$3.44T
Capitalização total de mercado
$143.08B
Volume total
BTC 60.75%     ETH 8.80%
Dominância

Página de Resultados 4 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
378 Rollbit Coin  RLB $0.06674
₿0.0000017
0.28 $140.18M
₿4.95K
$0.06769
₿0.0000017
$0.06569
₿0.0000016
$393.9K
₿23.48
$140.19M
₿4.95K
$140.18M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
379 STASIS EURO  EURS $1.13
₿0.000016
0.85 $139.77M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$248.39K
₿8.53
$139.77M
₿2K
$139.77M
₿2K
380 Wemix Token  WEMIX $0.3298
₿0.000028
4.48 $138.94M
₿10.28K
$0.3314
₿0.000030
$0.3029
₿0.000028
$2.92M
₿115.52
$178.38M
₿27.64K
$138.94M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
381 Big Time  BIGTIME $0.07286
₿0.0000042
-1.18 $138.05M
₿3.31K
$0.07575
₿0.0000044
$0.06972
₿0.0000042
$29.83M
₿323.18
$364.1M
₿21.24K
$138.05M
₿3.31K
Previsão de Preço do Big Time(bigtime)
382 Lift Dollar  USDL $1
-0.05 $137.64M
$1
$0.9994
$3.81M
$137.64M
$137.64M
Previsão de Preço do Lift Dollar(usdl)
384 Ontology  ONT $0.1502
₿0.0000050
0.02 $137.25M
₿4.5K
$0.1536
₿0.0000051
$0.1443
₿0.0000048
$11.43M
₿246.99
$150.21M
₿5K
$137.25M
₿4.5K
Previsão de Preço do Ontology(ont)
385 Non-Playable Coin  NPC $0.01699
₿0.000000083
0.56 $136.86M
₿665.72
$0.01774
₿0.000000084
$0.01633
₿0.000000057
$3.03M
₿18.2
$136.86M
₿665.72
$136.86M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
386 Sushi  SUSHI $0.7096
₿0.000022
-0.70 $136.82M
₿4.28K
$0.7416
₿0.000023
$0.6792
₿0.000022
$52.65M
₿600.05
$201.05M
₿5.55K
$136.82M
₿4.28K
Previsão de Preço do Sushi(sushi)
387 Zignaly  ZIG $0.09694
₿0.0000014
-4.20 $136.58M
₿2.08K
$0.1013
₿0.0000015
$0.09384
₿0.0000014
$3.08M
₿151.07
$189.42M
₿2.88K
$136.58M
₿2.08K
Previsão de Preço do Zignaly(zig)
388 STP Network  STPT $0.06998
₿0.00000097
-0.54 $135.93M
₿1.9K
$0.07419
₿0.0000010
$0.06831
₿0.00000097
$25.28M
₿90.69
$135.93M
₿1.9K
$135.93M
₿1.9K
Previsão de Preço do STP Network(stpt)
390 SKALE  SKL $0.02333
₿0.0000016
-2.46 $134.77M
₿8.64K
$0.02445
₿0.0000017
$0.0225
₿0.0000016
$17.44M
₿644.9
$141.78M
₿8.83K
$134.77M
₿8.64K
Previsão de Preço do SKALE(skl)
391 Loopring  LRC $0.1079
₿0.0000048
-1.33 $134.56M
₿6.01K
$0.1122
₿0.0000050
$0.1041
₿0.0000047
$13.87M
₿401.71
$148.37M
₿6.63K
$134.56M
₿6.01K
Previsão de Preço do Loopring(lrc)
392 World Mobile Token  WMTX $0.1843
₿0.0000056
7.73 $134.44M
₿3.15K
$0.1851
₿0.0000056
$0.1672
₿0.0000052
$11.65M
₿73.2
$368.78M
₿11.23K
$134.44M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
393 AI Companions  AIC $0.1336
-0.11 $133.53M
$0.1404
$0.1319
$20.38M
$133.53M
$133.53M
Previsão de Preço do AI Companions(aic)
394 Waves  WAVES $1.33
₿0.000044
2.67 $132.76M
₿4.45K
$1.33
₿0.000048
$1.21
₿0.000044
$30.28M
₿687.05
$132.76M
₿4.45K
$132.76M
₿4.45K
Previsão de Preço do Waves(waves)
396 Zano  ZANO $8.91
₿0.000052
-1.96 $131.57M
₿740.27
$9.09
₿0.000052
$8.61
₿0.000050
$1.27M
₿1.57
$131.61M
$131.57M
₿740.27
Previsão de Preço do Zano(zano)
397 Terra  LUNA $0.1906
₿0.000012
-1.45 $131.14M
₿8.42K
$0.1983
₿0.000012
$0.1838
₿0.000012
$20.29M
₿673.59
$205.67M
₿13.21K
$131.14M
₿8.42K
Previsão de Preço do Terra(luna)
399 Degen  DEGEN $0.005673
₿0.00000050
0.10 $130.87M
₿6.24K
$0.005814
₿0.00000053
$0.005272
₿0.00000048
$102.09M
₿843.4
$209.76M
₿18.47K
$130.87M
₿6.24K
Previsão de Preço do Degen(degen)
401 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.55 $130M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.34M
₿192.08
$130M
$130M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
405 Swipe  SXP $0.1988
₿0.0000064
-2.37 $128.17M
₿3.88K
$0.2075
₿0.0000067
$0.1907
₿0.0000064
$8.55M
₿255.77
$128.33M
₿3.89K
$128.17M
₿3.88K
Previsão de Preço do Swipe(sxp)
406 Illuvium  ILV $13.52
₿0.0017
-0.64 $127.35M
₿11.35K
$14.01
₿0.0019
$12.98
₿0.0017
$28.49M
₿361.29
$129.78M
₿17.12K
$127.35M
₿11.35K
Previsão de Preço do Illuvium(ilv)
407 LCX  LCX $0.1353
₿0.0000048
-1.64 $127.33M
₿3.8K
$0.1399
₿0.0000051
$0.1334
₿0.0000047
$844.56K
₿31.62
$128.55M
₿4.66K
$127.33M
₿3.8K
Previsão de Preço do LCX(lcx)
408 Nano  XNO $0.9551
₿0.000020
0.11 $127.31M
₿2.72K
$0.9655
₿0.000021
$0.9356
₿0.000020
$9.9M
₿53.42
$127.31M
₿2.72K
$127.31M
₿2.72K
Previsão de Preço do Nano(xno)
409 Metis Token  METIS $19.9
₿0.0012
-1.17 $126.88M
₿6.99K
$20.73
₿0.0013
$18.98
₿0.0012
$14.48M
₿394.11
$198.99M
₿12.94K
$126.88M
₿6.99K
Previsão de Preço do Metis Token(metis)
410 PAAL AI  PAAL $0.1405
₿0.0000081
-2.04 $126.14M
₿5.33K
$0.1466
₿0.0000089
$0.1319
₿0.0000081
$20.12M
₿80.85
$140.55M
₿8.18K
$126.14M
₿5.33K
Previsão de Preço do PAAL AI(paal)
412 NKYC Token  NKYC $31.4
₿0.00021
0.27 $125.6M
₿838.9
$32.1
₿0.00021
$30.27
₿0.00020
$272.17K
₿2.26
$125.6M
₿838.9
$125.6M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
413 AUSD  AUSD $1
-0.07 $124.8M
$1
$0.9976
$32.08M
$124.8M
$124.8M
Previsão de Preço do AUSD(ausd)
414 NEM  XEM $0.01386
₿0.00000068
-24.46 $124.74M
₿6.15K
$0.01856
₿0.00000071
$0.0138
₿0.00000067
$45.24M
₿97.18
$124.74M
₿6.15K
$124.74M
₿6.15K
Previsão de Preço do NEM(xem)
415 ConstitutionDAO  PEOPLE $0.02449
₿0.00000051
-2.02 $124.13M
₿2.58K
$0.02719
₿0.00000053
$0.02312
₿0.00000050
$198.06M
₿537.14
$124.13M
₿2.58K
$124.13M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
417 Kinesis Silver  KAG $32.35
₿0.00041
-0.77 $123.58M
₿1.45K
$33.19
₿0.00041
$31
₿0.00039
$192.45K
₿6.66
$123.58M
$123.58M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
418 Alchemy Pay  ACH $0.02488
₿0.00000048
-0.42 $123.01M
₿2.38K
$0.02556
₿0.00000050
$0.02412
₿0.00000047
$22.79M
₿266.04
$248.82M
₿4.81K
$123.01M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
420 Anzen USDz  USDZ $0.9895
-0.10 $122.34M
$0.997
$0.9843
$321.53K
$122.34M
$122.34M
Previsão de Preço do Anzen USDz(usdz)
421 Hiveterminal token  HIVE $0.2563
₿0.0000057
-3.62 $122.12M
₿2.43K
$0.267
₿0.0000059
$0.2479
₿0.0000056
$2.57M
₿45.32
$0
$122.12M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
424 Band Protocol  BAND $0.7642
₿0.000030
-1.51 $119.18M
₿4.29K
$0.7946
₿0.000032
$0.7374
₿0.000030
$11.85M
₿185.69
$123.14M
₿4.42K
$119.18M
₿4.29K
Previsão de Preço do Band Protocol(band)
425 Hivemapper  HONEY $0.02748
₿0.0000017
1.03 $118.81M
₿2.24K
$0.03273
₿0.0000018
$0.02716
₿0.0000017
$6.36M
₿26.07
$177.19M
₿10.89K
$118.81M
₿2.24K
Previsão de Preço do Hivemapper(honey)
427 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1.01
₿0.000014
0.90 $116.05M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$27.25M
₿2.27K
$116.05M
$116.05M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
428 Biconomy  BICO $0.1214
₿0.000010
-6.89 $115.65M
₿8.19K
$0.1333
₿0.000011
$0.1197
₿0.000010
$12.15M
₿667.14
$121.46M
₿11.01K
$115.65M
₿8.19K
Previsão de Preço do Biconomy(bico)
430 Songbird  SGB $0.007321
₿0.00000018
-4.12 $115.2M
₿2.71K
$0.007817
₿0.00000018
$0.007252
₿0.00000017
$350.49K
₿5.07
$136.79M
₿3.29K
$115.2M
₿2.71K
Previsão de Preço do Songbird(sgb)
435 cETH  CETH $50.33
₿0.0010
3.35 $113.65M
₿5.58K
$50.77
₿0.0010
$47.61
₿0.0010
$110.21
₿0
$113.65M
₿5.58K
$113.65M
₿5.58K
Previsão de Preço do cETH(ceth)
436 Moonwell  WELL $0.03401
₿0.00000063
12.91 $113.96M
₿1.37K
$0.03473
₿0.00000070
$0.03012
₿0.00000062
$9.06M
₿25.25
$170.1M
₿3.14K
$113.96M
₿1.37K
Previsão de Preço do Moonwell(well)
437 VVS Finance  VVS $0.000002349
₿0.000000000068
-1.66 $113.52M
₿3.07K
$0.00000243
₿0.000000000071
$0.00000228
₿0.000000000067
$363.37K
₿14.41
$221.06M
₿5.9K
$113.52M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
438 ICON  ICX $0.1064
₿0.0000045
0.46 $113.45M
₿4.47K
$0.1084
₿0.0000047
$0.101
₿0.0000045
$5.02M
₿69.6
$114.86M
₿4.52K
$113.45M
₿4.47K
Previsão de Preço do ICON(icx)
440 SOLO Coin  SOLO $0.2838
₿0.0000019
0.46 $113.3M
₿794.54
$0.2885
₿0.0000020
$0.274
₿0.0000019
$5.59M
₿47.05
$113.3M
₿794.54
$113.3M
₿794.54
Previsão de Preço do SOLO Coin(solo)
441 SATS (Ordinals)  SATS $0.00000005403
₿0.0000000000067
13.01 $113.1M
₿14.14K
$0.00000005416
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$37.21M
₿527.47
$113.1M
₿14.14K
$113.1M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
442 Verge  XVG $0.006791
₿0.00000012
-1.96 $112.19M
₿2.07K
$0.007156
₿0.00000015
$0.006503
₿0.00000012
$7.6M
₿1.91K
$112.41M
₿2.07K
$112.19M
₿2.07K
Previsão de Preço do Verge(xvg)
443 Request  REQ $0.1497
₿0.0000022
-0.81 $111.48M
₿1.76K
$0.152
₿0.0000024
$0.1478
₿0.0000022
$4.13M
₿70.13
$149.7M
₿2.29K
$111.48M
₿1.76K
Previsão de Preço do Request(req)
444 GAL (migrated to Gravity - G)  GAL $0.8721
₿0.000062
1.96 $111.42M
₿6.61K
$0.8882
₿0.000066
$0.7354
₿0.000062
$36.42K
₿240.98
$174.43M
₿12.55K
$111.42M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
445 ZelCash  FLUX $0.2878
₿0.000015
-3.01 $110.68M
₿5.33K
$0.3023
₿0.000016
$0.2781
₿0.000015
$9.53M
₿111.63
$110.69M
₿6.8K
$110.68M
₿5.33K
Previsão de Preço do ZelCash(flux)
447 Ozone Chain  OZO $0.1354
₿0.0000034
0.24 $110.62M
₿1.43K
$0.1383
₿0.0000039
$0.13
₿0.0000027
$246.22K
₿3.96
$135.45M
₿3.48K
$110.62M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
449 Manta Network  MANTA $0.2669
₿0.000039
-3.29 $110.41M
₿9.71K
$0.2844
₿0.000040
$0.2583
₿0.000038
$15.03M
₿655.95
$267.03M
₿38.83K
$110.41M
₿9.71K
Previsão de Preço do Manta Network(manta)
452 Pundi X  PUNDIX $0.4233
₿0.000012
1.02 $109.38M
₿3.21K
$0.449
₿0.000013
$0.4101
₿0.000011
$11.41M
₿693.31
$109.38M
₿3.21K
$109.38M
₿3.21K
Previsão de Preço do Pundi X(pundix)
453 Aevo  AEVO $0.121
₿0.000037
-1.51 $109.33M
₿4.13K
$0.1277
₿0.000041
$0.1153
₿0.000037
$16.02M
₿2.09K
$121.05M
₿37.51K
$109.33M
₿4.13K
Previsão de Preço do Aevo(aevo)
454 Status  SNT $0.02764
₿0.00000067
-0.77 $109.27M
₿2.67K
$0.0285
₿0.00000071
$0.02536
₿0.00000066
$19.78M
₿99.72
$187.75M
₿4.58K
$109.27M
₿2.67K
Previsão de Preço do Status(snt)
455 AltLayer  ALT $0.03315
₿0.0000080
-3.75 $108.59M
₿10.13K
$0.03542
₿0.0000090
$0.03155
₿0.0000080
$22.9M
₿2.27K
$331.72M
₿80.71K
$108.59M
₿10.13K
Previsão de Preço do AltLayer(alt)
457 Gravity (by Galxe)  G $0.01489
-1.33 $107.75M
$0.01532
$0.0144
$7.08M
$178.77M
$107.75M
Previsão de Preço do Gravity (by Galxe)(g)
458 Mythos  MYTH $0.1351
₿0.0000070
10.48 $107.62M
₿0
$0.1363
₿0.0000070
$0.1218
₿0.0000066
$4.34M
₿2.63
$135.13M
₿6.99K
$107.62M
₿0
Previsão de Preço do Mythos(myth)
460 Delysium  AGI $0.06315
₿0.0000048
-3.68 $107.63M
₿3.29K
$0.06697
₿0.0000054
$0.06183
₿0.0000048
$4.13M
₿152.15
$189.47M
₿14.52K
$107.63M
₿3.29K
Previsão de Preço do Delysium(agi)
461 Origin Ether  OETH $2,517.85
₿0.051
4.56 $106.54M
₿2.28K
$2,535.74
₿0.051
$2,356.78
₿0.050
$181.94K
₿0.01
$106.54M
₿2.28K
$106.54M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8806
₿0.0000083
$0.6415
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 ViciCoin  VCNT $18.69
₿0.00025
-0.05 $106.47M
₿678.49
$18.82
₿0.00026
$18.48
₿0.00024
$236.01K
₿9.75
$186.92M
₿2.6K
$106.47M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
464 Clearpool  CPOOL $0.1389
₿0.0000033
-4.19 $105.63M
₿1.5K
$0.1503
₿0.0000038
$0.1338
₿0.0000033
$4.45M
₿52.84
$138.99M
₿3.36K
$105.63M
₿1.5K
Previsão de Preço do Clearpool(cpool)
465 Dymension  DYM $0.3623
₿0.000071
-1.05 $105.86M
₿11.53K
$0.3798
₿0.000075
$0.3444
₿0.000070
$10.39M
₿338.99
$362.34M
₿71.25K
$105.86M
₿11.53K
Previsão de Preço do Dymension(dym)
466 Venus  XVS $6.33
₿0.00021
-0.02 $105.48M
₿3.34K
$6.48
₿0.00023
$6.13
₿0.00021
$5.74M
₿468.25
$188.41M
₿6.33K
$105.48M
₿3.34K
Previsão de Preço do Venus(xvs)
467 Rocket Pool  RPL $4.93
₿0.00040
-4.21 $105.43M
₿8.08K
$5.25
₿0.00042
$4.78
₿0.00039
$8.87M
₿111.19
$105.43M
₿8.08K
$105.43M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
468 Solidus Ai Tech  AITECH $0.0674
₿0.0000031
-3.39 $104.9M
₿1.67K
$0.07015
₿0.0000034
$0.06278
₿0.0000030
$26.44M
₿115.83
$134.04M
₿6.28K
$104.9M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
470 BORA  BORA $0.09019
₿0.0000027
-2.68 $105.32M
₿2.9K
$0.09344
₿0.0000030
$0.08779
₿0.0000027
$288.51K
₿2.34
$110.16M
₿3.34K
$105.32M
₿2.9K
Previsão de Preço do BORA(bora)
471 Memecoin  MEME $0.002275
₿0.00000055
-1.84 $103.92M
₿8.64K
$0.002403
₿0.00000055
$0.002164
₿0.00000052
$45.31M
₿1.02K
$157.03M
₿38.43K
$103.92M
₿8.64K
Previsão de Preço do Memecoin(meme)
472 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
473 UMA  UMA $1.19
₿0.000051
-1.06 $103.15M
₿4.09K
$1.23
₿0.000055
$1.14
₿0.000051
$10.28M
₿193.25
$148.18M
₿6.15K
$103.15M
₿4.09K
Previsão de Preço do UMA(uma)
475 OKT Chain  OKT $5.77
₿0.00026
-1.36 $103.02M
₿4.72K
$5.98
₿0.00027
$5.66
₿0.00026
$346.09K
₿14.93
$103.02M
₿4.72K
$103.02M
₿4.72K
Previsão de Preço do OKT Chain(okt)
476 Acet Token  ACT $0.05975
₿0.00000036
4.17 $102.24M
₿787.63
$0.06116
₿0.00000041
$0.0569
₿0.00000034
$268.62K
₿3.17
$133.38M
₿810.79
$102.24M
₿787.63
Previsão de Preço do Acet Token(act)
477 Civic  CVC $0.1271
₿0.0000027
2.82 $101.98M
₿2.25K
$0.129
₿0.0000029
$0.1171
₿0.0000027
$32.9M
₿173.1
$127.15M
₿2.8K
$101.98M
₿2.25K
Previsão de Preço do Civic(cvc)
478 Optimism Bridged WBTC (Optimism)  WBTC $105,850
1.18 $101.82M
$106,098
$102,055
$3.63M
$101.82M
$101.82M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
479 Centrifuge  CFG $0.1894
₿0.000012
2.00 $101.1M
₿5.98K
$0.2088
₿0.000012
$0.1714
₿0.000011
$5.31M
₿16.97
$107.11M
₿6.64K
$101.1M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
481 Neiro on ETH  NEIRO $0.1005
21.57 $100.8M
$0.1008
$0.0767
$25.55M
$100.8M
$100.8M
Previsão de Preço do Neiro on ETH(neiro)
482 Phala Network  PHA $0.1266
₿0.0000035
-1.98 $100.66M
₿2.27K
$0.1326
₿0.0000038
$0.1216
₿0.0000035
$15.22M
₿149.64
$126.58M
₿3.55K
$100.66M
₿2.27K
Previsão de Preço do Phala Network(pha)
483 Stratis  STRAX $0.05109
₿0.0000015
-2.96 $100.43M
₿2.99K
$0.05322
₿0.0000016
$0.04939
₿0.0000015
$1.08M
₿36.4
$106.94M
$100.43M
₿2.99K
Previsão de Preço do Stratis(strax)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1527
₿0.0000014
$0.1232
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 SingularityNET  AGIX $0.3251
₿0.000014
-0.58 $100.15M
₿19.06K
$0.3341
₿0.000015
$0.3179
₿0.000014
$34.1K
₿2.42K
$151.07M
₿20.84K
$100.15M
₿19.06K
Previsão de Preço do SingularityNET(agix)
489 Spell Token  SPELL $0.0006136
₿0.000000016
-0.43 $99.17M
₿2.26K
$0.0006269
₿0.000000017
$0.0005939
₿0.000000016
$11.63M
₿146.52
$120.27M
₿3.14K
$99.17M
₿2.26K
Previsão de Preço do Spell Token(spell)
490 Across Protocol  ACX $0.2262
₿0.0000040
0.16 $99.14M
₿1.38K
$0.2339
₿0.0000044
$0.2163
₿0.0000039
$11.46M
₿13.3
$226.22M
₿4.07K
$99.14M
₿1.38K
Previsão de Preço do Across Protocol(acx)
491 API3  API3 $0.8152
₿0.000045
-1.77 $98.81M
₿5.14K
$0.8455
₿0.000047
$0.7864
₿0.000045
$21.2M
₿308.44
$121.04M
₿5.98K
$98.81M
₿5.14K
Previsão de Preço do API3(api3)
492 Proton  XPR $0.003586
₿0.000000024
-0.44 $98.88M
₿612.49
$0.003666
₿0.000000024
$0.003518
₿0.000000023
$3.51M
₿20.78
$109.17M
₿692.01
$98.88M
₿612.49
Previsão de Preço do Proton(xpr)
493 Prometeus  PROM $5.4
₿0.00020
-1.75 $98.52M
₿3.75K
$5.51
₿0.00021
$5.28
₿0.00020
$4.41M
₿76.57
$103.92M
₿3.95K
$98.52M
₿3.75K
Previsão de Preço do Prometeus(prom)
494 Audius  AUDIO $0.07443
₿0.0000038
-1.53 $98.55M
₿4.63K
$0.07668
₿0.0000040
$0.0733
₿0.0000037
$7.74M
₿123.83
$98.55M
₿4.7K
$98.55M
₿4.63K
Previsão de Preço do Audius(audio)
495 Solayer Staked SOL  SSOL $179.11
-1.70 $98.27M
$187.37
$172.78
$249.17K
$98.27M
$98.27M
Previsão de Preço do Solayer Staked SOL(ssol)
497 ChainGPT  CGPT $0.119
₿0.0000045
-2.13 $97.99M
₿1.99K
$0.125
₿0.0000047
$0.1137
₿0.0000044
$13.6M
₿126.9
$118.83M
₿4.56K
$97.99M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
498 Velo  VELO $0.01325
₿0.00000020
-1.09 $97.93M
₿1.47K
$0.01369
₿0.00000022
$0.0128
₿0.00000018
$21.13M
₿922.35
$318.03M
₿4.79K
$97.93M
₿1.47K
Previsão de Preço do Velo(velo)
499 Ardor  ARDR $0.09804
₿0.0000018
-2.34 $97.87M
₿1.81K
$0.101
₿0.0000019
$0.0953
₿0.0000017
$4.07M
₿142.69
$97.87M
₿1.81K
$97.87M
₿1.81K
Previsão de Preço do Ardor(ardr)
501 Lisk  LSK $0.522
₿0.000026
0.33 $97.86M
₿3.86K
$0.5364
₿0.000027
$0.5054
₿0.000026
$14.88M
₿98.15
$208.87M
$97.86M
₿3.86K
Previsão de Preço do Lisk(lsk)
502 Power Ledger  POWR $0.1843
₿0.0000054
0.34 $97.65M
₿2.83K
$0.1881
₿0.0000057
$0.1766
₿0.0000054
$6.69M
₿372.03
$184.24M
₿5.49K
$97.65M
₿2.83K
Previsão de Preço do Power Ledger(powr)
503 Xai  XAI $0.08092
₿0.000014
-2.42 $97.26M
₿4.11K
$0.08671
₿0.000015
$0.07778
₿0.000014
$33.19M
₿322.43
$153.83M
₿14.6K
$97.26M
₿4.11K
Previsão de Preço do Xai(xai)
504 IOST  IOST $0.003828
₿0.00000016
-0.37 $97.1M
₿3.14K
$0.003947
₿0.00000017
$0.003686
₿0.00000016
$9.25M
₿336.36
$97.1M
₿3.14K
$97.1M
₿3.14K
Previsão de Preço do IOST(iost)
505 Dogs  DOGS $0.0001856
₿0.000000017
-0.82 $96.02M
$0.000195
$0.0001782
$21.78M
$102.2M
₿9.35K
$96.02M
Previsão de Preço do Dogs(dogs)
506 Orbs  ORBS $0.0206
₿0.00000062
-2.73 $95.47M
₿2.67K
$0.0215
₿0.00000064
$0.02017
₿0.00000061
$8.66M
₿95.38
$206.01M
₿6.21K
$95.47M
₿2.67K
Previsão de Preço do Orbs(orbs)
508 Osaka Protocol  OSAK $0.0000001262
₿0.0000000000054
1.94 $96.27M
₿4.17K
$0.0000001281
₿0.0000000000055
$0.000000121
₿0.0000000000053
$102.22K
₿11.23
$96.27M
₿4.17K
$96.27M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
509 PONKE  PONKE $0.1716
₿0.00000082
-4.78 $95.45M
₿412.31
$0.1862
₿0.00000096
$0.1594
₿0.00000082
$22.79M
₿46.19
$95.46M
₿458.12
$95.45M
₿412.31
Previsão de Preço do PONKE(ponke)
510 Kamino  KMNO $0.06367
0.07 $94.89M
$0.06404
$0.05977
$18.52M
$635.48M
$94.89M
Previsão de Preço do Kamino(kmno)
512 BitMart Token  BMX $0.2771
₿0.0000043
0.79 $94.07M
₿1.47K
$0.2802
₿0.0000044
$0.2711
₿0.0000040
$4.12M
₿4.64
$177.21M
₿2.76K
$94.07M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
513 Arcblock  ABT $0.9532
₿0.000040
2.64 $93.98M
₿4.03K
$0.9548
₿0.000043
$0.9274
₿0.000039
$445.68K
₿141.83
$177.31M
₿7.6K
$93.98M
₿4.03K
Previsão de Preço do Arcblock(abt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.