$3.23T
Capitalisation boursière totale
$128.41B
Volume total
BTC 57.52%     ETH 12.04%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU
Ethereum PoS IOU (3807)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
536 Polymesh  POLYX $0.05892
₿0.00000063
-8.78 $72.94M
₿788.7
$0.06459
₿0.00000068
$0.05806
₿0.00000062
$7.92M
₿84.81
$72.94M
₿788.7
$72.94M
₿788.7
Prévision du cours de Polymesh (polyx)
538 Celo  CELO $0.1231
₿0.0000013
-13.59 $72.89M
₿783.79
$0.1456
₿0.0000015
$0.1225
₿0.0000013
$17.44M
₿241.25
$123.09M
₿1.32K
$72.89M
₿783.79
Prévision du cours de Celo (celo)
542 Bridged Wrapped stETH (Gnosis)  WSTETH $3,944.15
₿0.042
-2.89 $71.36M
₿765.69
$4,117.96
₿0.043
$3,894.76
₿0.042
$3.69M
₿39.56
$71.36M
₿765.69
$71.36M
₿765.69
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
543 Puff The Dragon  PUFF $0.08018
₿0.00000086
-0.75 $71.27M
₿767.24
$0.08098
₿0.00000087
$0.07816
₿0.00000082
$48.97K
₿0.53
$71.27M
₿767.24
$71.27M
₿767.24
Prévision du cours de Puff The Dragon (puff)
547 Moo Deng  MOODENG $0.07032
₿0.00000075
-7.75 $69.65M
₿747.02
$0.07664
₿0.00000080
$0.06767
₿0.00000073
$30.29M
₿326.08
$69.65M
₿747.02
$69.65M
₿747.02
Prévision du cours de Moo Deng (moodeng)
549 PayProtocol Paycoin  PCI $0.06756
₿0.00000072
-2.78 $69.08M
₿740.51
$0.07001
₿0.00000075
$0.06718
₿0.00000072
$599.03K
₿6.41
$128.35M
₿1.38K
$69.08M
₿740.51
Prévision du cours de PayProtocol Paycoin (pci)
552 Chia  XCH $4.64
₿0.000049
-5.78 $67.9M
₿725.33
$5
₿0.000052
$4.6
₿0.000049
$5.1M
₿54.58
$153.2M
₿1.64K
$67.9M
₿725.33
Prévision du cours de Chia (xch)
555 Casper Network  CSPR $0.004858
₿0.000000052
-4.10 $67.03M
₿719.48
$0.005194
₿0.000000054
$0.004733
₿0.000000050
$3.36M
₿35.79
$69.39M
₿744.9
$67.03M
₿719.48
Prévision du cours de Casper Network (cspr)
556 Compound Wrapped BTC  CWBTC $1,867.77
₿0.020
-2.16 $66.45M
₿714.03
$1,916.84
₿0.020
$1,853.66
₿0.020
$0
₿0
$66.45M
₿714.03
$66.45M
₿714.03
Prévision du cours de Compound Wrapped BTC (cwbtc)
557 Omni Network [Old]  OMNI $1.3
₿0.000013
-1.97 $66.45M
₿715
$1.39
₿0.000014
$1.3
₿0.000013
$48.88K
₿0.49
$130.01M
₿1.4K
$66.45M
₿715
Prévision du cours de Omni Network [Old] (omni)
558 Snek  SNEK $0.0008871
₿0.0000000094
-3.64 $66.2M
₿707.26
$0.0009263
₿0.0000000097
$0.0008407
₿0.0000000090
$5.15M
₿55
$66.64M
₿711.96
$66.2M
₿707.26
Prévision du cours de Snek (snek)
562 Waves  WAVES $0.6566
₿0.0000070
-2.07 $65.66M
₿704.89
$0.6753
₿0.0000072
$0.6451
₿0.0000069
$12.08M
₿129.13
$65.66M
₿704.89
$65.66M
₿704.89
Prévision du cours de Waves (waves)
563 Orca  ORCA $1.09
₿0.000011
-6.41 $65.59M
₿704.75
$1.17
₿0.000012
$1.07
₿0.000011
$8.34M
₿89.14
$81.77M
₿878.63
$65.59M
₿704.75
Prévision du cours de Orca (orca)
565 UMA  UMA $0.7285
₿0.0000078
-7.40 $65.17M
₿698.61
$0.7958
₿0.0000083
$0.7154
₿0.0000077
$8.41M
₿72.98
$92.74M
₿994.21
$65.17M
₿698.61
Prévision du cours de UMA (uma)
567 Ankr  ANKR $0.006456
₿0.000000069
-9.24 $64.57M
₿694.14
$0.007158
₿0.000000075
$0.00645
₿0.000000069
$7.02M
₿75.64
$64.57M
₿694.14
$64.57M
₿694.14
Prévision du cours de Ankr (ankr)
569 Geodnet  GEOD $0.1467
₿0.0000015
-6.79 $64.42M
₿694.53
$0.1577
₿0.0000016
$0.1468
₿0.0000015
$314.06K
₿3.37
$143.38M
₿1.55K
$64.42M
₿694.53
Prévision du cours de Geodnet (geod)
571 CHEX Token  CHEX $0.06409
₿0.00000069
-3.50 $64.03M
₿691.38
$0.06652
₿0.00000070
$0.06235
₿0.00000067
$653.2K
₿7
$64.03M
₿691.38
$64.03M
₿691.38
Prévision du cours de CHEX Token (chex)
574 Victoria VR  VR $0.003758
₿0.000000040
-3.80 $63.14M
₿676.26
$0.003938
₿0.000000041
$0.003742
₿0.000000040
$879.61K
₿9.45
$63.14M
₿676.26
$63.14M
₿676.26
Prévision du cours de Victoria VR (vr)
575 Swell Ethereum  SWETH $3,582.52
₿0.038
-3.04 $63.01M
₿678.01
$3,740.2
₿0.039
$3,547.08
₿0.038
$62.22K
₿0.67
$63.01M
₿678.01
$63.01M
₿678.01
Prévision du cours de Swell Ethereum (sweth)
576 Decentralized Social  DESO $5.95
₿0.000063
0.05 $62.74M
₿673.67
$5.99
₿0.000064
$5.94
₿0.000062
$28.7K
₿0.31
$64.39M
₿691.34
$62.74M
₿673.67
Prévision du cours de Decentralized Social (deso)
579 pumpBTC  PUMPBTC $83,717
₿0.89
-10.15 $62.22M
₿668.48
$94,128
₿0.98
$83,162
₿0.89
$1.87
₿0
$62.22M
₿668.48
$62.22M
₿668.48
Prévision du cours de pumpBTC (pumpbtc)
580 Memecoin  MEME $0.0009979
₿0.000000010
-10.88 $61.83M
₿663.61
$0.001139
₿0.000000011
$0.0009959
₿0.000000010
$17.22M
₿184.47
$68.88M
₿739.37
$61.83M
₿663.61
Prévision du cours de Memecoin (meme)
581 Mask Network  MASK $0.6167
₿0.0000066
-8.62 $61.69M
₿663.29
$0.6794
₿0.0000071
$0.6135
₿0.0000066
$15.35M
₿165.34
$61.69M
₿663.29
$61.69M
₿663.29
Prévision du cours de Mask Network (mask)
583 SKALE  SKL $0.01011
₿0.00000010
-7.50 $61.33M
₿658.51
$0.01192
₿0.00000012
$0.009934
₿0.00000010
$38.41M
₿438.44
$61.48M
₿660.04
$61.33M
₿658.51
Prévision du cours de SKALE (skl)
584 Alchemy Pay  ACH $0.01239
₿0.00000013
2.30 $61.31M
₿655.93
$0.013
₿0.00000013
$0.01112
₿0.00000012
$75.24M
₿808.55
$124.02M
₿1.33K
$61.31M
₿655.93
Prévision du cours de Alchemy Pay (ach)
586 AltLayer  ALT $0.01175
₿0.00000012
-8.40 $61.15M
₿656.66
$0.01336
₿0.00000014
$0.01164
₿0.00000012
$16.91M
₿189.42
$117.59M
₿1.26K
$61.15M
₿656.66
Prévision du cours de AltLayer (alt)
589 Avalanche Bridged WETH (Avalanche)  WETH $3,224.92
₿0.034
-3.00 $60.8M
₿654.41
$3,361.31
₿0.035
$3,189.58
₿0.034
$20.99M
₿225.29
$60.8M
₿654.41
$60.8M
₿654.41
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
591 USDX  USDX $0.5428
₿0.0000058
0.91 $60.56M
₿650.8
$0.5441
₿0.0000058
$0.5216
₿0.0000056
$2.72K
₿0.04
$60.56M
₿650.8
$60.56M
₿650.8
Prévision du cours de USDX (usdx)
594 ICON  ICX $0.05555
₿0.00000059
-6.40 $60.41M
₿650.66
$0.06018
₿0.00000063
$0.05419
₿0.00000058
$5.08M
₿53.89
$61.25M
₿659.62
$60.41M
₿650.66
Prévision du cours de ICON (icx)
596 Pundi X  PUNDIX $0.2317
₿0.0000025
-3.82 $59.91M
₿644.81
$0.2426
₿0.0000025
$0.2275
₿0.0000024
$3.5M
₿37.87
$59.91M
₿644.81
$59.91M
₿644.81
Prévision du cours de Pundi X (pundix)
597 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000010
0.04 $59.86M
₿642.73
$1
₿0.000010
$0.9825
₿0.000010
$9.46M
₿99.9
$59.86M
₿642.73
$59.86M
₿642.73
598 BORA  BORA $0.05176
₿0.00000055
14.26 $59.74M
₿636.98
$0.05656
₿0.00000061
$0.04347
₿0.00000047
$44.05M
₿459.83
$62.49M
₿666.26
$59.74M
₿636.98
Prévision du cours de BORA (bora)
599 Loopring  LRC $0.04773
₿0.00000051
-9.64 $59.47M
₿638.84
$0.05409
₿0.00000056
$0.04733
₿0.00000051
$9.79M
₿104.67
$65.58M
₿704.4
$59.47M
₿638.84
Prévision du cours de Loopring (lrc)
600 QuantixAI  QAI $73.62
₿0.00079
-1.12 $59.18M
₿635.86
$74.69
₿0.00079
$72.41
₿0.00078
$9.02M
₿96.55
$736.24M
₿7.91K
$59.18M
₿635.86
Prévision du cours de QuantixAI (qai)
602 Enjin Coin  ENJ $0.03055
₿0.00000032
-6.96 $58.79M
₿631.84
$0.03412
₿0.00000035
$0.03011
₿0.00000032
$9.1M
₿97.39
$59.85M
₿643.19
$58.79M
₿631.84
Prévision du cours de Enjin Coin (enj)
603 Ardor  ARDR $0.05871
₿0.00000062
-3.92 $58.56M
₿628.31
$0.06128
₿0.00000064
$0.05806
₿0.00000062
$1.19M
₿12.72
$58.56M
₿628.31
$58.56M
₿628.31
Prévision du cours de Ardor (ardr)
604 Biconomy  BICO $0.04178
₿0.00000044
-7.59 $58.6M
₿648.66
$0.04869
₿0.00000051
$0.04152
₿0.00000044
$17.18M
₿185.06
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
608 World Mobile Token  WMTX $0.07156
₿0.00000076
-2.98 $57.76M
₿620.2
$0.07398
₿0.00000077
$0.07126
₿0.00000076
$12.29M
₿133.06
$143.13M
₿1.54K
$57.76M
₿620.2
Prévision du cours de World Mobile Token (wmtx)
613 Tellor  TRB $20.66
₿0.00022
-8.78 $56.88M
₿610.31
$22.84
₿0.00023
$20.23
₿0.00021
$22.98M
₿270.99
$58.36M
₿626.21
$56.88M
₿610.31
Prévision du cours de Tellor (trb)
614 Stargate Finance  STG $0.146
₿0.0000015
-1.68 $56.79M
₿610.26
$0.1495
₿0.0000015
$0.1418
₿0.0000015
$9.31M
₿100.04
$94.59M
₿1.02K
$56.79M
₿610.26
Prévision du cours de Stargate Finance (stg)
616 Ontology  ONT $0.06044
₿0.00000065
-7.03 $56.45M
₿607.99
$0.06687
₿0.00000070
$0.05981
₿0.00000064
$8.52M
₿93.88
$60.42M
₿650.77
$56.45M
₿607.99
Prévision du cours de Ontology (ont)
617 Prometeus  PROM $3.09
₿0.000033
-10.03 $56.35M
₿602.49
$3.56
₿0.000037
$3.06
₿0.000032
$12.85M
₿138.52
$59.44M
₿635.51
$56.35M
₿602.49
Prévision du cours de Prometeus (prom)
618 Status  SNT $0.01421
₿0.00000015
-4.84 $56.3M
₿605.05
$0.01505
₿0.00000015
$0.01411
₿0.00000015
$2.33M
₿24.89
$96.73M
₿1.04K
$56.3M
₿605.05
Prévision du cours de Status (snt)
620 SOLO Coin  SOLO $0.1402
₿0.0000015
-3.48 $55.99M
₿602.38
$0.1456
₿0.0000015
$0.1378
₿0.0000014
$2.18M
₿23.21
$55.99M
₿602.38
$55.99M
₿602.38
Prévision du cours de SOLO Coin (solo)
621 API3  API3 $0.399
₿0.0000043
-9.64 $55.88M
₿601.17
$0.448
₿0.0000046
$0.3972
₿0.0000042
$16.13M
₿187.05
$63.39M
₿681.95
$55.88M
₿601.17
Prévision du cours de API3 (api3)
622 Magic Internet Money  MIM $0.9992
₿0.000010
0.05 $55.57M
₿596.73
$1
₿0.000010
$0.9933
₿0.000010
$4.54K
₿0.05
$174.77M
₿1.88K
$55.57M
₿596.73
Prévision du cours de Magic Internet Money (mim)
625 SSV Network  SSV $3.76
₿0.000040
-8.04 $55.29M
₿593.7
$4.28
₿0.000044
$3.65
₿0.000039
$17.77M
₿190.62
$55.29M
₿593.7
$55.29M
₿593.7
Prévision du cours de SSV Network (ssv)
626 Illuvium  ILV $5.82
₿0.000062
-10.47 $55.28M
₿593.26
$6.52
₿0.000068
$5.78
₿0.000062
$10.69M
₿115.27
$55.93M
₿600.28
$55.28M
₿593.26
Prévision du cours de Illuvium (ilv)
627 EthereumPoW  ETHW $0.5129
₿0.0000054
-7.12 $55.3M
₿594.36
$0.5593
₿0.0000058
$0.5014
₿0.0000054
$4.69M
₿50.13
$55.3M
₿594.36
$55.3M
₿594.36
Prévision du cours de EthereumPoW (ethw)
628 LCX  LCX $0.05832
₿0.00000062
-1.09 $54.93M
₿588.75
$0.05898
₿0.00000063
$0.05576
₿0.00000060
$387.39K
₿4.15
$55.46M
₿594.39
$54.93M
₿588.75
Prévision du cours de LCX (lcx)
629 Terra  LUNA $0.07959
₿0.00000085
-9.37 $54.74M
₿588.4
$0.08817
₿0.00000092
$0.07868
₿0.00000085
$19.3M
₿210.62
$85.85M
₿922.85
$54.74M
₿588.4
Prévision du cours de Terra (luna)
630 Binance USD  BUSD $0.9996
₿0.000010
-0.01 $54.62M
₿586.76
$1
₿0.000010
$0.9542
₿0.000010
$5.64M
₿60.16
$54.62M
₿586.76
$54.62M
₿586.76
631 Band Protocol  BAND $0.3194
₿0.0000034
-8.57 $54.56M
₿584.31
$0.3563
₿0.0000037
$0.3112
₿0.0000033
$6.48M
₿69.63
$54.74M
₿586.33
$54.56M
₿584.31
Prévision du cours de Band Protocol (band)
632 GMT  GMT $0.01747
₿0.00000018
-6.32 $54.37M
₿583.16
$0.01911
₿0.00000020
$0.01718
₿0.00000018
$15.77M
₿191.23
$88.66M
₿950.97
$54.37M
₿583.16
Prévision du cours de GMT (gmt)
642 Harmony  ONE $0.003609
₿0.000000038
-13.75 $53.51M
₿576.69
$0.004278
₿0.000000044
$0.003609
₿0.000000038
$6.29M
₿67.21
$53.52M
₿576.74
$53.51M
₿576.69
Prévision du cours de Harmony (one)
643 Notcoin  NOT $0.0005358
₿0.0000000057
-12.18 $53.31M
₿573.54
$0.000612
₿0.0000000064
$0.0005353
₿0.0000000057
$16.26M
₿173.89
$54.93M
₿590.98
$53.31M
₿573.54
Prévision du cours de Notcoin (not)
644 LON  LON $0.4305
₿0.0000046
0.10 $53.31M
₿572.73
$0.4434
₿0.0000046
$0.4257
₿0.0000045
$29.48K
₿0.4
$60.48M
₿649.73
$53.31M
₿572.73
Prévision du cours de LON (lon)
645 Escoin Token  ELG $0.2887
₿0.0000030
-0.38 $53.19M
₿570.76
$0.2913
₿0.0000030
$0.2858
₿0.0000030
$405.09K
₿4.32
$72.18M
₿774.61
$53.19M
₿570.76
Prévision du cours de Escoin Token (elg)
648 APEX  APEX $0.3815
₿0.0000041
-6.22 $52.43M
₿563.68
$0.4125
₿0.0000043
$0.3721
₿0.0000040
$10.81M
₿115.64
$190.76M
₿2.05K
$52.43M
₿563.68
Prévision du cours de APEX (apex)
649 Law Blocks  LBT $0.2141
₿0.0000023
-0.07 $52.47M
₿563.45
$0.2149
₿0.0000023
$0.2137
₿0.0000022
$536.72K
₿5.76
$214.15M
₿2.3K
$52.47M
₿563.45
Prévision du cours de Law Blocks (lbt)
654 COTI  COTI $0.01991
₿0.00000021
-8.66 $51.92M
₿558.05
$0.02201
₿0.00000023
$0.01897
₿0.00000020
$10.68M
₿114.05
$51.92M
₿558.06
$51.92M
₿558.05
Prévision du cours de COTI (coti)
656 WOO Network  WOO $0.02741
₿0.00000029
-10.59 $51.82M
₿556.77
$0.03157
₿0.00000033
$0.0272
₿0.00000029
$8.18M
₿86.89
$82.26M
₿883.89
$51.82M
₿556.77
Prévision du cours de WOO Network (woo)
657 SECRET  SCRT $0.1567
₿0.0000016
11.21 $51.76M
₿554.19
$0.1843
₿0.0000019
$0.1348
₿0.0000014
$30.98M
₿329.94
$54.1M
₿579.27
$51.76M
₿554.19
Prévision du cours de SECRET (scrt)
658 Hex Trust USD  USDX $0.9993
₿0.000010
0.36 $51.75M
₿556.21
$0.9994
₿0.000010
$0.9937
₿0.000010
$58.75K
₿0.64
$51.75M
₿556.21
$51.75M
₿556.21
Prévision du cours de Hex Trust USD (usdx)
661 Orbs  ORBS $0.01052
₿0.00000011
-5.27 $51.51M
₿553.23
$0.01112
₿0.00000011
$0.01044
₿0.00000011
$5.21M
₿58.27
$105.29M
₿1.13K
$51.51M
₿553.23
Prévision du cours de Orbs (orbs)
664 Ronin Bridged WETH (Ronin)  WETH $3,223.97
₿0.034
-2.92 $50.84M
₿547.3
$3,365.73
₿0.035
$3,192.35
₿0.034
$2.25M
₿24.47
$1.23B
₿13.24K
$50.84M
₿547.3
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
665 Dogelon Mars  ELON $0.00000005091
₿0.00000000000054
-3.02 $50.85M
₿545.93
$0.00000005315
₿0.00000000000055
$0.00000005039
₿0.00000000000054
$4.88M
₿51.22
$50.85M
₿545.93
$50.85M
₿545.93
Prévision du cours de Dogelon Mars (elon)
666 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
671 Hiveterminal token  HIVE $0.09862
₿0.0000010
-6.48 $50.51M
₿543
$0.1064
₿0.0000011
$0.09792
₿0.0000010
$2.45M
₿25.62
$0
$50.51M
₿543
Prévision du cours de Hiveterminal token (hive)
673 Ark  ARK $0.2613
₿0.0000028
-8.37 $50.22M
₿540.69
$0.2858
₿0.0000030
$0.2598
₿0.0000027
$1.55M
₿24.92
$50.3M
₿541.46
$50.22M
₿540.69
Prévision du cours de Ark (ark)
675 NKYC Token  NKYC $12.52
₿0.00013
-2.92 $50.06M
₿535.99
$13.06
₿0.00013
$12.38
₿0.00013
$208.95K
₿2.25
$50.06M
₿535.99
$50.06M
₿535.99
Prévision du cours de NKYC Token (nkyc)
677 SWFT Blockchain  SWFTC $0.004992
₿0.000000053
-5.22 $49.95M
₿536.03
$0.005323
₿0.000000056
$0.00498
₿0.000000053
$780.8K
₿8.33
$49.95M
₿536.03
$49.95M
₿536.03
Prévision du cours de SWFT Blockchain (swftc)
680 SMARDEX  SDEX $0.005303
₿0.000000057
-9.58 $49.62M
₿533.15
$0.005873
₿0.000000062
$0.005292
₿0.000000056
$653.6K
₿6.97
$52.88M
₿568.15
$49.62M
₿533.15
Prévision du cours de SMARDEX (sdex)
682 Fulcrom  FUL $0.002957
₿0.000000031
-4.20 $49.28M
₿527.8
$0.003087
₿0.000000032
$0.002891
₿0.000000031
$57.53K
₿0.61
$59.37M
₿635.92
$49.28M
₿527.8
Prévision du cours de Fulcrom (ful)
683 Power Ledger  POWR $0.09271
₿0.00000099
-3.69 $49.13M
₿528.11
$0.09796
₿0.0000010
$0.08978
₿0.00000097
$4.4M
₿47.25
$92.69M
₿996.38
$49.13M
₿528.11
Prévision du cours de Power Ledger (powr)
685 Stronghold Token  SHX $0.009103
₿0.000000097
-3.47 $48.98M
₿526.39
$0.00944
₿0.000000099
$0.008991
₿0.000000097
$957.4K
₿10.25
$0
$48.98M
₿526.39
Prévision du cours de Stronghold Token (shx)
686 Whiteheart  WHITE $5,507.16
₿0.059
-2.97 $48.96M
₿526.82
$5,748.12
₿0.060
$5,452.54
₿0.058
$5.59
₿0
$48.96M
₿526.82
$48.96M
₿526.82
Prévision du cours de Whiteheart (white)
688 Neiro  NEIRO $0.0001155
₿0.0000000012
-8.91 $48.64M
₿524.5
$0.0001306
₿0.0000000013
$0.000111
₿0.0000000011
$28.48M
₿304.59
$48.64M
₿524.5
$48.64M
₿524.5
Prévision du cours de Neiro (neiro)
691 IOST  IOST $0.001573
₿0.000000016
-4.69 $48.37M
₿520.61
$0.001675
₿0.000000017
$0.001557
₿0.000000016
$7.08M
₿76.13
$48.37M
₿520.61
$48.37M
₿520.61
Prévision du cours de IOST (iost)
693 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.15M
₿516.96
$1
₿0.000010
$0.9828
₿0.000010
$8.37
₿0
$48.15M
₿516.96
$48.15M
₿516.96
Prévision du cours de Mountain Protocol USD (usdm)
694 Overnight.fi USD+  USD+ $1
₿0.000010
0.44 $48.1M
₿516.34
$1
₿0.000010
$0.9403
₿0.0000098
$50.29
₿0
$48.1M
₿516.34
$48.1M
₿516.34
Prévision du cours de Overnight.fi USD+ (usd+)
695 ConstitutionDAO  PEOPLE $0.009427
₿0.00000010
-10.95 $47.78M
₿513.88
$0.01076
₿0.00000011
$0.009404
₿0.00000010
$20.51M
₿232.39
$47.78M
₿513.88
$47.78M
₿513.88
Prévision du cours de ConstitutionDAO (people)
696 MVL  MVL $0.001728
₿0.000000018
-3.67 $47.79M
₿513.2
$0.001794
₿0.000000018
$0.001702
₿0.000000018
$281.52K
₿2.98
$48.05M
₿515.98
$47.79M
₿513.2
Prévision du cours de MVL (mvl)
698 Paxos Standard  USDP $0.9993
₿0.000010
-0.03 $47.54M
₿510.4
$1
₿0.000010
$0.9988
₿0.000010
$6M
₿64.82
$47.54M
₿510.4
$47.54M
₿510.4
700 Gemini Dollar  GUSD $0.9996
₿0.000010
-0.01* $47.07M
₿505.37
$1
₿0.000010
$0.9791
₿0.000010
$553.97K
₿5.95
$47.07M
₿505.37
$47.07M
₿505.37
701 iExec RLC  RLC $0.6491
₿0.0000069
-5.16 $46.98M
₿504.9
$0.7021
₿0.0000073
$0.627
₿0.0000067
$6.15M
₿65.49
$56.47M
₿606.86
$46.98M
₿504.9
Prévision du cours de iExec RLC (rlc)
706 BurnedFi  BURN $3.8
₿0.000041
-10.58 $47.16M
₿507.97
$4.44
₿0.000046
$3.66
₿0.000039
$510.95K
₿5.59
$47.16M
₿507.97
$47.16M
₿507.97
Prévision du cours de BurnedFi (burn)
707 Cronos Bridged WBTC (Cronos)  WBTC $92,056
₿0.99
-2.86 $46.44M
₿504.63
$95,621
₿1.0043
$91,447
₿0.98
$127.69K
₿1.38
$46.44M
₿504.63
$46.44M
₿504.63
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
709 ECOMI  OMI $0.0001713
₿0.0000000018
-2.76 $46.42M
₿498.73
$0.0001767
₿0.0000000018
$0.0001689
₿0.0000000018
$1.24M
₿13.76
$53.26M
₿572.23
$46.42M
₿498.73
Prévision du cours de ECOMI (omi)
711 Bancor Network Token  BNT $0.4201
₿0.0000045
-4.27 $46.07M
₿493.74
$0.4475
₿0.0000046
$0.4147
₿0.0000044
$188.64K
₿3.98
$46.07M
₿493.74
$46.07M
₿493.74
Prévision du cours de Bancor Network Token (bnt)
713 GAL (migrated to Gravity - G)  GAL $0.3564
₿0.0000038
33.27 $45.53M
₿489.13
$0.3662
₿0.0000038
$0.2674
₿0.0000028
$33.17
₿0
$71.28M
₿765.77
$45.53M
₿489.13
Prévision du cours de GAL (migrated to Gravity - G) (gal)
714 Echelon Prime  PRIME $0.754
₿0.0000080
-3.55 $45.42M
₿487.41
$0.8399
₿0.0000088
$0.7515
₿0.0000080
$14.24M
₿151.47
$83.8M
₿899.24
$45.42M
₿487.41
Prévision du cours de Echelon Prime (prime)
715 Constellation  DAG $0.01195
₿0.00000012
0.16 $45.42M
₿487.61
$0.01216
₿0.00000012
$0.01187
₿0.00000012
$670K
₿8.52
$45.42M
₿487.61
$45.42M
₿487.61
Prévision du cours de Constellation (dag)
719 Sai  SAI $16.94
₿0.00018
-2.77 $45.22M
₿486.65
$17.68
₿0.00018
$16.81
₿0.00018
$902.25
₿0.01
$45.22M
₿486.65
$45.22M
₿486.65
Prévision du cours de Sai (sai)
720 Yield Guild Games  YGG $0.06368
₿0.00000068
-12.83 $45.22M
₿485.92
$0.0735
₿0.00000077
$0.06367
₿0.00000068
$20.93M
₿238.52
$63.68M
₿684.28
$45.22M
₿485.92
Prévision du cours de Yield Guild Games (ygg)
721 Rocket Pool  RPL $2.04
₿0.000021
-9.99 $45.22M
₿485.49
$2.29
₿0.000023
$2.01
₿0.000021
$5.02M
₿55.66
$45.22M
₿485.49
$45.22M
₿485.49
Prévision du cours de Rocket Pool (rpl)
723 Big Time  BIGTIME $0.02355
₿0.00000025
-11.62 $45.01M
₿477.19
$0.02665
₿0.00000028
$0.0225
₿0.00000024
$30.47M
₿349.14
$117.94M
₿1.25K
$45.01M
₿477.19
Prévision du cours de Big Time (bigtime)
725 Energy Web Token  EWT $0.7387
₿0.0000079
-1.13 $44.73M
₿479.52
$0.7484
₿0.0000080
$0.7353
₿0.0000078
$358.52K
₿3.8
$39.79M
₿426.59
$44.73M
₿479.52
Prévision du cours de Energy Web Token (ewt)
732 Lista DAO  LISTA $0.1517
₿0.0000016
-9.85 $43.94M
₿472.95
$0.1707
₿0.0000017
$0.1502
₿0.0000016
$9.74M
₿104.64
$120.7M
₿1.3K
$43.94M
₿472.95
Prévision du cours de Lista DAO (lista)
733 ZelCash  FLUX $0.1098
₿0.0000011
-7.35 $43.87M
₿472.19
$0.1278
₿0.0000013
$0.1083
₿0.0000011
$9.09M
₿97.84
$43.97M
₿473.21
$43.87M
₿472.19
Prévision du cours de ZelCash (flux)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀