$3.43T
시가 총액
$89.66B
총 거래량
BTC 62.18%     ETH 8.75%
지배력

4 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기
Ethereum PoS IOU (3808)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
397 Mask Network  MASK $1.19
₿0.000068
-5.65 $119.11M
₿6.59K
$1.26
₿0.000071
$1.19
₿0.000068
$26.98M
₿1.02K
$119.11M
₿6.86K
$119.11M
₿6.59K
Mask Network(mask) 가격 예측
398 io.net  IO $0.7045
-3.82 $118.85M
$0.7332
$0.7032
$26.08M
$563.39M
$118.85M
io.net(io) 가격 예측
401 Undeads Games  UDS $1.17
-0.10 $118.11M
$1.17
$1.16
$712.28K
$292.13M
$118.11M
Undeads Games(uds) 가격 예측
402 Orca  ORCA $1.94
₿0.000044
-2.73 $116.17M
₿2.23K
$2.01
₿0.000048
$1.93
₿0.000044
$11.92M
₿47.88
$145.32M
₿4.47K
$116.17M
₿2.23K
Orca(orca) 가격 예측
403 Prometeus  PROM $6.29
₿0.00020
13.09 $114.93M
₿3.75K
$6.4
₿0.00021
$5.49
₿0.00020
$12.08M
₿76.57
$121.23M
₿3.95K
$114.93M
₿3.75K
Prometeus(prom) 가격 예측
405 Sushi  SUSHI $0.5931
₿0.000022
-4.45 $114.48M
₿4.28K
$0.6231
₿0.000023
$0.5934
₿0.000022
$22.78M
₿600.05
$168.83M
₿5.55K
$114.48M
₿4.28K
Sushi(sushi) 가격 예측
406 World Mobile Token  WMTX $0.1531
₿0.0000056
7.93 $114.39M
₿3.15K
$0.1547
₿0.0000056
$0.141
₿0.0000052
$6.64M
₿73.2
$306.44M
₿11.23K
$114.39M
₿3.15K
World Mobile Token(wmtx) 가격 예측
407 젠캐시  ZEN $7.08
₿0.00016
-7.74 $114.08M
₿2.44K
$7.69
₿0.00016
$7.09
₿0.00016
$12.24M
₿215.31
$114.08M
₿2.44K
$114.08M
₿2.44K
젠캐시(zen) 가격 예측
408 나노  XNO $0.8555
₿0.000020
-3.82 $114.22M
₿2.72K
$0.8979
₿0.000021
$0.8522
₿0.000020
$3.76M
₿53.42
$114.22M
₿2.72K
$114.22M
₿2.72K
나노(xno) 가격 예측
409 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $112.89M
$1.05
$1.05
$0
$112.89M
$112.89M
Spiko US T-Bills Money Market Fund(ustbl) 가격 예측
411 COTI  COTI $0.05087
₿0.0000022
-4.28 $111.97M
₿3.57K
$0.05389
₿0.0000024
$0.05079
₿0.0000022
$9.39M
₿177.47
$111.97M
₿4.54K
$111.97M
₿3.57K
COTI(coti) 가격 예측
412 ViciCoin  VCNT $19.48
₿0.00025
-0.63 $111.05M
₿678.49
$19.61
₿0.00026
$19.46
₿0.00024
$213.77K
₿9.75
$194.96M
₿2.6K
$111.05M
₿678.49
ViciCoin(vcnt) 가격 예측
413 Lift Dollar  USDL $1
0.03 $110.26M
$1
$0.9996
$1.06M
$110.26M
$110.26M
Lift Dollar(usdl) 가격 예측
417 Ontology  ONT $0.1188
₿0.0000050
-4.21 $108.77M
₿4.5K
$0.124
₿0.0000051
$0.1188
₿0.0000048
$7.95M
₿246.99
$118.91M
₿5K
$108.77M
₿4.5K
Ontology(ont) 가격 예측
419 Ozone Chain  OZO $0.1291
₿0.0000034
-1.40 $107.53M
₿1.43K
$0.131
₿0.0000039
$0.1257
₿0.0000027
$245.56K
₿3.96
$129.16M
₿3.48K
$107.53M
₿1.43K
Ozone Chain(ozo) 가격 예측
421 STP Network  AWE $0.05532
₿0.00000097
-1.92 $107.42M
₿1.9K
$0.0571
₿0.0000010
$0.0551
₿0.00000097
$4.61M
₿90.69
$107.42M
₿1.9K
$107.42M
₿1.9K
STP Network(awe) 가격 예측
423 Swipe  SXP $0.1652
₿0.0000064
-5.48 $106.89M
₿3.88K
$0.1748
₿0.0000067
$0.1636
₿0.0000064
$6.22M
₿255.77
$107.01M
₿3.89K
$106.89M
₿3.88K
Swipe(sxp) 가격 예측
424 스위프트코인  SWFTC $0.01067
₿0.000000083
-3.53 $106.76M
₿738.49
$0.0111
₿0.000000089
$0.01061
₿0.000000082
$964.93K
₿68.77
$106.76M
₿824.3
$106.76M
₿738.49
스위프트코인(swftc) 가격 예측
425 스테이터스네트워크토큰  SNT $0.02691
₿0.00000067
-2.00 $106.43M
₿2.67K
$0.02752
₿0.00000071
$0.02658
₿0.00000066
$11.37M
₿99.72
$182.86M
₿4.58K
$106.43M
₿2.67K
스테이터스네트워크토큰(snt) 가격 예측
426 SKALE  SKL $0.01834
₿0.0000016
-2.76 $106.06M
₿8.64K
$0.019
₿0.0000017
$0.01831
₿0.0000016
$6.03M
₿644.9
$111.57M
₿8.83K
$106.06M
₿8.64K
SKALE(skl) 가격 예측
427 BOOK OF MEME  BOME $0.001535
₿0.00000018
-3.21 $106.03M
₿10.32K
$0.001607
₿0.00000018
$0.001534
₿0.00000017
$36.7M
₿5.7K
$106.03M
₿12.9K
$106.03M
₿10.32K
BOOK OF MEME(bome) 가격 예측
428 PayProtocol Paycoin  PCI $0.1035
₿0.0000036
9.93 $108.02M
₿0
$0.1085
₿0.0000038
$0.09002
₿0.0000034
$7.87M
₿26.77
$200.72M
₿14.39K
$108.02M
₿0
PayProtocol Paycoin(pci) 가격 예측
429 Rocket Pool  RPL $4.92
₿0.00040
-4.67 $105.59M
₿8.08K
$5.16
₿0.00042
$4.9
₿0.00039
$8.13M
₿111.19
$105.59M
₿8.08K
$105.59M
₿8.08K
Rocket Pool(rpl) 가격 예측
430 펀페어  FUN $0.009939
₿0.00000010
-0.68 $105.34M
₿1.12K
$0.01003
₿0.00000010
$0.009889
₿0.000000098
$15.21M
₿113.44
$109.33M
₿1.16K
$105.34M
₿1.12K
펀페어(fun) 가격 예측
431 LCX  LCX $0.1115
₿0.0000048
-0.47 $104.93M
₿3.8K
$0.1176
₿0.0000051
$0.1108
₿0.0000047
$728.92K
₿31.62
$105.93M
₿4.66K
$104.93M
₿3.8K
LCX(lcx) 가격 예측
432 aura  AURA $0.1081
-0.03 $103.86M
$0.1162
$0.09973
$8.34M
$103.86M
$103.86M
aura(aura) 가격 예측
433 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$24.93
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 가격 예측
434 Acet Token  ACT $0.06063
₿0.00000036
0.18 $103.25M
₿787.63
$0.06106
₿0.00000041
$0.05987
₿0.00000034
$56.69K
₿3.17
$134.71M
₿810.79
$103.25M
₿787.63
Acet Token(act) 가격 예측
436 Solayer Staked SOL  SSOL $167.8
1.25 $102.71M
$173.41
$163.14
$383.81K
$102.71M
$102.71M
Solayer Staked SOL(ssol) 가격 예측
437 Osmosis  OSMO $0.1395
₿0.000018
-4.83 $102.49M
₿11.95K
$0.1467
₿0.000018
$0.1395
₿0.000018
$8.9M
₿374.07
$139.02M
₿18.24K
$102.49M
₿11.95K
Osmosis(osmo) 가격 예측
438 Metis Token  METIS $15.94
₿0.0012
3.98 $102.23M
₿6.99K
$16.11
₿0.0013
$14.89
₿0.0012
$54.14M
₿394.11
$159.18M
₿12.94K
$102.23M
₿6.99K
Metis Token(metis) 가격 예측
440 SOLO Coin  SOLO $0.2523
₿0.0000019
0.58 $100.69M
₿794.54
$0.2611
₿0.0000020
$0.2454
₿0.0000019
$2.8M
₿47.05
$100.69M
₿794.54
$100.69M
₿794.54
SOLO Coin(solo) 가격 예측
442 Terra  LUNA $0.1461
₿0.000012
-3.25 $100.43M
₿8.42K
$0.1511
₿0.000012
$0.1456
₿0.000012
$8.78M
₿673.59
$157.52M
₿13.21K
$100.43M
₿8.42K
Terra(luna) 가격 예측
443 리퀘스트네트워크  REQ $0.1345
₿0.0000022
-2.74 $100.07M
₿1.76K
$0.1395
₿0.0000024
$0.1342
₿0.0000022
$5.79M
₿70.13
$134.37M
₿2.29K
$100.07M
₿1.76K
리퀘스트네트워크(req) 가격 예측
446 Velo  VELO $0.01343
₿0.00000020
-5.13 $99.38M
₿1.47K
$0.01455
₿0.00000022
$0.01315
₿0.00000018
$127.03M
₿922.35
$322.72M
₿4.79K
$99.38M
₿1.47K
Velo(velo) 가격 예측
447 Metaplex  MPLX $0.1197
₿0.0000053
-1.74 $99.13M
₿2.37K
$0.1235
₿0.0000059
$0.1197
₿0.0000050
$4.61M
₿30.64
$119.8M
₿5.34K
$99.13M
₿2.37K
Metaplex(mplx) 가격 예측
448 Tellor  TRB $36.53
₿0.0012
-4.80 $98.27M
₿3.12K
$38.8
₿0.0012
$36.33
₿0.0012
$21.76M
₿418.83
$101.01M
₿3.16K
$98.27M
₿3.12K
Tellor(trb) 가격 예측
449 AltLayer  ALT $0.02599
₿0.0000080
-4.13 $97.64M
₿10.13K
$0.02718
₿0.0000090
$0.0259
₿0.0000080
$18.62M
₿2.27K
$260.01M
₿80.71K
$97.64M
₿10.13K
AltLayer(alt) 가격 예측
450 Big Time  BIGTIME $0.05097
₿0.0000042
-3.12 $97.27M
₿3.31K
$0.05314
₿0.0000044
$0.05063
₿0.0000042
$22.99M
₿323.18
$254.86M
₿21.24K
$97.27M
₿3.31K
Big Time(bigtime) 가격 예측
451 Venus  XVS $5.83
₿0.00021
-2.11 $97.04M
₿3.34K
$5.95
₿0.00023
$5.79
₿0.00021
$10.13M
₿468.25
$173.25M
₿6.33K
$97.04M
₿3.34K
Venus(xvs) 가격 예측
452 Optimism Bridged WBTC (Optimism)  WBTC $107,089
-1.34 $96.73M
$108,700
$106,589
$2.92M
$96.73M
$96.73M
Optimism Bridged WBTC (Optimism)(wbtc) 가격 예측
453 Centrifuge  CFG $0.1722
₿0.000012
-3.16 $96.5M
₿5.98K
$0.1779
₿0.000012
$0.1712
₿0.000011
$236.34K
₿16.97
$97.62M
₿6.64K
$96.5M
₿5.98K
Centrifuge(cfg) 가격 예측
454 UMA  UMA $1.09
₿0.000051
-3.92 $96.47M
₿4.09K
$1.14
₿0.000055
$1.09
₿0.000051
$5.9M
₿193.25
$137.16M
₿6.15K
$96.47M
₿4.09K
UMA(uma) 가격 예측
456 Hiveterminal token  HIVE $0.2002
₿0.0000057
-1.43 $96.27M
₿2.43K
$0.2058
₿0.0000059
$0.2001
₿0.0000056
$1.51M
₿45.32
$0
$96.27M
₿2.43K
Hiveterminal token(hive) 가격 예측
459 BitMart Token  BMX $0.2818
₿0.0000043
-2.66 $95.65M
₿1.47K
$0.2904
₿0.0000044
$0.2816
₿0.0000040
$5.95M
₿4.64
$180.19M
₿2.76K
$95.65M
₿1.47K
BitMart Token(bmx) 가격 예측
460 웨이브  WAVES $0.9529
₿0.000044
-1.84 $95.34M
₿4.45K
$0.9708
₿0.000048
$0.9474
₿0.000044
$7.17M
₿687.05
$95.34M
₿4.45K
$95.34M
₿4.45K
웨이브(waves) 가격 예측
461 NKYC Token  NKYC $23.81
₿0.00021
1.63 $95.24M
₿838.9
$24.18
₿0.00021
$23.19
₿0.00020
$250.09K
₿2.26
$95.24M
₿838.9
$95.24M
₿838.9
NKYC Token(nkyc) 가격 예측
462 Illuvium  ILV $10.03
₿0.0017
-4.81 $95.11M
₿11.35K
$10.54
₿0.0019
$10.01
₿0.0017
$6.89M
₿361.29
$96.35M
₿17.12K
$95.11M
₿11.35K
Illuvium(ilv) 가격 예측
467 Clearpool  CPOOL $0.1186
₿0.0000033
-1.79 $92.8M
₿1.5K
$0.1212
₿0.0000038
$0.1143
₿0.0000033
$2.27M
₿52.84
$118.61M
₿3.36K
$92.8M
₿1.5K
Clearpool(cpool) 가격 예측
470 루프링  LRC $0.07374
₿0.0000048
-5.02 $91.91M
₿6.01K
$0.07772
₿0.0000050
$0.07373
₿0.0000047
$9.42M
₿401.71
$101.34M
₿6.63K
$91.91M
₿6.01K
루프링(lrc) 가격 예측
471 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.02 $91.27M
₿1.02K
$0.9994
₿0.000014
$0.9976
₿0.000014
$195.32K
₿13.66
$198.54M
₿1.3K
$91.27M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
472 VVS Finance  VVS $0.000001879
₿0.000000000068
-1.48 $91.2M
₿3.07K
$0.000001919
₿0.000000000071
$0.00000187
₿0.000000000067
$490.86K
₿14.41
$177.19M
₿5.9K
$91.2M
₿3.07K
VVS Finance(vvs) 가격 예측
474 Cookie DAO  COOKIE $0.1655
-4.23 $90.64M
$0.1778
$0.1649
$16.26M
$165.51M
$90.64M
Cookie DAO(cookie) 가격 예측
475 Alchemy Pay  ACH $0.01821
₿0.00000048
-2.87 $90.02M
₿2.38K
$0.01878
₿0.00000050
$0.01819
₿0.00000047
$16.15M
₿266.04
$182.1M
₿4.81K
$90.02M
₿2.38K
Alchemy Pay(ach) 가격 예측
476 ConstitutionDAO  PEOPLE $0.01774
₿0.00000051
-3.71 $89.86M
₿2.58K
$0.01867
₿0.00000053
$0.01772
₿0.00000050
$26.56M
₿537.14
$89.86M
₿2.58K
$89.86M
₿2.58K
ConstitutionDAO(people) 가격 예측
477 0x0.ai: AI Smart Contract  0X0 $0.1004
₿0.0000050
-5.95 $89.51M
₿4.48K
$0.1082
₿0.0000053
$0.09862
₿0.0000050
$382.66K
₿18.94
$89.51M
₿4.48K
$89.51M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 가격 예측
478 Constellation  DAG $0.03135
₿0.00000079
-12.01 $89.4M
₿2.38K
$0.03563
₿0.00000082
$0.03105
₿0.00000076
$3.63M
₿17.72
$111.28M
₿2.82K
$89.4M
₿2.38K
Constellation(dag) 가격 예측
479 Moonwell  WELL $0.02553
₿0.00000063
-7.02 $89.16M
₿1.37K
$0.02763
₿0.00000070
$0.02482
₿0.00000062
$3.69M
₿25.25
$127.78M
₿3.14K
$89.16M
₿1.37K
Moonwell(well) 가격 예측
480 Mythos  MYTH $0.1123
₿0.0000070
-0.27 $89.16M
₿0
$0.1174
₿0.0000070
$0.111
₿0.0000066
$1.84M
₿2.63
$111.95M
₿6.99K
$89.16M
₿0
Mythos(myth) 가격 예측
481 Verasity  VRA $0.001076
₿0.00000010
-7.13 $88.91M
₿1.06K
$0.00116
₿0.00000011
$0.001027
₿0.00000010
$5.29M
₿220.35
$103.72M
₿10.62K
$88.91M
₿1.06K
Verasity(vra) 가격 예측
482 Band Protocol  BAND $0.5674
₿0.000030
-3.27 $88.52M
₿4.29K
$0.5879
₿0.000032
$0.5674
₿0.000030
$7.87M
₿185.69
$92.5M
₿4.42K
$88.52M
₿4.29K
Band Protocol(band) 가격 예측
483 GAL (migrated to Gravity - G)  GAL $0.6912
₿0.000062
-8.24 $88.31M
₿6.61K
$0.7663
₿0.000066
$0.6795
₿0.000062
$758
₿240.98
$138.25M
₿12.55K
$88.31M
₿6.61K
GAL (migrated to Gravity - G)(gal) 가격 예측
484 싱귤래리티넷  AGIX $0.2939
₿0.000014
-4.38 $88.23M
₿19.06K
$0.3091
₿0.000015
$0.2927
₿0.000014
$25.75K
₿2.42K
$134.15M
₿20.84K
$88.23M
₿19.06K
싱귤래리티넷(agix) 가격 예측
486 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
0.34 $87.79M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$182.43K
₿83
$87.79M
$87.79M
₿0
Cronos Bridged USDT (Cronos)(usdt) 가격 예측
488 PAAL AI  PAAL $0.09762
₿0.0000081
-4.13 $87.68M
₿5.33K
$0.1027
₿0.0000089
$0.09781
₿0.0000081
$5.04M
₿80.85
$97.69M
₿8.18K
$87.68M
₿5.33K
PAAL AI(paal) 가격 예측
489 Biconomy  BICO $0.09038
₿0.000010
-2.95 $87.07M
₿8.19K
$0.09406
₿0.000011
$0.09021
₿0.000010
$5.4M
₿667.14
$90.47M
₿11.01K
$87.07M
₿8.19K
Biconomy(bico) 가격 예측
491 Diverge Loop  DLC $0.09753
₿0.0000022
-1.25 $86.75M
₿211.56
$0.09884
₿0.0000022
$0.09747
₿0.0000021
$63.84K
₿1.16
$97.47M
₿2.2K
$86.75M
₿211.56
Diverge Loop(dlc) 가격 예측
492 OKT Chain  OKT $4.85
₿0.00026
-1.58 $86.63M
₿4.72K
$4.95
₿0.00027
$4.85
₿0.00026
$290.07K
₿14.93
$86.63M
₿4.72K
$86.63M
₿4.72K
OKT Chain(okt) 가격 예측
493 Orbs  ORBS $0.01862
₿0.00000062
-3.63 $86.61M
₿2.67K
$0.01939
₿0.00000064
$0.0186
₿0.00000061
$7.07M
₿95.38
$186.22M
₿6.21K
$86.61M
₿2.67K
Orbs(orbs) 가격 예측
494 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
-0.02 $86.48M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$24.3M
₿2.27K
$86.48M
$86.48M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 가격 예측
495 스트라티스  STRAX $0.04363
₿0.0000015
0.50 $86.08M
₿2.99K
$0.0459
₿0.0000016
$0.04227
₿0.0000015
$9.84M
₿36.4
$89.34M
$86.08M
₿2.99K
스트라티스(strax) 가격 예측
496 버지  XVG $0.005218
₿0.00000012
-4.04 $86.23M
₿2.07K
$0.005486
₿0.00000015
$0.005217
₿0.00000012
$5.09M
₿1.91K
$86.4M
₿2.07K
$86.23M
₿2.07K
버지(xvg) 가격 예측
499 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.29M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$1.61K
₿0.15
$85.46M
₿627.35
$85.29M
₿626.54
TempleDAO(temple) 가격 예측
500 아이오에스티  IOST $0.003237
₿0.00000016
-1.92 $84.89M
₿3.14K
$0.003311
₿0.00000017
$0.003225
₿0.00000016
$5.57M
₿336.36
$84.89M
₿3.14K
$84.89M
₿3.14K
아이오에스티(iost) 가격 예측
501 LON  LON $0.7026
₿0.000012
-0.49 $84.27M
₿1.46K
$0.7092
₿0.000012
$0.6976
₿0.000012
$61.64K
₿4.85
$98.69M
₿1.75K
$84.27M
₿1.46K
LON(lon) 가격 예측
502 Rollbit Coin  RLB $0.04122
₿0.0000017
6.05 $83.91M
₿4.95K
$0.04121
₿0.0000017
$0.03843
₿0.0000016
$292.17K
₿23.48
$83.92M
₿4.95K
$83.91M
₿4.95K
Rollbit Coin(rlb) 가격 예측
504 Proton  XPR $0.002983
₿0.000000024
-2.13 $82.46M
₿612.49
$0.003048
₿0.000000024
$0.002983
₿0.000000023
$2.29M
₿20.78
$91.1M
₿692.01
$82.46M
₿612.49
Proton(xpr) 가격 예측
506 L2 Standard Bridged WETH (Optimism)  WETH $2,485.42
-0.96 $82.01M
$2,525
$2,439.23
$6.17M
$82.01M
$82.01M
L2 Standard Bridged WETH (Optimism)(weth) 가격 예측
507 Hivemapper  HONEY $0.01835
₿0.0000017
-6.75 $81.81M
₿2.24K
$0.01972
₿0.0000018
$0.01834
₿0.0000017
$889.41K
₿26.07
$118.76M
₿10.89K
$81.81M
₿2.24K
Hivemapper(honey) 가격 예측
512 BLAST  BLAST $0.001981
₿0.000000010
-3.75 $81.15M
₿0
$0.002059
₿0.
$0.001977
₿0.
$5.76M
₿0
$198.12M
$81.15M
₿0
BLAST(blast) 가격 예측
513 엠블  MVL $0.003
₿0.000000097
0.26 $80.96M
₿2.4K
$0.003035
₿0.00000010
$0.002964
₿0.000000096
$705.64K
₿90.14
$83.67M
₿2.71K
$80.96M
₿2.4K
엠블(mvl) 가격 예측
515 Gravity (by Galxe)  G $0.01108
-3.75 $80.21M
$0.01152
$0.01108
$4.75M
$133.08M
$80.21M
Gravity (by Galxe)(g) 가격 예측
516 Neiro on ETH  NEIRO $0.07945
-5.97 $79.54M
$0.08608
$0.0795
$5.12M
$79.54M
$79.54M
Neiro on ETH(neiro) 가격 예측
517 Yield Guild Games  YGG $0.1496
₿0.000018
-2.97 $78.95M
₿5.92K
$0.1542
₿0.000019
$0.1489
₿0.000017
$12.98M
₿2.81K
$149.67M
₿18.89K
$78.95M
₿5.92K
Yield Guild Games(ygg) 가격 예측
518 Phala Network  PHA $0.09843
₿0.0000035
-2.31 $78.82M
₿2.27K
$0.1018
₿0.0000038
$0.09736
₿0.0000035
$13.6M
₿149.64
$98.39M
₿3.55K
$78.82M
₿2.27K
Phala Network(pha) 가격 예측
519 파워렛저  POWR $0.1487
₿0.0000054
-3.13 $78.82M
₿2.83K
$0.1536
₿0.0000057
$0.1487
₿0.0000054
$3.62M
₿372.03
$148.72M
₿5.49K
$78.82M
₿2.83K
파워렛저(powr) 가격 예측
520 아더  ARDR $0.07883
₿0.0000018
-4.08 $78.71M
₿1.81K
$0.08238
₿0.0000019
$0.07885
₿0.0000017
$2.81M
₿142.69
$78.71M
₿1.81K
$78.71M
₿1.81K
아더(ardr) 가격 예측
521 ALEO  ALEO $0.1913
₿0.0022
-1.51 $78.68M
₿0
$0.1961
₿0.
$0.1861
₿0.
$3.2M
₿0
$337.97M
$78.68M
₿0
ALEO(aleo) 가격 예측
525 USDX  USDX $0.7
₿0.000012
0.11 $78.1M
₿1.44K
$0.702
₿0.000012
$0.6931
₿0.000012
$4.69K
₿4.74
$78.1M
₿1.44K
$78.1M
₿1.44K
USDX(usdx) 가격 예측
526 Delysium  AGI $0.04373
₿0.0000048
-2.68 $77.83M
₿3.29K
$0.04506
₿0.0000054
$0.04339
₿0.0000048
$3.69M
₿152.15
$131.19M
₿14.52K
$77.83M
₿3.29K
Delysium(agi) 가격 예측
527 Songbird  SGB $0.004914
₿0.00000018
-2.10 $77.66M
₿2.71K
$0.005035
₿0.00000018
$0.004877
₿0.00000017
$408.19K
₿5.07
$92.09M
₿3.29K
$77.66M
₿2.71K
Songbird(sgb) 가격 예측
528 SATS (Ordinals)  SATS $0.00000003689
₿0.0000000000067
-5.36 $77.47M
₿14.14K
$0.00000003928
₿0.0000000000069
$0.00000003687
₿0.0000000000066
$9.38M
₿527.47
$77.47M
₿14.14K
$77.47M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
529 Radix  XRD $0.006561
₿0.0000010
-2.90 $77.29M
₿10.53K
$0.006951
₿0.0000010
$0.006565
₿0.0000010
$454.95K
₿86.88
$86.48M
₿12.95K
$77.29M
₿10.53K
Radix(xrd) 가격 예측
531 ChainGPT  CGPT $0.09153
₿0.0000045
-3.47 $76.67M
₿1.99K
$0.09585
₿0.0000047
$0.09096
₿0.0000044
$11.17M
₿126.9
$91.37M
₿4.56K
$76.67M
₿1.99K
ChainGPT(cgpt) 가격 예측
532 Ergo  ERG $0.941
₿0.000024
-2.20 $76.54M
₿1.84K
$0.9756
₿0.000026
$0.9381
₿0.000024
$313.98K
₿6
$92.06M
₿2.41K
$76.54M
₿1.84K
Ergo(erg) 가격 예측
533 Manta Network  MANTA $0.1826
₿0.000039
-4.58 $76.48M
₿9.71K
$0.1914
₿0.000040
$0.1817
₿0.000038
$15.62M
₿655.95
$182.68M
₿38.83K
$76.48M
₿9.71K
Manta Network(manta) 가격 예측
534 FIDA  FIDA $0.07725
₿0.0000065
14.40 $76.36M
₿881.67
$0.08191
₿0.0000068
$0.06522
₿0.0000064
$96.96M
₿72.38
$77.06M
₿6.55K
$76.36M
₿881.67
FIDA(fida) 가격 예측
536 Pocket Network  POKT $0.03776
₿0.0000033
-9.17 $76.16M
₿5.59K
$0.04163
₿0.0000038
$0.03707
₿0.0000033
$12.03M
₿30.49
$89.01M
₿5.74K
$76.16M
₿5.59K
Pocket Network(pokt) 가격 예측
537 Hashflow  HFT $0.1293
₿0.0000060
86.26 $75.95M
₿2.33K
$0.151
₿0.0000063
$0.06916
₿0.0000060
$460.48M
₿214.44
$130.52M
₿6.05K
$75.95M
₿2.33K
Hashflow(hft) 가격 예측
538 API3  API3 $0.613
₿0.000045
-3.33 $75.85M
₿5.14K
$0.6399
₿0.000047
$0.6123
₿0.000045
$9.29M
₿308.44
$91.53M
₿5.98K
$75.85M
₿5.14K
API3(api3) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.