Страница результатов 4 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Waves WAVES	$0.2924 ₿0.0000046	12.99	$29.31M ₿461.72	$0.3371 ₿0.0000053	$0.2549 ₿0.0000040	$36.18M ₿570.01	$29.31M ₿461.72	$29.31M ₿461.72
648	Ardor ARDR	$0.02919 ₿0.00000046	0.54	$29.13M ₿458.79	$0.02972 ₿0.00000046	$0.02877 ₿0.00000045	$520.47K ₿8.2	$29.13M ₿458.79	$29.13M ₿458.79
649	Bancor Network Token BNT	$0.27 ₿0.0000042	-0.77	$29.13M ₿458.79	$0.277 ₿0.0000043	$0.2694 ₿0.0000042	$59.86K ₿0.94	$29.13M ₿458.79	$29.13M ₿458.79
653	Chainflip FLIP	$0.3229 ₿0.0000050	-0.02	$28.84M ₿454.35	$0.3256 ₿0.0000051	$0.3204 ₿0.0000050	$59.25K ₿0.93	$29.11M ₿458.55	$28.84M ₿454.35
656	Snek SNEK	$0.0003818 ₿0.0000000060	6.12	$28.52M ₿449.39	$0.0004127 ₿0.0000000064	$0.0003579 ₿0.0000000056	$2.88M ₿45.35	$28.73M ₿452.62	$28.52M ₿449.39
658	Neiro NEIRO	$0.00006763 ₿0.0000000010	-2.08	$28.43M ₿447.81	$0.00006948 ₿0.0000000010	$0.00006692 ₿0.0000000010	$9.02M ₿142.14	$28.43M ₿447.81	$28.43M ₿447.81
659	BORA BORA	$0.02462 ₿0.00000038	-0.42	$28.39M ₿447.15	$0.02513 ₿0.00000039	$0.0243 ₿0.00000038	$254.42K ₿4.01	$29.69M ₿467.7	$28.39M ₿447.15
660	COTI COTI	$0.009849 ₿0.00000015	0.03	$28.33M ₿446.17	$0.01004 ₿0.00000015	$0.009702 ₿0.00000015	$4.17M ₿65.76	$28.33M ₿446.17	$28.33M ₿446.17
663	NKYC Token NKYC	$7.07 ₿0.00011	-1.00	$28.28M ₿445.54	$7.16 ₿0.00011	$7.04 ₿0.00011	$345.75K ₿5.45	$28.28M ₿445.54	$28.28M ₿445.54
665	Liquity USD LUSD	$1.01 ₿0.000015	-0.01*	$28.1M ₿442.68	$1.01 ₿0.000015	$1 ₿0.000015	$44.4K ₿0.7	$28.1M ₿442.68	$28.1M ₿442.68
666	MVL MVL	$0.001008 ₿0.000000015	0.60	$28.05M ₿441.78	$0.001022 ₿0.000000016	$0.0009932 ₿0.000000015	$54.72K ₿0.86	$30.26M ₿476.69	$28.05M ₿441.78
668	Hiveterminal token HIVE	$0.05076 ₿0.00000079	-1.53	$27.93M ₿440.02	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$5.06M ₿79.7	$56.79M ₿894.57	$27.93M ₿440.02
669	Uquid Coin UQC	$2.79 ₿0.000043	0.02	$27.93M ₿439.92	$2.79 ₿0.000044	$2.75 ₿0.000043	$32.12K ₿0.51	$111.71M ₿1.76K	$27.93M ₿439.92
671	Phala Network PHA	$0.03292 ₿0.00000051	-2.62	$27.73M ₿436.89	$0.0339 ₿0.00000053	$0.03191 ₿0.00000050	$11.67M ₿183.89	$33.02M ₿520.16	$27.73M ₿436.89
673	Auction AUCTION	$3.73 ₿0.000058	0.32	$27.7M ₿436.38	$3.78 ₿0.000059	$3.68 ₿0.000058	$6.23M ₿98.1	$28.52M ₿449.36	$27.7M ₿436.38
677	ConstitutionDAO PEOPLE	$0.005413 ₿0.000000085	0.85	$27.42M ₿431.96	$0.005477 ₿0.000000085	$0.005273 ₿0.000000083	$5.5M ₿86.71	$27.42M ₿431.96	$27.42M ₿431.96
680	IOST IOST	$0.0008038 ₿0.000000012	-1.90	$27.33M ₿430.51	$0.0008291 ₿0.000000013	$0.0008036 ₿0.000000012	$6.82M ₿107.49	$27.33M ₿430.51	$27.33M ₿430.51
681	Renzo REZ	$0.003164 ₿0.000000049	-0.62	$27.29M ₿429.82	$0.003248 ₿0.000000050	$0.003136 ₿0.000000049	$4.69M ₿73.95	$31.07M ₿489.35	$27.29M ₿429.82
685	Illuvium ILV	$3.25 ₿0.000051	-1.82	$26.96M ₿424.8	$3.34 ₿0.000052	$3.24 ₿0.000050	$3.93M ₿61.86	$31.23M ₿492.04	$26.96M ₿424.8
686	GAL (migrated to Gravity - G) GAL	$0.2109 ₿0.0000033	-23.26	$26.96M ₿424.6	$0.2768 ₿0.0000043	$0.1868 ₿0.0000029	$307.91 ₿0	$42.2M ₿664.74	$26.96M ₿424.6
688	Frax Share FRAX	$0.2806 ₿0.0000044	0.52	$26.81M ₿422.39	$0.2855 ₿0.0000044	$0.2763 ₿0.0000043	$648.51K ₿10.22	$27.98M ₿440.78	$26.81M ₿422.39
690	Gigachad GIGA	$0.002757 ₿0.000000043	7.24	$26.49M ₿417.24	$0.002924 ₿0.000000045	$0.00252 ₿0.000000039	$7.35M ₿115.83	$26.49M ₿417.24	$26.49M ₿417.24
692	GMT GMT	$0.008431 ₿0.00000013	3.02	$26.22M ₿413.02	$0.008601 ₿0.00000013	$0.008028 ₿0.00000012	$7.59M ₿119.51	$42.76M ₿673.52	$26.22M ₿413.02
694	Venom VENOM	$0.01204 ₿0.00000018	-5.22	$26.04M ₿410.1	$0.01308 ₿0.00000020	$0.01198 ₿0.00000018	$119.24K ₿1.88	$88.56M ₿1.4K	$26.04M ₿410.1
695	Catizen CATI	$0.05731 ₿0.00000090	-0.05	$26.01M ₿409.73	$0.05976 ₿0.00000094	$0.05655 ₿0.00000088	$8.3M ₿130.81	$57.33M ₿902.99	$26.01M ₿409.73
700	Constellation DAG	$0.006669 ₿0.00000010	1.75	$25.91M ₿408.09	$0.00671 ₿0.00000010	$0.006544 ₿0.00000010	$527.03K ₿8.3	$25.91M ₿408.09	$25.91M ₿408.09
703	Power Ledger POWR	$0.04846 ₿0.00000076	-1.77	$25.68M ₿404.45	$0.04957 ₿0.00000078	$0.04847 ₿0.00000076	$2.12M ₿33.45	$48.44M ₿763.08	$25.68M ₿404.45
704	SKALE SKL	$0.004212 ₿0.000000066	-0.93	$25.68M ₿404.5	$0.004342 ₿0.000000067	$0.004157 ₿0.000000065	$5.38M ₿84.69	$26.21M ₿412.89	$25.68M ₿404.5
705	Pundi X PUNDIX	$0.09873 ₿0.0000015	2.24	$25.51M ₿401.93	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.17M ₿34.16	$25.51M ₿401.93	$25.51M ₿401.93
706	Victoria VR VR	$0.001522 ₿0.000000023	0.03	$25.57M ₿402.84	$0.001523 ₿0.000000024	$0.001518 ₿0.000000023	$789.21K ₿12.43	$25.57M ₿402.84	$25.57M ₿402.84
710	iExec RLC RLC	$0.3527 ₿0.0000055	-0.63	$25.51M ₿401.86	$0.3725 ₿0.0000058	$0.3516 ₿0.0000055	$4.42M ₿69.61	$30.66M ₿483.01	$25.51M ₿401.86
711	CargoX CXO	$0.1523 ₿0.0000023	0.84	$25.47M ₿401.12	$0.1532 ₿0.0000024	$0.1508 ₿0.0000023	$13.17K ₿0.21	$32.77M ₿516.21	$25.47M ₿401.12
715	Whiteheart WHITE	$2,851.05 ₿0.044	-0.26	$25.34M ₿397.86	$2,883.76 ₿0.045	$2,825.85 ₿0.044	$287.53 ₿0	$25.34M ₿397.86	$25.34M ₿397.86
716	Merlin Chain MERL	$0.01987 ₿0.00000031	-0.40	$25.25M ₿397.73	$0.02037 ₿0.00000032	$0.0192 ₿0.00000030	$1.97M ₿31.04	$41.58M ₿654.95	$25.25M ₿397.73
719	EthereumPoW ETHW	$0.2331 ₿0.0000036	1.27	$25.14M ₿396.05	$0.2389 ₿0.0000037	$0.2261 ₿0.0000035	$1.88M ₿29.68	$25.14M ₿396.05	$25.14M ₿396.05
721	Islamic Coin ISLM	$0.00681 ₿0.00000010	-1.23	$24.92M ₿392.56	$0.007165 ₿0.00000011	$0.006752 ₿0.00000010	$31.47K ₿0.5	$123.7M ₿1.95K	$24.92M ₿392.56
722	LCX LCX	$0.02655 ₿0.00000041	2.06	$24.99M ₿393.61	$0.02856 ₿0.00000044	$0.02576 ₿0.00000040	$112.45K ₿1.77	$24.58M ₿387.1	$24.99M ₿393.61
728	StrikeCoin STRX	$0.02828 ₿0.00000044	1.05	$24.89M ₿392.13	$0.02882 ₿0.00000044	$0.02777 ₿0.00000043	$4.03K ₿0.06	$24.89M ₿392.13	$24.89M ₿392.13
731	WOO Network WOO	$0.01302 ₿0.00000020	-1.72	$24.61M ₿387.74	$0.01339 ₿0.00000020	$0.01295 ₿0.00000020	$1.49M ₿23.46	$24.61M ₿387.74	$24.61M ₿387.74
734	FunFair FUN	$0.002304 ₿0.000000036	13.31	$24.42M ₿384.73	$0.002345 ₿0.000000036	$0.002031 ₿0.000000032	$415.35K ₿6.55	$25.35M ₿399.28	$24.42M ₿384.73
736	AI Analysis Token AIAT	$0.2208 ₿0.0000034	-0.35	$24.37M ₿383.97	$0.2229 ₿0.0000035	$0.2179 ₿0.0000034	$22.02K ₿0.35	$110.43M ₿1.74K	$24.37M ₿383.97
737	Steem STEEM	$0.04403 ₿0.00000069	-0.85	$24.22M ₿381.48	$0.04466 ₿0.00000070	$0.04375 ₿0.00000069	$2.78M ₿43.85	$24.22M ₿381.48	$24.22M ₿381.48
739	Clearpool CPOOL	$0.02409 ₿0.00000037	2.32	$24.1M ₿379.61	$0.02446 ₿0.00000038	$0.02283 ₿0.00000036	$1.03M ₿16.26	$24.1M ₿379.61	$24.1M ₿379.61
742	AI Companions AIC	$0.02363 ₿0.00000037	-1.39	$23.63M ₿372.18	$0.02453 ₿0.00000038	$0.02342 ₿0.00000036	$1.83M ₿28.89	$23.63M ₿372.18	$23.63M ₿372.18
743	Tokamak Network TON	$0.3796 ₿0.0000059	3.06	$23.6M ₿371.79	$0.3987 ₿0.0000063	$0.3632 ₿0.0000057	$3M ₿47.23	$39.65M ₿624.48	$23.6M ₿371.79
745	Ark ARK	$0.1194 ₿0.0000018	-1.39	$23.56M ₿371.04	$0.1229 ₿0.0000019	$0.118 ₿0.0000018	$802.75K ₿12.65	$23.56M ₿371.04	$23.56M ₿371.04
747	Sai SAI	$8.75 ₿0.00013	-0.85	$23.26M ₿366.73	$8.84 ₿0.00013	$8.68 ₿0.00013	$109.55 ₿0	$23.26M ₿366.73	$23.26M ₿366.73
749	Electronic USD EUSD	$0.9996 ₿0.000015	0.13	$22.99M ₿362.16	$1 ₿0.000015	$0.9978 ₿0.000015	$282.49K ₿4.45	$22.99M ₿362.16	$22.99M ₿362.16
751	LON LON	$0.1855 ₿0.0000029	-0.42	$22.91M ₿360.85	$0.1871 ₿0.0000029	$0.1847 ₿0.0000029	$1.77K ₿0.03	$26.06M ₿410.57	$22.91M ₿360.85
752	CYBER CYBER	$0.342 ₿0.0000053	-1.79	$22.88M ₿360.39	$0.3522 ₿0.0000055	$0.341 ₿0.0000053	$8.33M ₿130.68	$34.2M ₿538.84	$22.88M ₿360.39
754	Metal MTL	$0.2503 ₿0.0000039	-0.56	$22.69M ₿357.47	$0.255 ₿0.0000040	$0.2478 ₿0.0000039	$979.51K ₿15.41	$22.69M ₿357.47	$22.69M ₿357.47
756	HydraDX HDX	$0.003829 ₿0.000000060	-0.12	$22.67M ₿357.03	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$35.13K ₿0.55	$24.6M ₿387.49	$22.67M ₿357.03
760	Open Campus EDU	$0.02902 ₿0.00000045	1.00	$22.47M ₿354.07	$0.0299 ₿0.00000046	$0.02821 ₿0.00000044	$6.68M ₿105.28	$29.01M ₿457.09	$22.47M ₿354.07
761	FIDA FIDA	$0.02264 ₿0.00000035	-6.40	$22.46M ₿353.45	$0.0251 ₿0.00000039	$0.02251 ₿0.00000035	$14.63M ₿230.45	$22.46M ₿353.45	$22.46M ₿353.45
763	Ontology Gas ONG	$0.04724 ₿0.00000074	0.06	$22.34M ₿351.87	$0.04792 ₿0.00000075	$0.04657 ₿0.00000073	$920.32K ₿14.5	$37.82M ₿595.75	$22.34M ₿351.87
766	Dogs DOGS	$0.00004291 ₿0.00000000067	-0.37	$22.18M ₿349.37	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8M ₿126.06	$23.61M ₿371.85	$22.18M ₿349.37
767	GXChain GXC	$0.2955 ₿0.0000046	0.83	$22.16M ₿349.12	$0.3018 ₿0.0000047	$0.2926 ₿0.0000045	$231.73 ₿0	$29.55M ₿465.5	$22.16M ₿349.12
769	Harmony ONE	$0.001483 ₿0.000000023	-0.40	$22.11M ₿348.32	$0.001521 ₿0.000000023	$0.001466 ₿0.000000023	$1.25M ₿19.67	$22.11M ₿348.32	$22.11M ₿348.32
771	Euler EUL	$0.9143 ₿0.000014	1.04	$22.08M ₿347.82	$0.9377 ₿0.000014	$0.8901 ₿0.000014	$2.68M ₿42.16	$24.86M ₿391.57	$22.08M ₿347.82
778	Cartesi CTSI	$0.02329 ₿0.00000036	0.57	$21.58M ₿339.93	$0.02421 ₿0.00000037	$0.02291 ₿0.00000036	$3.04M ₿47.96	$23.3M ₿367.03	$21.58M ₿339.93
779	A Hunters Dream CAW	$0.00000003389 ₿0.00000000000053	-6.32	$21.58M ₿339.89	$0.00000003641 ₿0.00000000000057	$0.00000003389 ₿0.00000000000053	$427.12K ₿6.73	$22.59M ₿355.9	$21.58M ₿339.89
780	ResearchCoin RSC	$0.09727 ₿0.0000015	-1.28	$21.52M ₿339	$0.09965 ₿0.0000015	$0.09704 ₿0.0000015	$351.97K ₿5.54	$97.26M ₿1.53K	$21.52M ₿339
783	Audius AUDIO	$0.01504 ₿0.00000023	-1.16	$21.5M ₿338.68	$0.0158 ₿0.00000024	$0.01502 ₿0.00000023	$4.6M ₿72.51	$21.5M ₿338.68	$21.5M ₿338.68
784	STON STON	$0.5722 ₿0.0000090	-0.36	$21.44M ₿337.63	$0.5929 ₿0.0000092	$0.5609 ₿0.0000088	$20.48K ₿0.32	$57.25M ₿901.57	$21.44M ₿337.63
789	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$0	$0	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
790	WAX WAXP	$0.004586 ₿0.000000072	-0.47	$21.2M ₿333.95	$0.004715 ₿0.000000073	$0.004535 ₿0.000000072	$1.26M ₿19.86	$21.2M ₿333.95	$21.2M ₿333.95
793	ZelCash FLUX	$0.05107 ₿0.00000080	-2.73	$21.01M ₿330.94	$0.05274 ₿0.00000082	$0.05101 ₿0.00000080	$1.99M ₿34.19	$21.01M ₿330.98	$21.01M ₿330.94
794	Lisk LSK	$0.09049 ₿0.0000014	-2.81	$21.1M ₿332.28	$0.09329 ₿0.0000014	$0.08991 ₿0.0000014	$1.84M ₿28.93	$36.2M ₿570.24	$21.1M ₿332.28
795	Spell Token SPELL	$0.000122 ₿0.0000000019	-1.65	$20.94M ₿329.86	$0.0001248 ₿0.0000000019	$0.0001219 ₿0.0000000019	$1.4M ₿22.12	$23.94M ₿376.97	$20.94M ₿329.86
796	BLAST BLAST	$0.0003308 ₿0.0000000052	3.38	$20.94M ₿329.81	$0.0003613 ₿0.0000000057	$0.0003199 ₿0.0000000050	$9.46M ₿155	$33.09M ₿521.13	$20.94M ₿329.81
798	Everipedia IQ	$0.0007916 ₿0.000000012	-0.24	$20.84M ₿328.31	$0.0008095 ₿0.000000012	$0.0007794 ₿0.000000012	$872.86K ₿13.74	$20.84M ₿328.31	$20.84M ₿328.31
799	dKargo DKA	$0.004161 ₿0.000000065	1.29	$20.82M ₿327.89	$0.004229 ₿0.000000066	$0.003992 ₿0.000000063	$1.39M ₿21.87	$20.82M ₿327.89	$20.82M ₿327.89
800	XT.com Token XT	$3.42 ₿0.000053	-0.29	$20.67M ₿325.61	$3.47 ₿0.000054	$3.39 ₿0.000053	$5.74M ₿90.4	$3.42B ₿53.86K	$20.67M ₿325.61
801	Token Pocket TPT	$0.006295 ₿0.000000099	-0.93	$20.66M ₿325.44	$0.006366 ₿0.00000010	$0.006265 ₿0.000000098	$4.08K ₿0.06	$20.66M ₿325.44	$20.66M ₿325.44
802	Stratis STRAX	$0.009488 ₿0.00000014	-11.87	$20.64M ₿325.06	$0.01076 ₿0.00000016	$0.009338 ₿0.00000014	$9.59M ₿150.92	$20.64M ₿325.06	$20.64M ₿325.06
803	Mil.k Alliance MLK	$0.03707 ₿0.00000058	0.88	$20.57M ₿324.06	$0.03908 ₿0.00000061	$0.03674 ₿0.00000057	$3.04M ₿47.91	$36.56M ₿575.9	$20.57M ₿324.06
805	Zentry ZENT	$0.002636 ₿0.000000041	1.26	$20.5M ₿322.92	$0.002645 ₿0.000000041	$0.002547 ₿0.000000040	$1.74M ₿27.41	$25.55M ₿402.49	$20.5M ₿322.92
807	Ocean Protocol OCEAN	$0.1024 ₿0.0000016	-2.03	$20.5M ₿322.85	$0.1046 ₿0.0000016	$0.1015 ₿0.0000015	$42.41K ₿0.67	$27.43M ₿432.04	$20.5M ₿322.85
809	Kyber Network Crystal KNC	$0.1199 ₿0.0000018	-2.21	$20.41M ₿321.49	$0.1234 ₿0.0000019	$0.1197 ₿0.0000018	$4.39M ₿69.12	$28.9M ₿455.28	$20.41M ₿321.49
813	SingularityNET AGIX	$0.08361 ₿0.0000013	-1.79	$20.32M ₿320	$0.08545 ₿0.0000013	$0.08361 ₿0.0000013	$1.98K ₿0.03	$35.42M ₿557.87	$20.32M ₿320
814	Tornado Cash TORN	$5.32 ₿0.000083	-2.95	$20.28M ₿319.53	$5.59 ₿0.000087	$5.31 ₿0.000083	$1.74M ₿27.44	$53.23M ₿838.55	$20.28M ₿319.53
815	SECRET SCRT	$0.05911 ₿0.00000093	-1.85	$20.26M ₿319.11	$0.06085 ₿0.00000095	$0.05845 ₿0.00000092	$5.7M ₿89.85	$21.15M ₿333.18	$20.26M ₿319.11
816	SATS (Ordinals) SATS	$0.000000009573 ₿0.00000000000015	0.19	$20.09M ₿316.75	$0.000000009786 ₿0.00000000000015	$0.000000009393 ₿0.00000000000014	$2.05M ₿32.32	$20.09M ₿316.75	$20.09M ₿316.75
820	Arcblock ABT	$0.202 ₿0.0000031	-1.15	$19.92M ₿313.76	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$68.17K ₿1.07	$37.58M ₿592	$19.92M ₿313.76
821	CertiK CTK	$0.1241 ₿0.0000019	-0.11	$19.9M ₿313.23	$0.1271 ₿0.0000019	$0.1219 ₿0.0000019	$1.07M ₿17.39	$19.91M ₿313.32	$19.9M ₿313.23
822	Liquity LQTY	$0.2012 ₿0.0000031	-0.05	$19.9M ₿312.98	$0.206 ₿0.0000032	$0.1983 ₿0.0000031	$5.06M ₿79.7	$20.15M ₿317.02	$19.9M ₿312.98
823	Lista DAO LISTA	$0.05144 ₿0.00000081	0.15	$19.73M ₿310.78	$0.05362 ₿0.00000083	$0.05062 ₿0.00000080	$5.47M ₿85.7	$40.78M ₿642.42	$19.73M ₿310.78
824	Cobak Token CBK	$0.1983 ₿0.0000031	-0.59	$19.69M ₿310.01	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$4.66M ₿73.67	$19.85M ₿312.54	$19.69M ₿310.01
825	BinaryX BNX	$30.26 ₿0.00047	-0.76	$19.67M ₿309.84	$30.61 ₿0.00048	$30.21 ₿0.00047	$41.94 ₿0	$19.67M ₿309.84	$19.67M ₿309.84
826	Gravity (by Galxe) G	$0.002712 ₿0.000000042	-0.88	$19.62M ₿309.07	$0.002746 ₿0.000000043	$0.002684 ₿0.000000042	$3.22M ₿50.17	$32.55M ₿512.79	$19.62M ₿309.07
830	Prometeus PROM	$1.07 ₿0.000016	-1.54	$19.47M ₿306.64	$1.1 ₿0.000017	$1.07 ₿0.000016	$987.16K ₿15.34	$20.54M ₿323.44	$19.47M ₿306.64
832	Energy Web Token EWT	$0.3187 ₿0.0000050	-0.11	$19.3M ₿304.02	$0.3196 ₿0.0000050	$0.3124 ₿0.0000049	$304.51K ₿4.8	$25.85M ₿407.11	$19.3M ₿304.02
833	ChainGPT CGPT	$0.02064 ₿0.00000032	-3.88	$19.25M ₿303.37	$0.02155 ₿0.00000033	$0.02045 ₿0.00000032	$2.55M ₿38.89	$20.59M ₿324.5	$19.25M ₿303.37
837	Aurora AURORA	$0.02672 ₿0.00000042	-1.47	$19.03M ₿299.8	$0.02738 ₿0.00000043	$0.02665 ₿0.00000041	$359.82K ₿6.81	$26.72M ₿420.94	$19.03M ₿299.8
838	Yield Guild Games YGG	$0.02473 ₿0.00000038	-1.79	$19.06M ₿300.22	$0.02548 ₿0.00000039	$0.02472 ₿0.00000038	$3.05M ₿47.81	$24.74M ₿389.68	$19.06M ₿300.22
839	Songbird SGB	$0.001109 ₿0.000000017	1.70	$19.01M ₿299.4	$0.00112 ₿0.000000017	$0.00107 ₿0.000000016	$75.31K ₿1.19	$21.46M ₿338.03	$19.01M ₿299.4
842	Metis Token METIS	$2.52 ₿0.000039	-0.82	$18.91M ₿298.04	$2.59 ₿0.000040	$2.49 ₿0.000039	$2.16M ₿34	$25.24M ₿397.79	$18.91M ₿298.04
850	GameBuild GAME	$0.0009695 ₿0.000000015	-0.43	$18.62M ₿293.25	$0.0009829 ₿0.000000015	$0.0009527 ₿0.000000015	$407.9K ₿6.66	$20.77M ₿327.12	$18.62M ₿293.25
855	Ergo ERG	$0.2205 ₿0.0000034	1.40	$18.33M ₿288.79	$0.2234 ₿0.0000035	$0.2168 ₿0.0000034	$123.49K ₿1.92	$21.53M ₿339.19	$18.33M ₿288.79
860	Civic CVC	$0.02261 ₿0.00000035	-0.01*	$18.14M ₿285.73	$0.0229 ₿0.00000036	$0.02222 ₿0.00000035	$1.99M ₿31.35	$22.62M ₿356.27	$18.14M ₿285.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}