Страница результатов 4 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
646	Ardor ARDR	$0.02922 ₿0.00000045	0.91	$29.23M ₿458.84	$0.02972 ₿0.00000046	$0.02877 ₿0.00000045	$540.39K ₿8.48	$29.23M ₿458.84	$29.23M ₿458.84
648	Bancor Network Token BNT	$0.2706 ₿0.0000042	-0.42	$29.2M ₿459.87	$0.277 ₿0.0000043	$0.2694 ₿0.0000042	$61.2K ₿0.96	$29.2M ₿459.87	$29.2M ₿459.87
650	Snek SNEK	$0.0003889 ₿0.0000000061	11.18	$29.04M ₿459.94	$0.0004127 ₿0.0000000064	$0.0003498 ₿0.0000000055	$2.87M ₿45.13	$29.25M ₿463.24	$29.04M ₿459.94
651	Waves WAVES	$0.2891 ₿0.0000045	11.90	$28.93M ₿457.02	$0.3371 ₿0.0000053	$0.2549 ₿0.0000040	$30.74M ₿485.74	$28.93M ₿457.02	$28.93M ₿457.02
652	Chainflip FLIP	$0.3242 ₿0.0000051	0.20	$28.91M ₿455.33	$0.3256 ₿0.0000051	$0.3213 ₿0.0000050	$27.33K ₿0.43	$29.18M ₿459.55	$28.91M ₿455.33
656	Neiro NEIRO	$0.00006794 ₿0.0000000010	-2.15	$28.65M ₿451.85	$0.00006986 ₿0.0000000011	$0.00006692 ₿0.0000000010	$8.91M ₿140.69	$28.65M ₿451.85	$28.65M ₿451.85
659	BORA BORA	$0.02471 ₿0.00000038	0.65	$28.49M ₿448.63	$0.02513 ₿0.00000039	$0.0243 ₿0.00000038	$264.74K ₿4.17	$29.8M ₿469.25	$28.49M ₿448.63
661	Phala Network PHA	$0.03367 ₿0.00000053	-1.12	$28.3M ₿445.58	$0.03407 ₿0.00000053	$0.03191 ₿0.00000050	$11.7M ₿184.84	$33.69M ₿530.5	$28.3M ₿445.58
662	COTI COTI	$0.009845 ₿0.00000015	-0.19	$28.33M ₿447.52	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$4.24M ₿66.83	$28.33M ₿447.53	$28.33M ₿447.52
664	NKYC Token NKYC	$7.09 ₿0.00011	-0.47	$28.31M ₿447.03	$7.16 ₿0.00011	$7.04 ₿0.00011	$348.54K ₿5.5	$28.31M ₿447.03	$28.31M ₿447.03
667	Liquity USD LUSD	$1.01 ₿0.000015	0.08	$28.12M ₿442.76	$1.01 ₿0.000015	$1 ₿0.000015	$50.3K ₿0.79	$28.12M ₿442.76	$28.12M ₿442.76
669	MVL MVL	$0.001007 ₿0.000000015	0.78	$28.01M ₿441.07	$0.001022 ₿0.000000016	$0.0009932 ₿0.000000015	$53.74K ₿0.85	$30.22M ₿475.93	$28.01M ₿441.07
670	Uquid Coin UQC	$2.79 ₿0.000043	0.08	$27.94M ₿439.96	$2.79 ₿0.000044	$2.75 ₿0.000043	$34.5K ₿0.54	$111.75M ₿1.76K	$27.94M ₿439.96
673	Hiveterminal token HIVE	$0.05035 ₿0.00000079	-2.85	$27.73M ₿438.21	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.14M ₿45.97	$56.37M ₿890.89	$27.73M ₿438.21
675	Auction AUCTION	$3.72 ₿0.000058	-0.17	$27.62M ₿435.61	$3.78 ₿0.000059	$3.68 ₿0.000058	$6.25M ₿98.06	$28.44M ₿448.57	$27.62M ₿435.61
677	IOST IOST	$0.000808 ₿0.000000012	-1.49	$27.49M ₿434.32	$0.0008309 ₿0.000000013	$0.0008048 ₿0.000000012	$6.96M ₿110.77	$27.49M ₿434.32	$27.49M ₿434.32
678	Renzo REZ	$0.00318 ₿0.000000050	-0.43	$27.42M ₿433.33	$0.003248 ₿0.000000050	$0.003136 ₿0.000000049	$4.67M ₿73.86	$31.21M ₿493.35	$27.42M ₿433.33
679	ConstitutionDAO PEOPLE	$0.005412 ₿0.000000085	0.69	$27.46M ₿432.59	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.57M ₿87.87	$27.46M ₿432.59	$27.46M ₿432.59
685	Illuvium ILV	$3.26 ₿0.000051	-1.92	$27.04M ₿425.84	$3.36 ₿0.000052	$3.24 ₿0.000050	$3.94M ₿62.02	$31.32M ₿493.24	$27.04M ₿425.84
687	GAL (migrated to Gravity - G) GAL	$0.2113 ₿0.0000033	-22.80	$27M ₿425.5	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$308.55 ₿0	$42.28M ₿666.15	$27M ₿425.5
688	Frax Share FRAX	$0.2821 ₿0.0000044	-0.83	$26.94M ₿424.97	$0.2855 ₿0.0000045	$0.2763 ₿0.0000043	$721.8K ₿11.49	$28.11M ₿443.48	$26.94M ₿424.97
690	Gigachad GIGA	$0.002768 ₿0.000000044	7.77	$26.59M ₿424.82	$0.002924 ₿0.000000045	$0.00252 ₿0.000000039	$7.36M ₿117.22	$26.59M ₿424.82	$26.59M ₿424.82
692	GMT GMT	$0.008494 ₿0.00000013	3.87	$26.46M ₿417.02	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.46M ₿119.13	$43.14M ₿680.05	$26.46M ₿417.02
695	Venom VENOM	$0.01208 ₿0.00000019	-4.03	$26.17M ₿411.93	$0.01308 ₿0.00000020	$0.01207 ₿0.00000018	$118.65K ₿1.87	$89.04M ₿1.4K	$26.17M ₿411.93
698	Catizen CATI	$0.0571 ₿0.00000090	-0.29	$25.92M ₿409.58	$0.05976 ₿0.00000094	$0.05655 ₿0.00000088	$8.44M ₿133.08	$57.13M ₿902.66	$25.92M ₿409.58
702	SKALE SKL	$0.00424 ₿0.000000066	-0.58	$25.84M ₿407.8	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.41M ₿85.21	$26.38M ₿416.26	$25.84M ₿407.8
703	Constellation DAG	$0.006661 ₿0.00000010	1.29	$25.84M ₿407.83	$0.00671 ₿0.00000010	$0.006544 ₿0.00000010	$537.9K ₿8.46	$25.84M ₿407.83	$25.84M ₿407.83
705	Power Ledger POWR	$0.04867 ₿0.00000076	-1.60	$25.82M ₿406.97	$0.04977 ₿0.00000078	$0.04858 ₿0.00000076	$2.28M ₿35.43	$48.71M ₿767.83	$25.82M ₿406.97
708	Victoria VR VR	$0.001522 ₿0.000000023	0.03	$25.57M ₿402.72	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$792.63K ₿12.49	$25.57M ₿402.72	$25.57M ₿402.72
710	Pundi X PUNDIX	$0.09864 ₿0.0000015	1.18	$25.52M ₿402.78	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.19M ₿26.85	$25.52M ₿402.78	$25.52M ₿402.78
711	iExec RLC RLC	$0.3526 ₿0.0000055	-1.35	$25.53M ₿402.42	$0.3725 ₿0.0000058	$0.3516 ₿0.0000055	$4.62M ₿72.97	$30.69M ₿483.68	$25.53M ₿402.42
714	Merlin Chain MERL	$0.01981 ₿0.00000031	-0.34	$25.27M ₿398.81	$0.02012 ₿0.00000031	$0.0192 ₿0.00000030	$2.49M ₿30.69	$41.62M ₿656.71	$25.27M ₿398.81
716	CargoX CXO	$0.1522 ₿0.0000023	1.09	$25.44M ₿400.79	$0.153 ₿0.0000024	$0.1505 ₿0.0000023	$12.43K ₿0.2	$32.74M ₿515.78	$25.44M ₿400.79
718	EthereumPoW ETHW	$0.2349 ₿0.0000037	1.56	$25.34M ₿400.82	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$1.95M ₿30.86	$25.34M ₿400.82	$25.34M ₿400.82
720	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
721	Islamic Coin ISLM	$0.006865 ₿0.00000010	0.46	$25.12M ₿395.57	$0.007165 ₿0.00000011	$0.006752 ₿0.00000010	$48.87K ₿0.77	$124.7M ₿1.96K	$25.12M ₿395.57
728	LCX LCX	$0.02648 ₿0.00000041	1.31	$24.92M ₿394.46	$0.02694 ₿0.00000042	$0.02561 ₿0.00000040	$89K ₿1.4	$24.51M ₿387.93	$24.92M ₿394.46
729	StrikeCoin STRX	$0.02832 ₿0.00000044	1.51	$24.91M ₿393.32	$0.02882 ₿0.00000044	$0.02777 ₿0.00000043	$4.03K ₿0.06	$24.91M ₿393.32	$24.91M ₿393.32
731	WOO Network WOO	$0.01307 ₿0.00000020	-1.18	$24.72M ₿390.24	$0.01344 ₿0.00000021	$0.01295 ₿0.00000020	$1.64M ₿24.92	$24.72M ₿390.24	$24.72M ₿390.24
734	AI Analysis Token AIAT	$0.2212 ₿0.0000034	0.41	$24.46M ₿384.02	$0.2229 ₿0.0000035	$0.2179 ₿0.0000034	$22.08K ₿0.34	$110.85M ₿1.74K	$24.46M ₿384.02
736	FunFair FUN	$0.0023 ₿0.000000035	15.46	$24.37M ₿381.07	$0.0023 ₿0.000000036	$0.001988 ₿0.000000031	$354.04K ₿4.89	$25.29M ₿395.49	$24.37M ₿381.07
739	Steem STEEM	$0.04408 ₿0.00000069	-0.79	$24.25M ₿381.97	$0.04468 ₿0.00000070	$0.04375 ₿0.00000069	$2.77M ₿39.81	$24.25M ₿381.98	$24.25M ₿381.97
741	Clearpool CPOOL	$0.02396 ₿0.00000037	2.68	$23.98M ₿377.76	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$999.78K ₿15.71	$23.98M ₿377.76	$23.98M ₿377.76
744	Ark ARK	$0.1194 ₿0.0000018	-1.60	$23.55M ₿372.57	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$843.02K ₿9.96	$23.55M ₿372.57	$23.55M ₿372.57
745	Tokamak Network TON	$0.3767 ₿0.0000059	1.90	$23.42M ₿370.58	$0.3987 ₿0.0000063	$0.3632 ₿0.0000057	$2.95M ₿46.61	$39.34M ₿622.45	$23.42M ₿370.58
746	AI Companions AIC	$0.02343 ₿0.00000036	-3.04	$23.42M ₿369.03	$0.02453 ₿0.00000038	$0.02343 ₿0.00000036	$1.86M ₿29.28	$23.42M ₿369.03	$23.42M ₿369.03
748	Sai SAI	$8.75 ₿0.00013	-0.29	$23.26M ₿366.73	$8.84 ₿0.00013	$8.68 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
751	Electronic USD EUSD	$0.9996 ₿0.000015	0.14	$22.99M ₿362.14	$1 ₿0.000015	$0.9978 ₿0.000015	$282.67K ₿4.77	$22.99M ₿362.14	$22.99M ₿362.14
752	LON LON	$0.1857 ₿0.0000029	-0.11	$22.94M ₿361.44	$0.1871 ₿0.0000029	$0.1847 ₿0.0000029	$1.73K ₿0.03	$26.1M ₿411.24	$22.94M ₿361.44
753	CYBER CYBER	$0.3417 ₿0.0000054	-2.30	$22.88M ₿361.87	$0.3522 ₿0.0000055	$0.3418 ₿0.0000053	$8.36M ₿129.58	$34.2M ₿541.04	$22.88M ₿361.87
758	FIDA FIDA	$0.02285 ₿0.00000036	-5.22	$22.64M ₿358.3	$0.0251 ₿0.00000039	$0.02251 ₿0.00000035	$15.62M ₿248.84	$22.64M ₿358.3	$22.64M ₿358.3
760	Metal MTL	$0.2502 ₿0.0000039	-0.99	$22.68M ₿357.48	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$985.17K ₿15.52	$22.68M ₿357.48	$22.68M ₿357.48
761	HydraDX HDX	$0.003825 ₿0.000000060	-0.33	$22.64M ₿357.2	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$36.03K ₿0.57	$24.57M ₿387.66	$22.64M ₿357.2
762	Open Campus EDU	$0.02893 ₿0.00000045	0.32	$22.44M ₿353.71	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.7M ₿102.62	$28.97M ₿456.63	$22.44M ₿353.71
764	Ontology Gas ONG	$0.04724 ₿0.00000074	-0.85	$22.32M ₿351.63	$0.04792 ₿0.00000075	$0.04657 ₿0.00000073	$1.01M ₿15.95	$37.79M ₿595.33	$22.32M ₿351.63
765	Euler EUL	$0.9194 ₿0.000014	1.74	$22.2M ₿352.86	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.73M ₿41.66	$25M ₿397.23	$22.2M ₿352.86
768	Dogs DOGS	$0.00004275 ₿0.00000000067	-1.64	$22.12M ₿349.57	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.02M ₿126.87	$23.54M ₿372.06	$22.12M ₿349.57
771	Harmony ONE	$0.001484 ₿0.000000023	-0.82	$22.07M ₿349.62	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.27M ₿19.58	$22.07M ₿349.62	$22.07M ₿349.62
772	GXChain GXC	$0.2945 ₿0.0000046	0.19	$22.09M ₿347.82	$0.3018 ₿0.0000047	$0.2925 ₿0.0000045	$230.93 ₿0	$29.45M ₿463.76	$22.09M ₿347.82
778	A Hunters Dream CAW	$0.00000003415 ₿0.00000000000053	-5.20	$21.74M ₿342.62	$0.00000003641 ₿0.00000000000057	$0.00000003391 ₿0.00000000000053	$426.24K ₿6.32	$22.77M ₿358.76	$21.74M ₿342.62
779	Cartesi CTSI	$0.02338 ₿0.00000036	0.90	$21.66M ₿342.23	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$3.11M ₿48.11	$23.39M ₿369.51	$21.66M ₿342.23
781	ResearchCoin RSC	$0.09787 ₿0.0000015	-1.21	$21.66M ₿341.09	$0.09965 ₿0.0000015	$0.09704 ₿0.0000015	$347.91K ₿5.46	$97.88M ₿1.54K	$21.66M ₿341.09
782	Audius AUDIO	$0.01511 ₿0.00000023	-0.84	$21.59M ₿343.25	$0.0158 ₿0.00000024	$0.0151 ₿0.00000023	$4.39M ₿66.07	$21.59M ₿343.25	$21.59M ₿343.25
788	WAX WAXP	$0.004595 ₿0.000000072	-0.32	$21.24M ₿335.19	$0.004715 ₿0.000000073	$0.004535 ₿0.000000072	$1.24M ₿19.51	$21.24M ₿335.19	$21.24M ₿335.19
789	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
791	ZelCash FLUX	$0.05131 ₿0.00000081	-2.53	$21.13M ₿333.82	$0.0529 ₿0.00000083	$0.05113 ₿0.00000080	$2.24M ₿35.65	$21.13M ₿333.85	$21.13M ₿333.82
792	STON STON	$0.5617 ₿0.0000089	-2.25	$21.17M ₿334.15	$0.5929 ₿0.0000092	$0.5609 ₿0.0000088	$17.67K ₿0.28	$56.53M ₿892.27	$21.17M ₿334.15
793	Lisk LSK	$0.09119 ₿0.0000014	-2.03	$21.14M ₿332.86	$0.09329 ₿0.0000014	$0.09039 ₿0.0000014	$1.84M ₿28.88	$36.27M ₿571.23	$21.14M ₿332.86
795	Spell Token SPELL	$0.0001221 ₿0.0000000019	-1.70	$20.94M ₿330.29	$0.000125 ₿0.0000000019	$0.000122 ₿0.0000000019	$1.34M ₿20.44	$23.94M ₿377.47	$20.94M ₿330.29
797	Everipedia IQ	$0.0007875 ₿0.000000012	-0.68	$20.74M ₿326.63	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$754.51K ₿12.5	$20.74M ₿326.63	$20.74M ₿326.63
798	BLAST BLAST	$0.0003277 ₿0.0000000051	2.09	$20.74M ₿325.61	$0.0003613 ₿0.0000000057	$0.0003159 ₿0.0000000049	$10.33M ₿162.15	$32.77M ₿514.54	$20.74M ₿325.61
799	XT.com Token XT	$3.42 ₿0.000053	0.10	$20.69M ₿326.07	$3.47 ₿0.000054	$3.39 ₿0.000053	$5.72M ₿90.18	$3.42B ₿53.93K	$20.69M ₿326.07
800	dKargo DKA	$0.004157 ₿0.000000065	0.85	$20.65M ₿326.56	$0.004229 ₿0.000000066	$0.003992 ₿0.000000063	$1.39M ₿21.88	$20.65M ₿326.56	$20.65M ₿326.56
801	Mil.k Alliance MLK	$0.03724 ₿0.00000058	-0.10	$20.72M ₿324.68	$0.03908 ₿0.00000061	$0.03645 ₿0.00000057	$2.96M ₿46.63	$36.82M ₿577	$20.72M ₿324.68
802	SingularityNET AGIX	$0.08465 ₿0.0000013	0.69	$20.57M ₿325.81	$0.08545 ₿0.0000013	$0.08376 ₿0.0000013	$2.44K ₿0.04	$35.85M ₿567.99	$20.57M ₿325.81
803	Token Pocket TPT	$0.006343 ₿0.000000099	-0.26	$20.64M ₿324.4	$0.006366 ₿0.00000010	$0.006265 ₿0.000000098	$57.68K ₿0.9	$20.64M ₿324.4	$20.64M ₿324.4
805	Stratis STRAX	$0.009423 ₿0.00000014	-9.92	$20.49M ₿324.93	$0.01076 ₿0.00000016	$0.009338 ₿0.00000014	$10.73M ₿100.11	$20.49M ₿324.93	$20.49M ₿324.93
806	Kyber Network Crystal KNC	$0.1204 ₿0.0000019	-2.09	$20.51M ₿323.54	$0.1235 ₿0.0000019	$0.1204 ₿0.0000018	$4.43M ₿69.76	$29.05M ₿458.18	$20.51M ₿323.54
808	Ocean Protocol OCEAN	$0.1024 ₿0.0000016	-1.78	$20.5M ₿323.05	$0.1046 ₿0.0000016	$0.1015 ₿0.0000015	$43.21K ₿0.67	$27.44M ₿432.3	$20.5M ₿323.05
810	Zentry ZENT	$0.002618 ₿0.000000041	2.05	$20.44M ₿318.25	$0.002644 ₿0.000000041	$0.002547 ₿0.000000040	$1.47M ₿27.21	$25.48M ₿396.67	$20.44M ₿318.25
812	SECRET SCRT	$0.05921 ₿0.00000093	-2.09	$20.3M ₿321.58	$0.061 ₿0.00000096	$0.05845 ₿0.00000092	$5.68M ₿89.8	$21.19M ₿335.75	$20.3M ₿321.58
813	Tornado Cash TORN	$5.33 ₿0.000083	0.08	$20.31M ₿319.76	$5.59 ₿0.000087	$5.31 ₿0.000083	$1.71M ₿26.97	$53.29M ₿839.15	$20.31M ₿319.76
815	SATS (Ordinals) SATS	$0.000000009619 ₿0.00000000000015	0.88	$20.24M ₿319.52	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2.02M ₿32.3	$20.24M ₿319.52	$20.24M ₿319.52
820	Lista DAO LISTA	$0.05167 ₿0.00000081	-0.11	$19.94M ₿314.55	$0.05362 ₿0.00000083	$0.05062 ₿0.00000080	$5.52M ₿84.58	$41.22M ₿650.21	$19.94M ₿314.55
821	CertiK CTK	$0.1244 ₿0.0000019	-0.36	$19.95M ₿314.96	$0.1271 ₿0.0000019	$0.1219 ₿0.0000019	$1.12M ₿15.92	$19.96M ₿315.05	$19.95M ₿314.96
823	Liquity LQTY	$0.2012 ₿0.0000031	-0.73	$19.89M ₿313.88	$0.206 ₿0.0000032	$0.1983 ₿0.0000031	$5.19M ₿82.33	$20.14M ₿317.93	$19.89M ₿313.88
824	Arcblock ABT	$0.2015 ₿0.0000031	1.73	$19.87M ₿308.16	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$110.85K ₿1.27	$37.49M ₿581.43	$19.87M ₿308.16
825	Cobak Token CBK	$0.1987 ₿0.0000031	0.52	$19.71M ₿308.73	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$3.73M ₿76.58	$19.87M ₿311.26	$19.71M ₿308.73
826	BinaryX BNX	$30.26 ₿0.00047	-0.62	$19.67M ₿310.12	$30.61 ₿0.00048	$30.21 ₿0.00047	$40.94 ₿0	$19.67M ₿310.12	$19.67M ₿310.12
829	Gravity (by Galxe) G	$0.002712 ₿0.000000042	-1.13	$19.63M ₿309.53	$0.002758 ₿0.000000043	$0.002684 ₿0.000000042	$3.23M ₿50.75	$32.57M ₿513.55	$19.63M ₿309.53
830	Prometeus PROM	$1.07 ₿0.000016	-2.06	$19.6M ₿309.21	$1.1 ₿0.000017	$1.07 ₿0.000016	$1.22M ₿18.85	$20.67M ₿326.16	$19.6M ₿309.21
833	Energy Web Token EWT	$0.3188 ₿0.0000050	0.15	$19.31M ₿304.12	$0.3196 ₿0.0000050	$0.3124 ₿0.0000049	$320.5K ₿5.18	$25.85M ₿407.23	$19.31M ₿304.12
835	ChainGPT CGPT	$0.02062 ₿0.00000032	-4.40	$19.24M ₿303.39	$0.02163 ₿0.00000034	$0.02053 ₿0.00000032	$2.53M ₿40	$20.58M ₿324.52	$19.24M ₿303.39
838	Yield Guild Games YGG	$0.02486 ₿0.00000039	-2.15	$19.15M ₿302.73	$0.0255 ₿0.00000040	$0.02473 ₿0.00000039	$3.09M ₿48.72	$24.86M ₿392.93	$19.15M ₿302.73
839	Aurora AURORA	$0.02671 ₿0.00000042	-1.31	$19.08M ₿301.14	$0.02741 ₿0.00000043	$0.02667 ₿0.00000041	$432.25K ₿6.81	$26.79M ₿422.84	$19.08M ₿301.14
841	Songbird SGB	$0.001111 ₿0.000000017	1.10	$19.03M ₿298.07	$0.00112 ₿0.000000017	$0.00107 ₿0.000000016	$76.22K ₿1.19	$21.49M ₿336.53	$19.03M ₿298.07
842	Metis Token METIS	$2.53 ₿0.000040	-0.88	$18.95M ₿300.24	$2.59 ₿0.000040	$2.49 ₿0.000039	$2.17M ₿34.37	$25.29M ₿400.73	$18.95M ₿300.24
850	GameBuild GAME	$0.0009696 ₿0.000000015	-0.54	$18.62M ₿293.19	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$516.89K ₿8.15	$20.78M ₿327.06	$18.62M ₿293.19
851	Ergo ERG	$0.2231 ₿0.0000035	3.16	$18.57M ₿292.52	$0.2234 ₿0.0000035	$0.2162 ₿0.0000034	$121.26K ₿1.91	$21.81M ₿343.56	$18.57M ₿292.52
856	Smooth Love Potion SLP	$0.0005024 ₿0.0000000079	-1.05	$18.24M ₿287.47	$0.0005136 ₿0.0000000080	$0.0004984 ₿0.0000000078	$1.15M ₿18.23	$18.24M ₿287.47	$18.24M ₿287.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}