ₿0.032	$13.99M ₿158	$70.19M ₿784.79	$70.19M ₿784.79
542	PayProtocol Paycoin PCI	$0.0676 ₿0.00000075	-0.16	$69.05M ₿773.13	$0.06789 ₿0.00000076	$0.06721 ₿0.00000074	$369.8K ₿3.61	$128.3M ₿1.44K	$69.05M ₿773.13
545	Celo CELO	$0.1159 ₿0.0000012	-1.89	$68.71M ₿766.3	$0.1218 ₿0.0000013	$0.114 ₿0.0000012	$11.8M ₿145.74	$116.03M ₿1.29K	$68.71M ₿766.3
549	Bridged Ether (StarkGate) ETH	$2,949.33 ₿0.032	-1.02	$67.28M ₿752.03	$3,028.85 ₿0.033	$2,913.38 ₿0.032	$5.04M ₿56.87	$67.28M ₿752.03	$67.28M ₿752.03
551	波币 WAVES	$0.6702 ₿0.0000075	1.80	$67.16M ₿747.57	$0.6728 ₿0.0000075	$0.649 ₿0.0000072	$7.67M ₿115.98	$67.16M ₿747.57	$67.16M ₿747.57
553	Memecoin MEME	$0.001082 ₿0.000000012	-6.64	$67.06M ₿748.01	$0.001202 ₿0.000000013	$0.001077 ₿0.000000012	$17.41M ₿186.42	$74.72M ₿833.4	$67.06M ₿748.01
555	Moo Deng MOODENG	$0.06732 ₿0.00000075	-0.78	$66.75M ₿745.3	$0.06866 ₿0.00000076	$0.06644 ₿0.00000074	$10.76M ₿138.32	$66.75M ₿745.3	$66.75M ₿745.3
556	Decentralized Social DESO	$6.33 ₿0.000070	4.10	$66.66M ₿744.97	$6.33 ₿0.000071	$6.08 ₿0.000067	$37.92K ₿0.42	$68.41M ₿764.51	$66.66M ₿744.97
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,612.68 ₿0.040	-1.50	$65.75M ₿736.27	$3,714.06 ₿0.041	$3,564.78 ₿0.040	$1.31M ₿14.74	$65.75M ₿736.27	$65.75M ₿736.27
562	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.08	$65.3M ₿729.62	$1.01 ₿0.000011	$0.9962 ₿0.000011	$7.49M ₿83.72	$65.3M ₿729.62	$65.3M ₿729.62
564	Omni Network [Old] OMNI	$1.29 ₿0.000014	2.45	$64.94M ₿724.91	$1.34 ₿0.000015	$1.21 ₿0.000013	$45.38K ₿0.5	$127.05M ₿1.42K	$64.94M ₿724.91
565	Geodnet GEOD	$0.1481 ₿0.0000016	2.71	$64.94M ₿722.2	$0.1481 ₿0.0000016	$0.1439 ₿0.0000015	$302.71K ₿3.39	$144.52M ₿1.61K	$64.94M ₿722.2
566	Avalanche Bridged WETH (Avalanche) WETH	$2,949.51 ₿0.032	-1.40	$64.9M ₿724.92	$3,030.76 ₿0.033	$2,910.45 ₿0.032	$14.29M ₿160.56	$64.9M ₿724.92	$64.9M ₿724.92
567	Zignaly ZIG	$0.04581 ₿0.00000051	-8.16	$64.6M ₿723.11	$0.04997 ₿0.00000055	$0.0456 ₿0.00000051	$1.36M ₿14.99	$89.59M ₿1K	$64.6M ₿723.11
572	SKALE SKL	$0.01056 ₿0.00000011	8.96	$63.96M ₿716.32	$0.01154 ₿0.00000012	$0.009688 ₿0.00000010	$40.67M ₿452.01	$64.11M ₿717.98	$63.96M ₿716.32
573	Orca ORCA	$1.06 ₿0.000011	-1.47	$63.77M ₿709.48	$1.08 ₿0.000012	$1.05 ₿0.000011	$3.88M ₿42.7	$79.51M ₿884.53	$63.77M ₿709.48
574	Compound Wrapped BTC CWBTC	$1,797.72 ₿0.020	-0.20	$63.66M ₿711.7	$1,810.36 ₿0.020	$1,778.91 ₿0.020	$0 ₿0	$63.66M ₿711.7	$63.66M ₿711.7
575	Ankr ANKR	$0.006372 ₿0.000000071	-3.12	$63.63M ₿710.82	$0.006783 ₿0.000000075	$0.006323 ₿0.000000070	$6.18M ₿68.87	$63.63M ₿710.82	$63.63M ₿710.82
577	Chia XCH	$4.35 ₿0.000048	-4.33	$63.32M ₿708.14	$4.62 ₿0.000051	$4.31 ₿0.000048	$4.58M ₿51.15	$142.89M ₿1.6K	$63.32M ₿708.14
580	UMA UMA	$0.7017 ₿0.0000078	-1.94	$62.85M ₿702.91	$0.7216 ₿0.0000080	$0.6936 ₿0.0000077	$5.24M ₿59.63	$89.43M ₿1K	$62.85M ₿702.91
581	Casper Network CSPR	$0.004529 ₿0.000000050	-1.87	$62.51M ₿693.69	$0.004654 ₿0.000000051	$0.004447 ₿0.000000049	$2.67M ₿30.13	$64.72M ₿718.19	$62.51M ₿693.69
587	路印协议 LRC	$0.04924 ₿0.00000054	-1.29	$61.33M ₿683.02	$0.05024 ₿0.00000055	$0.04847 ₿0.00000054	$5.25M ₿58.5	$67.62M ₿753.12	$61.33M ₿683.02
590	Mask Network MASK	$0.6112 ₿0.0000068	-1.44	$60.96M ₿680	$0.6292 ₿0.0000069	$0.6021 ₿0.0000067	$9.88M ₿110.54	$60.96M ₿680	$60.96M ₿680
592	USDX USDX	$0.5451 ₿0.0000060	-0.64	$60.77M ₿678.83	$0.5504 ₿0.0000062	$0.5424 ₿0.0000060	$1.29K ₿0.01	$60.77M ₿678.83	$60.77M ₿678.83
593	CHEX Token CHEX	$0.06075 ₿0.00000068	-0.81	$60.73M ₿678.47	$0.06407 ₿0.00000071	$0.06077 ₿0.00000067	$567.01K ₿6.38	$60.73M ₿678.47	$60.73M ₿678.47
594	SSV Network SSV	$4.15 ₿0.000046	-2.08	$60.68M ₿671.28	$4.33 ₿0.000048	$4.08 ₿0.000045	$14.57M ₿164.98	$60.68M ₿671.28	$60.68M ₿671.28
596	Victoria VR VR	$0.003599 ₿0.000000040	-1.48	$60.49M ₿676.14	$0.003669 ₿0.000000040	$0.003594 ₿0.000000039	$693.5K ₿7.85	$60.49M ₿676.14	$60.49M ₿676.14
597	Alchemy Pay ACH	$0.01221 ₿0.00000013	-3.26	$60.25M ₿670	$0.0129 ₿0.00000014	$0.01205 ₿0.00000013	$17.77M ₿198.28	$121.87M ₿1.36K	$60.25M ₿670
599	恩金币 ENJ	$0.0311 ₿0.00000034	2.47	$59.92M ₿667.63	$0.03201 ₿0.00000035	$0.03005 ₿0.00000033	$8.79M ₿98.62	$61M ₿679.62	$59.92M ₿667.63
600	AltLayer ALT	$0.01145 ₿0.00000012	-3.53	$59.45M ₿662.84	$0.01199 ₿0.00000013	$0.01133 ₿0.00000012	$9.18M ₿102.13	$114.33M ₿1.28K	$59.45M ₿662.84
603	ICON ICX	$0.05427 ₿0.00000060	-1.99	$59.02M ₿660.02	$0.05584 ₿0.00000062	$0.05347 ₿0.00000060	$861.43K ₿8.73	$59.83M ₿669.07	$59.02M ₿660.02
606	Biconomy BICO	$0.03964 ₿0.00000044	-4.25	$58.6M ₿648.66	$0.04181 ₿0.00000046	$0.03936 ₿0.00000044	$7.04M ₿78.93	$58.6M ₿648.67	$58.6M ₿648.66
608	阿朵币 ARDR	$0.05841 ₿0.00000065	-0.83	$58.35M ₿652.1	$0.05909 ₿0.00000065	$0.05754 ₿0.00000064	$1.29M ₿15	$58.35M ₿652.1	$58.35M ₿652.1
610	SECRET SCRT	$0.1746 ₿0.0000019	4.77	$57.45M ₿642.9	$0.1934 ₿0.0000021	$0.1598 ₿0.0000017	$25.87M ₿288.66	$60.05M ₿672.05	$57.45M ₿642.9
611	Swell Ethereum SWETH	$3,278.85 ₿0.036	-1.39	$57.4M ₿641.56	$3,366.71 ₿0.037	$3,231.45 ₿0.036	$62.71K ₿0.7	$57.4M ₿641.56	$57.4M ₿641.56
612	QuantixAI QAI	$71.44 ₿0.00079	-0.27	$57.39M ₿641.79	$71.98 ₿0.00080	$70.84 ₿0.00079	$9.97M ₿111.3	$714M ₿7.98K	$57.39M ₿641.79
613	pumpBTC PUMPBTC	$81,184 ₿0.90	-7.35	$57.36M ₿641.04	$92,399 ₿1.029	$79,229 ₿0.88	$564.23 ₿0.01	$57.36M ₿641.04	$57.36M ₿641.04
616	Pundi X PUNDIX	$0.2217 ₿0.0000024	-1.99	$57.12M ₿639.72	$0.2277 ₿0.0000025	$0.2205 ₿0.0000024	$1.77M ₿19.62	$57.12M ₿639.72	$57.12M ₿639.72
618	Snek SNEK	$0.0007609 ₿0.0000000084	-6.09	$56.83M ₿633.62	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$4.66M ₿52.4	$57.21M ₿637.83	$56.83M ₿633.62
619	BORA BORA	$0.04916 ₿0.00000054	-0.91	$56.47M ₿630.05	$0.05316 ₿0.00000059	$0.04741 ₿0.00000053	$18.81M ₿224.29	$59.07M ₿659.02	$56.47M ₿630.05
623	API3 API3	$0.3981 ₿0.0000044	-1.89	$55.75M ₿622.92	$0.4091 ₿0.0000045	$0.3913 ₿0.0000044	$7.43M ₿83.89	$63.35M ₿707.85	$55.75M ₿622.92
626	Magic Internet Money MIM	$0.9979 ₿0.000011	0.01*	$55.53M ₿620.69	$0.9998 ₿0.000011	$0.9897 ₿0.000011	$55.58K ₿0.62	$174.66M ₿1.95K	$55.53M ₿620.69
628	Tellor TRB	$20.05 ₿0.00022	-0.57	$55.27M ₿617.94	$20.53 ₿0.00022	$19.85 ₿0.00022	$9.39M ₿87.97	$56.71M ₿634.03	$55.27M ₿617.94
633	Status SNT	$0.01385 ₿0.00000015	-1.66	$54.83M ₿611.84	$0.01411 ₿0.00000015	$0.01379 ₿0.00000015	$2.33M ₿26.16	$94.22M ₿1.05K	$54.83M ₿611.84
634	Ontology ONT	$0.05874 ₿0.00000065	-2.01	$54.77M ₿612.07	$0.06068 ₿0.00000067	$0.05796 ₿0.00000065	$3.59M ₿55.42	$58.62M ₿655.14	$54.77M ₿612.07
636	Binance USD BUSD	$0.9984 ₿0.000011	-0.02	$54.57M ₿610.42	$1.01 ₿0.000011	$0.9929 ₿0.000011	$11.58K ₿0.13	$54.57M ₿610.42	$54.57M ₿610.42
637	Terra LUNA	$0.07931 ₿0.00000088	-1.97	$54.52M ₿608.88	$0.08184 ₿0.00000090	$0.0788 ₿0.00000088	$8.43M ₿94.19	$85.51M ₿954.97	$54.52M ₿608.88
639	Illuvium ILV	$5.74 ₿0.000063	-1.15	$54.24M ₿606.91	$6.18 ₿0.000068	$5.66 ₿0.000063	$7.88M ₿86.75	$54.88M ₿614.09	$54.24M ₿606.91
640	EthereumPoW ETHW	$0.5009 ₿0.0000055	-2.69	$54.01M ₿603.79	$0.5209 ₿0.0000057	$0.4953 ₿0.0000055	$2.64M ₿29.54	$54.01M ₿603.79	$54.01M ₿603.79
641	SOLO Coin SOLO	$0.1356 ₿0.0000015	-0.16	$54M ₿604.14	$0.1445 ₿0.0000016	$0.1346 ₿0.0000015	$2.31M ₿25.23	$54M ₿604.14	$54M ₿604.14
642	Harmony ONE	$0.003619 ₿0.000000040	-0.29	$53.65M ₿600.31	$0.003673 ₿0.000000040	$0.003542 ₿0.000000039	$2.9M ₿32.56	$53.66M ₿600.43	$53.65M ₿600.31
643	Notcoin NOT	$0.0005385 ₿0.0000000059	-2.08	$53.42M ₿594.86	$0.0005587 ₿0.0000000061	$0.0005299 ₿0.0000000059	$8.78M ₿92.66	$55.04M ₿612.95	$53.42M ₿594.86
644	Escoin Token ELG	$0.2888 ₿0.0000032	-0.91	$53.18M ₿594.14	$0.2919 ₿0.0000032	$0.2867 ₿0.0000032	$290.31K ₿3.26	$72.17M ₿806.34	$53.18M ₿594.14
646	Law Blocks LBT	$0.2141 ₿0.0000023	0.17	$52.34M ₿585.36	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$524.08K ₿5.85	$213.65M ₿2.39K	$52.34M ₿585.36
648	World Mobile Token WMTX	$0.06472 ₿0.00000072	-0.74	$52.25M ₿583.97	$0.06585 ₿0.00000073	$0.06466 ₿0.00000072	$13.02M ₿145.63	$129.48M ₿1.45K	$52.25M ₿583.97
652	GMT GMT	$0.01668 ₿0.00000018	-2.73	$51.89M ₿583.07	$0.01789 ₿0.00000019	$0.01667 ₿0.00000018	$10.45M ₿129.31	$84.62M ₿950.82	$51.89M ₿583.07
653	Hex Trust USD USDX	$0.9986 ₿0.000011	0.05	$51.78M ₿578.66	$0.9991 ₿0.000011	$0.9981 ₿0.000011	$50.87K ₿0.57	$51.78M ₿578.66	$51.78M ₿578.66
655	Band Protocol BAND	$0.3032 ₿0.0000033	-2.19	$51.61M ₿576.2	$0.3157 ₿0.0000035	$0.2988 ₿0.0000033	$4.59M ₿52.22	$51.84M ₿578.74	$51.61M ₿576.2
660	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	APEX APEX	$0.3682 ₿0.0000041	-3.57	$50.61M ₿565.56	$0.3882 ₿0.0000043	$0.368 ₿0.0000041	$6.07M ₿67.94	$184.12M ₿2.06K	$50.61M ₿565.56
663	LON LON	$0.4074 ₿0.0000045	-0.88	$50.44M ₿563.53	$0.415 ₿0.0000046	$0.4042 ₿0.0000045	$9.91K ₿0.12	$57.22M ₿639.3	$50.44M ₿563.53
664	LCX LCX	$0.05346 ₿0.00000059	-6.60	$50.32M ₿562.72	$0.05726 ₿0.00000063	$0.05322 ₿0.00000059	$464.87K ₿5.2	$50.8M ₿568.1	$50.32M ₿562.72
665	COTI COTI	$0.01911 ₿0.00000021	-3.07	$49.95M ₿557.71	$0.02007 ₿0.00000022	$0.01882 ₿0.00000021	$5.28M ₿58.75	$49.95M ₿557.72	$49.95M ₿557.71
667	Ark ARK	$0.2592 ₿0.0000029	1.30	$49.87M ₿556.92	$0.265 ₿0.0000029	$0.2531 ₿0.0000028	$1.02M ₿11.39	$49.94M ₿557.71	$49.87M ₿556.92
668	Neiro NEIRO	$0.0001185 ₿0.0000000013	-5.97	$49.86M ₿555.69	$0.0001262 ₿0.0000000014	$0.0001181 ₿0.0000000013	$21.75M ₿244.06	$49.86M ₿555.69	$49.86M ₿555.69
674	Orbs ORBS	$0.01002 ₿0.00000011	-0.96	$48.95M ₿546.41	$0.01021 ₿0.00000011	$0.009912 ₿0.00000011	$4.18M ₿46.87	$100.06M ₿1.12K	$48.95M ₿546.41
680	Fulcrom FUL	$0.002931 ₿0.000000032	2.97	$48.68M ₿543.05	$0.002934 ₿0.000000032	$0.002822 ₿0.000000031	$38.65K ₿0.44	$58.65M ₿654.24	$48.68M ₿543.05
681	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.08	$48.64M ₿543.93	$1 ₿0.000011	$0.9963 ₿0.000011	$502.71K ₿5.67	$48.64M ₿543.93	$48.64M ₿543.93
683	Hiveterminal token HIVE	$0.09439 ₿0.0000010	-3.10	$48.32M ₿541.43	$0.09818 ₿0.0000010	$0.09346 ₿0.0000010	$1.81M ₿20.28	$0	$48.32M ₿541.43
686	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.14M ₿538.07	$1 ₿0.000011	$1 ₿0.000011	$85.5 ₿0	$48.14M ₿538.07	$48.14M ₿538.07
687	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.02	$48.01M ₿536.59	$0.9995 ₿0.000011	$0.9978 ₿0.000011	$9.46 ₿0	$48.01M ₿536.59	$48.01M ₿536.59
689	WOO Network WOO	$0.0251 ₿0.00000028	-1.41	$47.56M ₿530.46	$0.0263 ₿0.00000029	$0.02493 ₿0.00000027	$3.34M ₿43.6	$75.53M ₿842.33	$47.56M ₿530.46
690	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.55M ₿531.44	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$6.34M ₿70.69	$47.55M ₿531.44	$47.55M ₿531.44
693	ConstitutionDAO PEOPLE	$0.009367 ₿0.00000010	-2.49	$47.5M ₿529.05	$0.009778 ₿0.00000010	$0.009302 ₿0.00000010	$10.7M ₿120.88	$47.5M ₿529.05	$47.5M ₿529.05
696	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.03	$47.38M ₿529.55	$1 ₿0.000011	$0.9994 ₿0.000011	$27.44M ₿306.72	$47.38M ₿529.55	$47.38M ₿529.55
697	IOST IOST	$0.001538 ₿0.000000017	-0.81	$47.26M ₿528.57	$0.001564 ₿0.000000017	$0.001521 ₿0.000000017	$5.1M ₿58.41	$47.26M ₿528.57	$47.26M ₿528.57
698	MVL MVL	$0.001701 ₿0.000000019	-0.69	$47.07M ₿522.27	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$122.02K ₿1.4	$47.33M ₿525.1	$47.07M ₿522.27
700	SMARDEX SDEX	$0.005013 ₿0.000000056	-2.46	$46.89M ₿525.61	$0.005177 ₿0.000000057	$0.005012 ₿0.000000056	$396.22K ₿4.42	$49.97M ₿560.08	$46.89M ₿525.61
703	Ronin Bridged WETH (Ronin) WETH	$2,950.3 ₿0.032	-1.86	$46.77M ₿522.66	$3,037.81 ₿0.033	$2,922.54 ₿0.032	$4M ₿44.8	$1.13B ₿12.58K	$46.77M ₿522.66
705	SWFT Blockchain SWFTC	$0.00465 ₿0.000000052	-1.17	$46.48M ₿520.47	$0.004726 ₿0.000000053	$0.004642 ₿0.000000051	$606.16K ₿6.85	$46.48M ₿520.47	$46.48M ₿520.47
706	Power Ledger POWR	$0.08716 ₿0.00000097	-2.49	$46.17M ₿517.81	$0.09006 ₿0.00000099	$0.08661 ₿0.00000097	$2.93M ₿34.5	$87.11M ₿976.95	$46.17M ₿517.81
707	Yield Guild Games YGG	$0.06407 ₿0.00000072	-0.21	$46.05M ₿505.59	$0.06796 ₿0.00000075	$0.06289 ₿0.00000070	$32.18M ₿392.28	$64.85M ₿711.97	$46.05M ₿505.59
708	NKYC Token NKYC	$11.48 ₿0.00012	-1.34	$45.76M ₿511.71	$11.76 ₿0.00013	$11.33 ₿0.00012	$193.78K ₿2.14	$45.76M ₿511.71	$45.76M ₿511.71
709	Stronghold Token SHX	$0.008505 ₿0.000000095	-6.43	$45.7M ₿510.68	$0.009096 ₿0.00000010	$0.008484 ₿0.000000094	$701.13K ₿8.1	$0	$45.7M ₿510.68
710	Cronos Bridged WBTC (Cronos) WBTC	$89,594 ₿1.00035	0.39	$45.23M ₿505.82	$90,529 ₿1.0061	$88,402 ₿0.98	$81.05K ₿0.91	$45.23M ₿505.82	$45.23M ₿505.82
713	Whiteheart WHITE	$5,042.52 ₿0.056	-1.50	$44.81M ₿500.62	$5,182.91 ₿0.057	$4,974.24 ₿0.055	$8.56 ₿0	$44.81M ₿500.62	$44.81M ₿500.62
720	Rocket Pool RPL	$2 ₿0.000022	-4.28	$44.24M ₿495.51	$2.11 ₿0.000023	$1.99 ₿0.000022	$3.94M ₿44.1	$44.24M ₿495.51	$44.24M ₿495.51
726	Bancor Network Token BNT	$0.3989 ₿0.0000044	-1.47	$43.65M ₿487.93	$0.4094 ₿0.0000045	$0.3921 ₿0.0000044	$136.57K ₿1.31	$43.65M ₿487.93	$43.65M ₿487.93
727	云算宝 RLC	$0.6027 ₿0.0000067	-2.02	$43.63M ₿486.3	$0.6223 ₿0.0000069	$0.5951 ₿0.0000066	$2.88M ₿31.95	$52.44M ₿584.5	$43.63M ₿486.3
729	Dogelon Mars ELON	$0.00000004345 ₿0.00000000000048	-0.41	$43.44M ₿485.76	$0.00000004485 ₿0.00000000000049	$0.00000004338 ₿0.00000000000048	$4.97M ₿55.8	$43.44M ₿485.76	$43.44M ₿485.76
731	io.net IO	$0.1614 ₿0.0000017	10.02	$43.21M ₿478.15	$0.1659 ₿0.0000018	$0.1465 ₿0.0000016	$33.73M ₿371.35	$128.4M ₿1.42K	$43.21M ₿478.15
735	Echelon Prime PRIME	$0.709 ₿0.0000079	-0.23	$42.76M ₿476.62	$0.7381 ₿0.0000082	$0.7003 ₿0.0000078	$6.55M ₿75.13	$78.78M ₿878.15	$42.76M ₿476.62
740	Spell Token SPELL	$0.0002472 ₿0.0000000027	-1.22	$42.33M ₿472.48	$0.0002528 ₿0.0000000028	$0.0002462 ₿0.0000000027	$3.63M ₿40.17	$48.38M ₿539.97	$42.33M ₿472.48
741	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000011	0.01*	$42.15M ₿471.4	$1 ₿0.000011	$0.9973 ₿0.000011	$10.09M ₿112.69	$42.15M ₿471.4	$42.15M ₿471.4
743	Mil.k Alliance MLK	$0.0795 ₿0.00000089	0.53	$42.04M ₿466.97	$0.07997 ₿0.00000089	$0.07818 ₿0.00000087	$2.78M ₿31.53	$78.79M ₿875.23	$42.04M ₿466.97
748	Energy Web Token EWT	$0.689 ₿0.0000077	-2.88	$41.71M ₿466.47	$0.7104 ₿0.0000079	$0.6876 ₿0.0000076	$392.99K ₿4.41	$43.75M ₿489.32	$41.71M ₿466.47
749	StorX SRX	$0.06871 ₿0.00000076	-0.58	$41.7M ₿466.48	$0.06942 ₿0.00000077	$0.0673 ₿0.00000074	$2.26M ₿26.67	$41.7M ₿466.48	$41.7M ₿466.48
752	Sai SAI	$15.55 ₿0.00017	47.86	$41.52M ₿464.3	$15.61 ₿0.00017	$9.7 ₿0.00010	$19.71 ₿0	$41.52M ₿464.3	$41.52M ₿464.3
754	Prometeus PROM	$2.27 ₿0.000025	-10.59	$41.42M ₿465.23	$2.54 ₿0.000028	$2.22 ₿0.000024	$14.55M ₿145.7	$43.68M ₿490.72	$41.42M ₿465.23
755	Swipe SXP	$0.06194 ₿0.00000069	-3.01	$41.34M ₿464.13	$0.06489 ₿0.00000072	$0.06139 ₿0.00000068	$3.28M ₿36.8	$41.49M ₿465.85	$41.34M ₿464.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}