4 の検索結果ページ時価総額によるトップEthereum PoS IOUコイン

Ethereum PoS IOUカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum PoS IOU (3807)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	ウェーブス WAVES	$0.2937 ₿0.0000046	13.49	$29.37M ₿461.99	$0.3371 ₿0.0000053	$0.2549 ₿0.0000040	$31.46M ₿494.89	$29.37M ₿461.99	$29.37M ₿461.99
647	アーダー ARDR	$0.02927 ₿0.00000046	0.45	$29.23M ₿459.67	$0.02972 ₿0.00000046	$0.02877 ₿0.00000045	$183.72K ₿2.89	$29.23M ₿459.67	$29.23M ₿459.67
649	バンコール BNT	$0.27 ₿0.0000042	-0.69	$29.12M ₿458.05	$0.277 ₿0.0000043	$0.2694 ₿0.0000042	$59.86K ₿0.94	$29.12M ₿458.05	$29.12M ₿458.05
651	Chainflip FLIP	$0.3243 ₿0.0000051	0.42	$28.81M ₿453.07	$0.3256 ₿0.0000051	$0.3204 ₿0.0000050	$58.37K ₿0.92	$29.07M ₿457.27	$28.81M ₿453.07
653	Snek SNEK	$0.0003829 ₿0.0000000060	6.98	$28.71M ₿451.54	$0.0004127 ₿0.0000000064	$0.0003577 ₿0.0000000056	$2.93M ₿46.13	$28.92M ₿454.78	$28.71M ₿451.54
655	Neiro NEIRO	$0.00006794 ₿0.0000000010	-2.02	$28.59M ₿449.62	$0.00006948 ₿0.0000000010	$0.00006692 ₿0.0000000010	$8.76M ₿137.82	$28.59M ₿449.62	$28.59M ₿449.62
658	BORA BORA	$0.02463 ₿0.00000038	0.87	$28.46M ₿447.58	$0.02513 ₿0.00000039	$0.0243 ₿0.00000038	$259.25K ₿4.08	$29.77M ₿468.16	$28.46M ₿447.58
659	COTI COTI	$0.009892 ₿0.00000015	-0.01*	$28.44M ₿447.27	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$4.22M ₿66.37	$28.44M ₿447.28	$28.44M ₿447.27
662	NKYC Token NKYC	$7.07 ₿0.00011	-1.08	$28.31M ₿445.25	$7.16 ₿0.00011	$7.04 ₿0.00011	$347.46K ₿5.47	$28.31M ₿445.25	$28.31M ₿445.25
665	Liquity USD LUSD	$1 ₿0.000015	-0.05	$28.09M ₿441.71	$1.01 ₿0.000015	$1 ₿0.000015	$14.97K ₿0.24	$28.09M ₿441.71	$28.09M ₿441.71
666	Phala Network PHA	$0.03334 ₿0.00000052	-1.84	$28.01M ₿440.49	$0.03398 ₿0.00000053	$0.03191 ₿0.00000050	$11.69M ₿183.83	$33.35M ₿524.44	$28.01M ₿440.49
667	MVL MVL	$0.001014 ₿0.000000015	1.70	$28.21M ₿443.73	$0.001022 ₿0.000000016	$0.0009932 ₿0.000000015	$54.57K ₿0.86	$30.44M ₿478.8	$28.21M ₿443.73
669	Uquid Coin UQC	$2.79 ₿0.000043	0.01	$27.93M ₿439.25	$2.79 ₿0.000044	$2.75 ₿0.000043	$32.12K ₿0.51	$111.71M ₿1.76K	$27.93M ₿439.25
671	Hiveterminal token HIVE	$0.05063 ₿0.00000079	-1.81	$27.84M ₿437.88	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.06M ₿79.56	$56.6M ₿890.21	$27.84M ₿437.88
673	Auction AUCTION	$3.74 ₿0.000058	0.29	$27.67M ₿435.25	$3.78 ₿0.000059	$3.68 ₿0.000058	$6.25M ₿98.39	$28.5M ₿448.19	$27.67M ₿435.25
675	ConstitutionDAO PEOPLE	$0.005428 ₿0.000000085	0.71	$27.5M ₿432.5	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.51M ₿86.73	$27.5M ₿432.5	$27.5M ₿432.5
676	Renzo REZ	$0.003191 ₿0.000000050	-0.11	$27.47M ₿432.02	$0.003248 ₿0.000000050	$0.003136 ₿0.000000049	$4.69M ₿73.8	$31.27M ₿491.86	$27.47M ₿432.02
679	アイオーエストークン IOST	$0.0008053 ₿0.000000012	-1.81	$27.38M ₿430.6	$0.0008291 ₿0.000000013	$0.0008041 ₿0.000000012	$6.85M ₿107.69	$27.38M ₿430.6	$27.38M ₿430.6
685	GAL (migrated to Gravity - G) GAL	$0.2113 ₿0.0000033	-23.17	$27.01M ₿424.84	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$308.54 ₿0	$42.29M ₿665.12	$27.01M ₿424.84
686	Illuvium ILV	$3.26 ₿0.000051	-2.05	$27M ₿424.6	$3.34 ₿0.000052	$3.24 ₿0.000050	$3.88M ₿60.99	$31.27M ₿491.81	$27M ₿424.6
688	Frax Share FRAX	$0.2817 ₿0.0000044	0.93	$26.92M ₿423.35	$0.2855 ₿0.0000044	$0.2763 ₿0.0000043	$660.24K ₿10.38	$28.09M ₿441.79	$26.92M ₿423.35
690	Venom VENOM	$0.01214 ₿0.00000019	-4.42	$26.3M ₿413.59	$0.01308 ₿0.00000020	$0.01198 ₿0.00000018	$119.37K ₿1.88	$89.45M ₿1.41K	$26.3M ₿413.59
691	Gigachad GIGA	$0.002737 ₿0.000000043	6.22	$26.28M ₿413.31	$0.002924 ₿0.000000045	$0.00252 ₿0.000000039	$7.25M ₿114.06	$26.28M ₿413.31	$26.28M ₿413.31
693	GMT GMT	$0.00842 ₿0.00000013	2.45	$26.2M ₿412.05	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.56M ₿118.91	$42.72M ₿671.94	$26.2M ₿412.05
695	Catizen CATI	$0.05736 ₿0.00000090	-0.68	$26.03M ₿409.45	$0.05976 ₿0.00000094	$0.05655 ₿0.00000088	$8.35M ₿131.3	$57.37M ₿902.37	$26.03M ₿409.45
697	Constellation DAG	$0.006684 ₿0.00000010	1.83	$25.9M ₿407.4	$0.00671 ₿0.00000010	$0.006544 ₿0.00000010	$530.44K ₿8.34	$25.9M ₿407.4	$25.9M ₿407.4
701	Merlin Chain MERL	$0.02022 ₿0.00000031	1.00	$25.64M ₿403.25	$0.02037 ₿0.00000032	$0.0192 ₿0.00000030	$3.93M ₿61.74	$42.22M ₿664.02	$25.64M ₿403.25
703	パワーレジャー POWR	$0.04862 ₿0.00000076	-1.19	$25.76M ₿405.12	$0.04957 ₿0.00000078	$0.04855 ₿0.00000076	$2.16M ₿33.97	$48.6M ₿764.34	$25.76M ₿405.12
705	Pundi X PUNDIX	$0.09898 ₿0.0000015	2.21	$25.65M ₿403.36	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.18M ₿34.27	$25.65M ₿403.36	$25.65M ₿403.36
706	SKALE SKL	$0.004221 ₿0.000000066	-0.93	$25.73M ₿404.66	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.24M ₿82.49	$26.26M ₿413.05	$25.73M ₿404.66
708	Victoria VR VR	$0.001523 ₿0.000000023	0.11	$25.59M ₿402.46	$0.001523 ₿0.000000024	$0.001518 ₿0.000000023	$472.37K ₿7.43	$25.59M ₿402.46	$25.59M ₿402.46
710	アイエグゼック RLC	$0.3531 ₿0.0000055	-0.56	$25.55M ₿401.81	$0.3725 ₿0.0000058	$0.3516 ₿0.0000055	$4.54M ₿71.45	$30.71M ₿482.96	$25.55M ₿401.81
712	CargoX CXO	$0.1524 ₿0.0000023	0.92	$25.49M ₿400.85	$0.1532 ₿0.0000024	$0.1508 ₿0.0000023	$13.14K ₿0.21	$32.8M ₿515.85	$25.49M ₿400.85
716	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
717	EthereumPoW ETHW	$0.234 ₿0.0000036	1.64	$25.24M ₿396.97	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$1.94M ₿30.46	$25.24M ₿396.97	$25.24M ₿396.97
718	Islamic Coin ISLM	$0.006884 ₿0.00000010	-0.28	$25.19M ₿396.15	$0.007165 ₿0.00000011	$0.006752 ₿0.00000010	$48.62K ₿0.76	$125.05M ₿1.97K	$25.19M ₿396.15
720	LCX LCX	$0.02661 ₿0.00000041	2.29	$25.04M ₿393.89	$0.02856 ₿0.00000044	$0.02576 ₿0.00000040	$112.42K ₿1.77	$24.63M ₿387.37	$25.04M ₿393.89
729	StrikeCoin STRX	$0.02833 ₿0.00000044	1.13	$24.91M ₿391.8	$0.02882 ₿0.00000044	$0.02777 ₿0.00000043	$4.03K ₿0.06	$24.91M ₿391.8	$24.91M ₿391.8
731	WOO Network WOO	$0.01306 ₿0.00000020	-1.89	$24.67M ₿388.07	$0.01339 ₿0.00000020	$0.01295 ₿0.00000020	$1.51M ₿23.7	$24.67M ₿388.07	$24.67M ₿388.07
733	ファンフェア FUN	$0.002316 ₿0.000000036	15.10	$24.56M ₿386.22	$0.002345 ₿0.000000036	$0.002012 ₿0.000000031	$409.22K ₿6.44	$25.49M ₿400.84	$24.56M ₿386.22
736	AI Analysis Token AIAT	$0.2204 ₿0.0000034	-0.65	$24.27M ₿381.71	$0.2229 ₿0.0000035	$0.2179 ₿0.0000034	$21.65K ₿0.34	$109.97M ₿1.73K	$24.27M ₿381.71
737	スチーム STEEM	$0.04412 ₿0.00000069	-0.76	$24.26M ₿381.63	$0.04466 ₿0.00000070	$0.04375 ₿0.00000069	$2.79M ₿43.82	$24.26M ₿381.63	$24.26M ₿381.63
739	Clearpool CPOOL	$0.02422 ₿0.00000038	3.16	$24.14M ₿379.69	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$973.95K ₿15.32	$24.14M ₿379.69	$24.14M ₿379.69
744	Tokamak Network TON	$0.3795 ₿0.0000059	3.30	$23.6M ₿371.1	$0.3987 ₿0.0000063	$0.3632 ₿0.0000057	$2.99M ₿47.05	$39.63M ₿623.33	$23.6M ₿371.1
745	アーク ARK	$0.1194 ₿0.0000018	-1.84	$23.54M ₿370.17	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$815.55K ₿12.83	$23.54M ₿370.17	$23.54M ₿370.17
746	AI Companions AIC	$0.02358 ₿0.00000037	-1.90	$23.59M ₿370.99	$0.02453 ₿0.00000038	$0.02343 ₿0.00000036	$64.31K ₿1.01	$23.59M ₿370.99	$23.59M ₿370.99
747	サイ SAI	$8.75 ₿0.00013	-0.85	$23.26M ₿366.73	$8.84 ₿0.00013	$8.68 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
749	LON LON	$0.1863 ₿0.0000029	0.03	$23.01M ₿361.83	$0.1871 ₿0.0000029	$0.1847 ₿0.0000029	$1.77K ₿0.03	$26.18M ₿411.69	$23.01M ₿361.83
750	Electronic USD EUSD	$0.9996 ₿0.000015	0.13	$23M ₿361.69	$1 ₿0.000015	$0.9978 ₿0.000015	$283.98K ₿4.47	$23M ₿361.69	$23M ₿361.69
752	CYBER CYBER	$0.3433 ₿0.0000053	-2.11	$22.93M ₿360.7	$0.3522 ₿0.0000055	$0.341 ₿0.0000053	$8.4M ₿132.09	$34.29M ₿539.29	$22.93M ₿360.7
756	HydraDX HDX	$0.003832 ₿0.000000060	0.59	$22.68M ₿356.75	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$35.15K ₿0.55	$24.62M ₿387.18	$22.68M ₿356.75
757	メタルコイン MTL	$0.25 ₿0.0000039	-0.73	$22.66M ₿356.44	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$993.25K ₿15.6	$22.66M ₿356.44	$22.66M ₿356.44
759	FIDA FIDA	$0.02278 ₿0.00000035	-7.24	$22.58M ₿355.09	$0.0251 ₿0.00000039	$0.02251 ₿0.00000035	$14.79M ₿232.55	$22.58M ₿355.09	$22.58M ₿355.09
761	Open Campus EDU	$0.02903 ₿0.00000045	1.33	$22.49M ₿353.65	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.73M ₿103.53	$29.03M ₿456.55	$22.49M ₿353.65
763	Ontology Gas ONG	$0.04725 ₿0.00000074	-0.32	$22.35M ₿351.46	$0.04792 ₿0.00000075	$0.04657 ₿0.00000073	$924.57K ₿14.54	$37.83M ₿595.04	$22.35M ₿351.46
764	Euler EUL	$0.9214 ₿0.000014	1.90	$22.24M ₿349.74	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.68M ₿42.09	$25.03M ₿393.72	$22.24M ₿349.74
766	Dogs DOGS	$0.00004299 ₿0.00000000067	-1.01	$22.21M ₿349.41	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.04M ₿126.4	$23.64M ₿371.9	$22.21M ₿349.41
767	ジーエックスシェアズ GXC	$0.2953 ₿0.0000046	0.70	$22.15M ₿348.44	$0.3018 ₿0.0000047	$0.2926 ₿0.0000045	$231.62 ₿0	$29.54M ₿464.58	$22.15M ₿348.44
770	ハーモニー ONE	$0.001487 ₿0.000000023	-0.36	$22.11M ₿347.79	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.27M ₿19.86	$22.11M ₿347.79	$22.11M ₿347.79
776	Cartesi CTSI	$0.02341 ₿0.00000036	0.92	$21.67M ₿340.77	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$3.06M ₿48.08	$23.39M ₿367.93	$21.67M ₿340.77
777	A Hunters Dream CAW	$0.00000003393 ₿0.00000000000053	-6.45	$21.6M ₿339.69	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$428.44K ₿6.74	$22.62M ₿355.7	$21.6M ₿339.69
779	ResearchCoin RSC	$0.09731 ₿0.0000015	-1.11	$21.52M ₿338.51	$0.09965 ₿0.0000015	$0.09704 ₿0.0000015	$347.6K ₿5.47	$97.27M ₿1.53K	$21.52M ₿338.51
780	Audius AUDIO	$0.01508 ₿0.00000023	-1.20	$21.55M ₿338.91	$0.0158 ₿0.00000024	$0.01505 ₿0.00000023	$4.56M ₿71.63	$21.55M ₿338.91	$21.55M ₿338.91
783	STON STON	$0.5729 ₿0.0000090	-0.63	$21.46M ₿337.5	$0.5929 ₿0.0000092	$0.5609 ₿0.0000088	$20.49K ₿0.32	$57.3M ₿901.23	$21.46M ₿337.5
788	WAX WAXP	$0.004594 ₿0.000000072	-0.58	$21.23M ₿333.88	$0.004715 ₿0.000000073	$0.004535 ₿0.000000072	$1.25M ₿19.68	$21.23M ₿333.88	$21.23M ₿333.88
789	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
791	ZelCash FLUX	$0.05116 ₿0.00000080	-2.85	$21.06M ₿331.25	$0.05274 ₿0.00000082	$0.05111 ₿0.00000080	$2.18M ₿34.33	$21.06M ₿331.28	$21.06M ₿331.25
793	リスク LSK	$0.09024 ₿0.0000014	-3.10	$21.03M ₿330.74	$0.09329 ₿0.0000014	$0.0901 ₿0.0000014	$1.85M ₿29.09	$36.09M ₿567.6	$21.03M ₿330.74
795	Spell Token SPELL	$0.0001223 ₿0.0000000019	-1.53	$20.99M ₿330.09	$0.0001248 ₿0.0000000019	$0.0001219 ₿0.0000000019	$1.43M ₿22.42	$23.99M ₿377.24	$20.99M ₿330.09
797	Everipedia IQ	$0.0007952 ₿0.000000012	0.34	$20.9M ₿328.7	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$769.72K ₿12.11	$20.9M ₿328.7	$20.9M ₿328.7
798	BLAST BLAST	$0.0003292 ₿0.0000000051	3.25	$20.83M ₿327.63	$0.0003613 ₿0.0000000057	$0.0003159 ₿0.0000000049	$9.46M ₿148.77	$32.92M ₿517.68	$20.83M ₿327.63
799	XT.com Token XT	$3.42 ₿0.000053	-0.23	$20.69M ₿325.39	$3.47 ₿0.000054	$3.39 ₿0.000053	$5.72M ₿89.92	$3.42B ₿53.82K	$20.69M ₿325.39
800	Token Pocket TPT	$0.006344 ₿0.000000099	0.01	$20.65M ₿324.72	$0.006366 ₿0.00000010	$0.006265 ₿0.000000098	$57.44K ₿0.9	$20.65M ₿324.72	$20.65M ₿324.72
801	Mil.k Alliance MLK	$0.03717 ₿0.00000058	0.17	$20.63M ₿324.44	$0.03908 ₿0.00000061	$0.03645 ₿0.00000057	$2.99M ₿47.33	$36.66M ₿576.59	$20.63M ₿324.44
802	ストラティス STRAX	$0.009489 ₿0.00000014	-10.47	$20.64M ₿324.6	$0.01076 ₿0.00000016	$0.009338 ₿0.00000014	$9.71M ₿152.44	$20.64M ₿324.6	$20.64M ₿324.6
805	Ocean Protocol OCEAN	$0.1025 ₿0.0000016	-1.92	$20.51M ₿322.59	$0.1046 ₿0.0000016	$0.1015 ₿0.0000015	$42.45K ₿0.67	$27.45M ₿431.69	$20.51M ₿322.59
806	dKargo DKA	$0.0041 ₿0.000000064	-0.22	$20.53M ₿322.88	$0.004229 ₿0.000000066	$0.003992 ₿0.000000063	$1.38M ₿21.66	$20.53M ₿322.88	$20.53M ₿322.88
807	Zentry ZENT	$0.002623 ₿0.000000041	1.16	$20.42M ₿321.19	$0.002645 ₿0.000000041	$0.002547 ₿0.000000040	$1.73M ₿27.2	$25.45M ₿400.33	$20.42M ₿321.19
810	Kyber Network Crystal KNC	$0.1199 ₿0.0000018	-2.52	$20.41M ₿320.99	$0.1234 ₿0.0000019	$0.1197 ₿0.0000018	$4.37M ₿68.25	$28.9M ₿454.57	$20.41M ₿320.99
812	シンギュラリティネット AGIX	$0.08369 ₿0.0000013	-1.77	$20.33M ₿319.8	$0.08545 ₿0.0000013	$0.08367 ₿0.0000013	$1.98K ₿0.03	$35.45M ₿557.52	$20.33M ₿319.8
813	Tornado Cash TORN	$5.32 ₿0.000083	-2.23	$20.28M ₿319.02	$5.59 ₿0.000087	$5.31 ₿0.000083	$1.73M ₿27.15	$53.23M ₿837.2	$20.28M ₿319.02
815	SECRET SCRT	$0.05931 ₿0.00000093	-1.97	$20.33M ₿319.74	$0.06085 ₿0.00000095	$0.05845 ₿0.00000092	$5.75M ₿90.41	$21.23M ₿333.84	$20.33M ₿319.74
817	SATS (Ordinals) SATS	$0.000000009612 ₿0.00000000000015	0.31	$20.18M ₿317.34	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$1.67M ₿26.24	$20.18M ₿317.34	$20.18M ₿317.34
820	CertiK CTK	$0.1244 ₿0.0000019	-0.43	$19.93M ₿313.44	$0.1271 ₿0.0000019	$0.1219 ₿0.0000019	$1.08M ₿16.92	$19.94M ₿313.53	$19.93M ₿313.44
821	Liquity LQTY	$0.2023 ₿0.0000031	-0.10	$19.97M ₿314.13	$0.206 ₿0.0000032	$0.1983 ₿0.0000031	$5.11M ₿80.4	$20.23M ₿318.18	$19.97M ₿314.13
822	Lista DAO LISTA	$0.05154 ₿0.00000080	-0.04	$19.84M ₿312.07	$0.05362 ₿0.00000083	$0.05062 ₿0.00000080	$5.55M ₿55.91	$41.01M ₿645.09	$19.84M ₿312.07
823	アークブロック ABT	$0.2006 ₿0.0000031	0.29	$19.78M ₿311.05	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$112.26K ₿1.77	$37.32M ₿586.9	$19.78M ₿311.05
824	BinaryX BNX	$30.33 ₿0.00047	-0.34	$19.71M ₿310.05	$30.61 ₿0.00048	$30.21 ₿0.00047	$41.91 ₿0	$19.71M ₿310.05	$19.71M ₿310.05
825	Gravity (by Galxe) G	$0.00271 ₿0.000000042	-1.34	$19.6M ₿308.3	$0.002746 ₿0.000000043	$0.002684 ₿0.000000042	$3.22M ₿50.72	$32.52M ₿511.51	$19.6M ₿308.3
827	Cobak Token CBK	$0.1978 ₿0.0000031	-0.19	$19.62M ₿308.59	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$4.62M ₿72.7	$19.78M ₿311.11	$19.62M ₿308.59
829	Prometeus PROM	$1.07 ₿0.000016	-1.44	$19.57M ₿307.87	$1.1 ₿0.000017	$1.07 ₿0.000016	$1.1M ₿17.35	$20.65M ₿324.74	$19.57M ₿307.87
832	Energy Web Token EWT	$0.3187 ₿0.0000050	-0.12	$19.29M ₿303.45	$0.3196 ₿0.0000050	$0.3124 ₿0.0000049	$303.61K ₿4.76	$25.84M ₿406.33	$19.29M ₿303.45
833	ChainGPT CGPT	$0.02064 ₿0.00000032	-3.94	$19.26M ₿302.92	$0.02155 ₿0.00000033	$0.02045 ₿0.00000032	$2.49M ₿36.78	$20.6M ₿324.02	$19.26M ₿302.92
837	Yield Guild Games YGG	$0.02482 ₿0.00000039	-1.82	$19.12M ₿300.74	$0.02548 ₿0.00000039	$0.02472 ₿0.00000038	$3.02M ₿47.47	$24.82M ₿390.35	$19.12M ₿300.74
839	Aurora AURORA	$0.02684 ₿0.00000042	-0.95	$19.06M ₿299.78	$0.02738 ₿0.00000043	$0.02665 ₿0.00000041	$430.52K ₿6.77	$26.76M ₿420.92	$19.06M ₿299.78
840	Songbird SGB	$0.001109 ₿0.000000017	1.74	$19.01M ₿298.96	$0.00112 ₿0.000000017	$0.00107 ₿0.000000016	$75.21K ₿1.18	$21.46M ₿337.53	$19.01M ₿298.96
841	Metis Token METIS	$2.53 ₿0.000039	-1.16	$18.93M ₿297.74	$2.59 ₿0.000040	$2.49 ₿0.000039	$2.17M ₿34.1	$25.27M ₿397.38	$18.93M ₿297.74
850	GameBuild GAME	$0.0009695 ₿0.000000015	-0.55	$18.62M ₿292.83	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$423.38K ₿6.66	$20.77M ₿326.65	$18.62M ₿292.83
855	Ergo ERG	$0.2203 ₿0.0000034	1.11	$18.36M ₿288.81	$0.2234 ₿0.0000035	$0.2168 ₿0.0000034	$122.08K ₿1.92	$21.57M ₿339.21	$18.36M ₿288.81
859	シビック CVC	$0.02267 ₿0.00000035	-0.05	$18.17M ₿285.73	$0.0229 ₿0.00000036	$0.02222 ₿0.00000035	$1.81M ₿28.42	$22.65M ₿356.28	$18.17M ₿285.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}