Страница результатов 4 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
547	Omni Network [Old] OMNI	$1.29 ₿0.000014	5.33	$65.61M ₿757.64	$1.42 ₿0.000016	$1.21 ₿0.000013	$169.1K ₿1.96	$128.37M ₿1.48K	$65.61M ₿757.64
549	Non-Playable Coin NPC	$0.008127 ₿0.000000094	-8.05	$65.53M ₿758.02	$0.008879 ₿0.000000099	$0.008137 ₿0.000000093	$5.1M ₿59.08	$65.53M ₿758.02	$65.53M ₿758.02
551	Bridged Ether (StarkGate) ETH	$2,818.27 ₿0.032	-4.83	$65.24M ₿754.67	$2,961.56 ₿0.033	$2,818.48 ₿0.032	$2.23M ₿25.86	$65.24M ₿754.67	$65.24M ₿754.67
552	Celo CELO	$0.1092 ₿0.0000012	-5.24	$64.86M ₿750.64	$0.1195 ₿0.0000013	$0.1092 ₿0.0000012	$10.38M ₿120.23	$109.52M ₿1.27K	$64.86M ₿750.64
555	Polymesh POLYX	$0.05215 ₿0.00000060	-5.61	$64.68M ₿748.52	$0.05568 ₿0.00000062	$0.05201 ₿0.00000060	$1.17M ₿13.59	$64.68M ₿748.52	$64.68M ₿748.52
558	Waves WAVES	$0.6401 ₿0.0000074	-4.25	$64.03M ₿740.88	$0.6716 ₿0.0000075	$0.6395 ₿0.0000073	$5.9M ₿68.3	$64.03M ₿740.88	$64.03M ₿740.88
559	Moo Deng MOODENG	$0.06406 ₿0.00000074	-6.00	$63.56M ₿735.29	$0.0693 ₿0.00000077	$0.06374 ₿0.00000073	$15.88M ₿183.87	$63.56M ₿735.29	$63.56M ₿735.29
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,440.76 ₿0.039	-4.71	$62.76M ₿725.99	$3,630.25 ₿0.040	$3,444.18 ₿0.039	$813.87K ₿9.43	$62.76M ₿725.99	$62.76M ₿725.99
563	AI Companions AIC	$0.06273 ₿0.00000072	-2.78	$62.69M ₿725.26	$0.0736 ₿0.00000082	$0.06272 ₿0.00000072	$2.63M ₿30.44	$62.69M ₿725.26	$62.69M ₿725.26
566	Orca ORCA	$1.03 ₿0.000011	-2.55	$62.11M ₿718.41	$1.15 ₿0.000012	$1.03 ₿0.000011	$23.44M ₿271.49	$77.43M ₿895.66	$62.11M ₿718.41
569	Zignaly ZIG	$0.04384 ₿0.00000050	-4.52	$61.83M ₿715.15	$0.04591 ₿0.00000051	$0.04384 ₿0.00000049	$1.37M ₿15.88	$85.75M ₿991.78	$61.83M ₿715.15
570	Avalanche Bridged WETH (Avalanche) WETH	$2,812.76 ₿0.032	-4.63	$61.69M ₿713.69	$2,957.31 ₿0.033	$2,814.93 ₿0.032	$10.64M ₿123.27	$61.69M ₿713.69	$61.69M ₿713.69
571	Stargate Finance STG	$0.1654 ₿0.0000019	-5.34	$61.67M ₿713.31	$0.175 ₿0.0000019	$0.1587 ₿0.0000018	$11.92M ₿138.09	$104.56M ₿1.21K	$61.67M ₿713.31
574	Compound Wrapped BTC CWBTC	$1,734.28 ₿0.020	-3.22	$61.35M ₿709	$1,794.06 ₿0.020	$1,734.1 ₿0.020	$0 ₿0	$61.35M ₿709	$61.35M ₿709
576	Memecoin MEME	$0.0009803 ₿0.000000011	-7.41	$60.7M ₿702.11	$0.001081 ₿0.000000012	$0.0009795 ₿0.000000011	$13.95M ₿161.5	$67.63M ₿782.26	$60.7M ₿702.11
578	Victoria VR VR	$0.003595 ₿0.000000041	0.05	$60.4M ₿698.69	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$763.04K ₿8.84	$60.4M ₿698.69	$60.4M ₿698.69
580	pumpBTC PUMPBTC	$84,636 ₿0.98	3.62	$60.24M ₿695.67	$87,388 ₿0.98	$81,093 ₿0.91	$2.8K ₿0.03	$60.24M ₿695.67	$60.24M ₿695.67
582	AltLayer ALT	$0.01092 ₿0.00000012	-6.47	$59.81M ₿692.25	$0.0123 ₿0.00000013	$0.01092 ₿0.00000012	$19.46M ₿225.47	$109.94M ₿1.27K	$59.81M ₿692.25
583	Ankr ANKR	$0.00594 ₿0.000000068	-5.10	$59.57M ₿689.32	$0.006308 ₿0.000000071	$0.005935 ₿0.000000068	$4.92M ₿56.96	$59.57M ₿689.32	$59.57M ₿689.32
584	Mask Network MASK	$0.5903 ₿0.0000068	-5.06	$59.31M ₿685.98	$0.6282 ₿0.0000070	$0.5906 ₿0.0000068	$12.47M ₿144.35	$59.31M ₿685.98	$59.31M ₿685.98
585	USDX USDX	$0.5282 ₿0.0000061	-2.31	$59.23M ₿685.55	$0.5407 ₿0.0000061	$0.5274 ₿0.0000060	$1.29K ₿0.01	$59.23M ₿685.55	$59.23M ₿685.55
586	Chia XCH	$4.03 ₿0.000046	-3.71	$59.06M ₿683.08	$4.27 ₿0.000048	$4.04 ₿0.000045	$5.12M ₿59.3	$133.27M ₿1.54K	$59.06M ₿683.08
587	Casper Network CSPR	$0.004244 ₿0.000000049	-7.34	$58.94M ₿681.68	$0.004598 ₿0.000000051	$0.004247 ₿0.000000049	$2.13M ₿24.68	$61.02M ₿705.77	$58.94M ₿681.68
589	Biconomy BICO	$0.03663 ₿0.00000042	-5.21	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$3.8M ₿44	$58.6M ₿648.67	$58.6M ₿648.66
591	SKALE SKL	$0.00962 ₿0.00000011	-5.86	$58.52M ₿676.15	$0.01025 ₿0.00000011	$0.009618 ₿0.00000011	$5.72M ₿66.32	$58.66M ₿677.72	$58.52M ₿676.15
592	UMA UMA	$0.6479 ₿0.0000075	-7.07	$58.18M ₿673.37	$0.7062 ₿0.0000079	$0.6497 ₿0.0000075	$5.75M ₿66.64	$82.79M ₿958.19	$58.18M ₿673.37
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9988 ₿0.000011	-0.01*	$58.11M ₿672.2	$1 ₿0.000011	$0.9941 ₿0.000011	$4.26M ₿49.35	$58.11M ₿672.2	$58.11M ₿672.2
599	Loopring LRC	$0.04577 ₿0.00000052	-5.79	$57.07M ₿660.27	$0.04887 ₿0.00000055	$0.04579 ₿0.00000052	$5M ₿57.89	$62.92M ₿728.04	$57.07M ₿660.27
600	ICON ICX	$0.05262 ₿0.00000060	-4.30	$56.95M ₿658.95	$0.05596 ₿0.00000062	$0.05231 ₿0.00000060	$1.68M ₿19.41	$57.74M ₿668.06	$56.95M ₿658.95
602	Ardor ARDR	$0.05589 ₿0.00000064	-2.76	$55.97M ₿647.61	$0.05847 ₿0.00000065	$0.05589 ₿0.00000064	$1.07M ₿12.36	$55.97M ₿647.61	$55.97M ₿647.61
603	SOLO Coin SOLO	$0.1396 ₿0.0000016	-0.90	$55.72M ₿644.93	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.32M ₿26.83	$55.72M ₿644.93	$55.72M ₿644.93
605	QuantixAI QAI	$69.11 ₿0.00080	-3.24	$55.6M ₿642.08	$71.46 ₿0.00080	$69.11 ₿0.00079	$8.71M ₿100.91	$691.71M ₿7.99K	$55.6M ₿642.08
607	Magic Internet Money MIM	$0.9966 ₿0.000011	-0.16	$55.42M ₿641.01	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$26.85K ₿0.31	$174.31M ₿2.02K	$55.42M ₿641.01
608	StraitsX XUSD XUSD	$0.9998 ₿0.000011	0.04	$55.39M ₿641.3	$1 ₿0.000011	$0.9994 ₿0.000011	$15.03M ₿174.13	$55.39M ₿641.3	$55.39M ₿641.3
609	Pundi X PUNDIX	$0.2133 ₿0.0000024	-2.90	$55.26M ₿639.13	$0.2241 ₿0.0000025	$0.2133 ₿0.0000024	$2.59M ₿30.05	$55.26M ₿639.13	$55.26M ₿639.13
613	Status SNT	$0.01383 ₿0.00000016	-2.19	$54.93M ₿635.54	$0.01427 ₿0.00000016	$0.01383 ₿0.00000015	$1.9M ₿22	$94.38M ₿1.09K	$54.93M ₿635.54
616	Swell Ethereum SWETH	$3,118.28 ₿0.036	-4.89	$54.74M ₿633.23	$3,288.55 ₿0.036	$3,128.34 ₿0.036	$33.34K ₿0.39	$54.74M ₿633.23	$54.74M ₿633.23
617	API3 API3	$0.3895 ₿0.0000045	-5.05	$54.7M ₿632.63	$0.4204 ₿0.0000047	$0.3884 ₿0.0000044	$17.53M ₿203.02	$62.16M ₿718.88	$54.7M ₿632.63
618	Binance USD BUSD	$0.9965 ₿0.000011	-0.05	$54.51M ₿630.8	$1 ₿0.000011	$0.9903 ₿0.000011	$2.73M ₿31.6	$54.51M ₿630.8	$54.51M ₿630.8
621	BORA BORA	$0.04673 ₿0.00000054	-9.39	$53.89M ₿623.59	$0.05246 ₿0.00000058	$0.04527 ₿0.00000051	$4.63M ₿53.61	$56.37M ₿652.26	$53.89M ₿623.59
623	Alchemy Pay ACH	$0.01074 ₿0.00000012	-13.23	$53.25M ₿616.18	$0.01249 ₿0.00000014	$0.01078 ₿0.00000012	$23M ₿266.46	$107.71M ₿1.25K	$53.25M ₿616.18
624	CHEX Token CHEX	$0.0531 ₿0.00000061	-11.39	$53.1M ₿614.51	$0.06115 ₿0.00000069	$0.05315 ₿0.00000060	$551.69K ₿6.39	$53.1M ₿614.51	$53.1M ₿614.51
626	Enjin Coin ENJ	$0.02744 ₿0.00000031	-7.79	$52.95M ₿612.66	$0.03012 ₿0.00000033	$0.02745 ₿0.00000031	$6.33M ₿73.37	$53.9M ₿623.66	$52.95M ₿612.66
628	SSV Network SSV	$3.58 ₿0.000041	-14.36	$52.67M ₿610.17	$4.26 ₿0.000047	$3.57 ₿0.000041	$13.74M ₿159.16	$52.67M ₿610.17	$52.67M ₿610.17
629	Escoin Token ELG	$0.2858 ₿0.0000033	-1.15	$52.65M ₿608.97	$0.2894 ₿0.0000033	$0.2857 ₿0.0000032	$353.2K ₿4.09	$71.46M ₿826.46	$52.65M ₿608.97
631	Law Blocks LBT	$0.2142 ₿0.0000024	0.09	$52.47M ₿607.23	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.22K ₿6.08	$214.18M ₿2.48K	$52.47M ₿607.23
635	Notcoin NOT	$0.000519 ₿0.0000000060	-6.59	$52.23M ₿604.22	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.35M ₿119.93	$53.82M ₿622.6	$52.23M ₿604.22
638	Ontology ONT	$0.05546 ₿0.00000064	-3.65	$51.79M ₿599.43	$0.05979 ₿0.00000067	$0.05526 ₿0.00000063	$6.03M ₿69.87	$55.43M ₿641.6	$51.79M ₿599.43
639	Hex Trust USD USDX	$0.998 ₿0.000011	0.09	$51.74M ₿599.05	$0.998 ₿0.000011	$0.9963 ₿0.000011	$44.4K ₿0.51	$51.74M ₿599.05	$51.74M ₿599.05
644	Illuvium ILV	$5.38 ₿0.000062	-7.41	$51.25M ₿592.73	$5.9 ₿0.000066	$5.39 ₿0.000062	$5.79M ₿67.06	$51.85M ₿599.74	$51.25M ₿592.73
645	Tellor TRB	$18.57 ₿0.00021	-6.93	$51.16M ₿592.02	$20.1 ₿0.00022	$18.53 ₿0.00021	$13.39M ₿155.11	$52.49M ₿607.44	$51.16M ₿592.02
648	Terra LUNA	$0.07394 ₿0.00000085	-7.23	$50.89M ₿588.92	$0.08069 ₿0.00000090	$0.07393 ₿0.00000085	$9.92M ₿114.91	$79.82M ₿923.66	$50.89M ₿588.92
651	Harmony ONE	$0.003375 ₿0.000000039	-5.92	$50.19M ₿580.83	$0.003638 ₿0.000000041	$0.003378 ₿0.000000039	$2.26M ₿26.13	$50.19M ₿580.84	$50.19M ₿580.83
653	Snek SNEK	$0.0006636 ₿0.0000000076	-10.87	$49.98M ₿578.12	$0.0007476 ₿0.0000000083	$0.000667 ₿0.0000000076	$3.81M ₿44.08	$50.31M ₿581.96	$49.98M ₿578.12
657	Orbs ORBS	$0.01017 ₿0.00000011	-1.03	$49.84M ₿576.78	$0.01032 ₿0.00000011	$0.01012 ₿0.00000011	$3.75M ₿43.39	$101.88M ₿1.18K	$49.84M ₿576.78
658	LCX LCX	$0.05274 ₿0.00000061	-2.07	$49.66M ₿574.63	$0.05417 ₿0.00000061	$0.05262 ₿0.00000060	$465.64K ₿5.39	$50.13M ₿580.13	$49.66M ₿574.63
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	Auction AUCTION	$6.87 ₿0.000079	36.44	$49.47M ₿572.2	$8.95 ₿0.00010	$5.01 ₿0.000056	$365.98M ₿4.24K	$53.31M ₿616.63	$49.47M ₿572.2
664	EthereumPoW ETHW	$0.4568 ₿0.0000052	-7.11	$49.31M ₿570.61	$0.4933 ₿0.0000055	$0.4544 ₿0.0000052	$3.44M ₿39.9	$49.31M ₿570.61	$49.31M ₿570.61
665	GAL (migrated to Gravity - G) GAL	$0.3842 ₿0.0000044	21.08	$49.04M ₿567.29	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.45K ₿0.02	$76.78M ₿888.13	$49.04M ₿567.29
667	World Mobile Token WMTX	$0.05897 ₿0.00000068	-4.52	$48.86M ₿565.21	$0.06203 ₿0.00000069	$0.05897 ₿0.00000068	$7.74M ₿89.63	$118.58M ₿1.37K	$48.86M ₿565.21
668	LON LON	$0.3947 ₿0.0000045	-3.25	$48.82M ₿564.67	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$24.86K ₿0.29	$55.59M ₿642.9	$48.82M ₿564.67
669	Gemini Dollar GUSD	$0.9984 ₿0.000011	0.04	$48.78M ₿564.44	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$353.59K ₿4.1	$48.78M ₿564.44	$48.78M ₿564.44
670	MVL MVL	$0.001762 ₿0.000000020	4.02	$48.75M ₿564.22	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.07M ₿12.34	$49.01M ₿567.28	$48.75M ₿564.22
671	GXChain GXC	$0.6442 ₿0.0000074	21.48	$48.32M ₿559.1	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$25.5K ₿0.3	$64.43M ₿745.47	$48.32M ₿559.1
672	APEX APEX	$0.3509 ₿0.0000040	-6.57	$48.29M ₿558.53	$0.3779 ₿0.0000042	$0.3485 ₿0.0000039	$5.96M ₿69.03	$175.62M ₿2.03K	$48.29M ₿558.53
673	Ark ARK	$0.2504 ₿0.0000029	-2.22	$48.28M ₿558.59	$0.2643 ₿0.0000029	$0.2487 ₿0.0000028	$2M ₿23.15	$48.35M ₿559.38	$48.28M ₿558.59
674	Mountain Protocol USD USDM	$1 ₿0.000011	0.59	$48.15M ₿556.96	$1.01 ₿0.000011	$0.9965 ₿0.000011	$40.95 ₿0	$48.15M ₿556.96	$48.15M ₿556.96
675	SECRET SCRT	$0.1454 ₿0.0000016	-13.11	$48.05M ₿556.11	$0.172 ₿0.0000019	$0.1453 ₿0.0000016	$8.89M ₿102.93	$50.23M ₿581.32	$48.05M ₿556.11
676	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48.01M ₿555.57	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$20.01 ₿0	$48.01M ₿555.57	$48.01M ₿555.57
678	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01	$47.54M ₿550.1	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.26M ₿72.53	$47.54M ₿550.1	$47.54M ₿550.1
681	Fractal Bitcoin FB	$0.5042 ₿0.0000058	15.46	$47.31M ₿547.36	$0.5131 ₿0.0000058	$0.4367 ₿0.0000048	$4.89M ₿56.65	$71.08M ₿822.38	$47.31M ₿547.36
682	GMT GMT	$0.01513 ₿0.00000017	-4.43	$47.14M ₿545.55	$0.01602 ₿0.00000017	$0.01506 ₿0.00000017	$10.35M ₿119.86	$76.88M ₿889.64	$47.14M ₿545.55
687	Band Protocol BAND	$0.2734 ₿0.0000031	-8.62	$46.6M ₿539.3	$0.2997 ₿0.0000033	$0.2724 ₿0.0000031	$4.71M ₿54.61	$46.85M ₿542.08	$46.6M ₿539.3
690	Hiveterminal token HIVE	$0.09015 ₿0.0000010	-4.90	$46.36M ₿536.58	$0.09634 ₿0.0000010	$0.09022 ₿0.0000010	$2.17M ₿25.1	$0	$46.36M ₿536.58
691	Fulcrom FUL	$0.002767 ₿0.000000032	-4.76	$46.11M ₿533.34	$0.002926 ₿0.000000032	$0.002765 ₿0.000000031	$8.04K ₿0.09	$55.55M ₿642.51	$46.11M ₿533.34
692	Neiro NEIRO	$0.0001085 ₿0.0000000012	-8.19	$46M ₿532.15	$0.0001206 ₿0.0000000013	$0.0001092 ₿0.0000000012	$17.56M ₿203.43	$46M ₿532.15	$46M ₿532.15
703	COTI COTI	$0.01711 ₿0.00000019	-7.31	$44.98M ₿520.61	$0.01865 ₿0.00000020	$0.01713 ₿0.00000019	$5.41M ₿62.64	$44.98M ₿520.61	$44.98M ₿520.61
704	Power Ledger POWR	$0.08448 ₿0.00000097	-3.43	$44.94M ₿520.01	$0.0906 ₿0.0000010	$0.08499 ₿0.00000097	$3.69M ₿42.71	$84.78M ₿981.11	$44.94M ₿520.01
705	IOST IOST	$0.001455 ₿0.000000016	-5.66	$44.79M ₿518.44	$0.001581 ₿0.000000017	$0.001452 ₿0.000000016	$5.52M ₿63.9	$44.79M ₿518.44	$44.79M ₿518.44
707	Ronin Bridged WETH (Ronin) WETH	$2,810.15 ₿0.032	-4.76	$44.68M ₿516.94	$2,972.67 ₿0.033	$2,814.56 ₿0.032	$1.38M ₿16.04	$1.08B ₿12.44K	$44.68M ₿516.94
709	ConstitutionDAO PEOPLE	$0.008685 ₿0.00000010	-6.55	$44.26M ₿512.01	$0.009483 ₿0.00000010	$0.008699 ₿0.00000010	$11.89M ₿137.79	$44.26M ₿512.01	$44.26M ₿512.01
711	NKYC Token NKYC	$10.94 ₿0.00012	-4.39	$43.76M ₿506.25	$11.5 ₿0.00012	$10.9 ₿0.00012	$188.44K ₿2.18	$43.76M ₿506.25	$43.76M ₿506.25
713	Cronos Bridged WBTC (Cronos) WBTC	$86,290 ₿0.99	-2.95	$43.74M ₿506	$89,467 ₿1.0059	$86,139 ₿0.98	$51.38K ₿0.6	$43.74M ₿506	$43.74M ₿506
714	WOO Network WOO	$0.02298 ₿0.00000026	-6.69	$43.53M ₿503.78	$0.02503 ₿0.00000028	$0.02299 ₿0.00000026	$3.59M ₿41.61	$69.12M ₿799.96	$43.53M ₿503.78
719	CYBER CYBER	$0.7701 ₿0.0000089	-3.35	$43.15M ₿499.1	$0.8423 ₿0.0000094	$0.7685 ₿0.0000088	$28.1M ₿325.47	$77.6M ₿897.63	$43.15M ₿499.1
722	SWFT Blockchain SWFTC	$0.004302 ₿0.000000049	-5.03	$43M ₿497.7	$0.00456 ₿0.000000051	$0.004301 ₿0.000000049	$646.99K ₿7.49	$43M ₿497.7	$43M ₿497.7
723	Whiteheart WHITE	$4,792.27 ₿0.055	-4.89	$42.87M ₿495.8	$5,055.42 ₿0.056	$4,806.15 ₿0.055	$34.57 ₿0	$42.87M ₿495.8	$42.87M ₿495.8
725	Yield Guild Games YGG	$0.05975 ₿0.00000069	-6.65	$42.65M ₿493.29	$0.06496 ₿0.00000072	$0.05987 ₿0.00000069	$18.19M ₿210.74	$59.97M ₿693.72	$42.65M ₿493.29
730	Linea Bridged USDT (Linea) USDT	$0.9977 ₿0.000011	-0.08	$42.11M ₿487.08	$1 ₿0.000011	$0.9964 ₿0.000011	$1.89M ₿21.86	$42.11M ₿487.08	$42.11M ₿487.08
733	BLAST BLAST	$0.000764 ₿0.0000000088	2.16	$42.07M ₿487.06	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$10.99M ₿127.32	$77.33M ₿895.39	$42.07M ₿487.06
736	Rocket Pool RPL	$1.88 ₿0.000021	-6.85	$41.79M ₿483.71	$2.03 ₿0.000022	$1.88 ₿0.000021	$3.28M ₿37.99	$41.79M ₿483.71	$41.79M ₿483.71
738	StorX SRX	$0.06878 ₿0.00000079	-0.65	$41.66M ₿481.8	$0.06941 ₿0.00000079	$0.06865 ₿0.00000077	$2.09M ₿24.22	$41.66M ₿481.8	$41.66M ₿481.8
740	ECOMI OMI	$0.000153 ₿0.0000000017	-1.74	$41.46M ₿479.81	$0.0001613 ₿0.0000000018	$0.0001529 ₿0.0000000017	$844.23K ₿9.78	$47.57M ₿550.52	$41.46M ₿479.81
741	Bancor Network Token BNT	$0.3753 ₿0.0000043	-4.46	$41.45M ₿479.55	$0.3947 ₿0.0000044	$0.378 ₿0.0000043	$68.1K ₿0.79	$41.45M ₿479.55	$41.45M ₿479.55
743	Sai SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
744	iExec RLC RLC	$0.5695 ₿0.0000066	-5.60	$41.3M ₿477.86	$0.6112 ₿0.0000068	$0.5684 ₿0.0000065	$3.12M ₿36.16	$49.64M ₿574.36	$41.3M ₿477.86
745	Stronghold Token SHX	$0.007678 ₿0.000000088	-6.40	$41.28M ₿477.67	$0.008252 ₿0.000000092	$0.00768 ₿0.000000088	$687.2K ₿7.96	$0	$41.28M ₿477.67
747	Echelon Prime PRIME	$0.6812 ₿0.0000078	-3.39	$41.22M ₿476.74	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.57M ₿76.11	$75.94M ₿878.37	$41.22M ₿476.74
748	Constellation DAG	$0.01082 ₿0.00000012	-0.11	$41.18M ₿476.56	$0.0109 ₿0.00000012	$0.0108 ₿0.00000012	$548.35K ₿6.35	$41.18M ₿476.56	$41.18M ₿476.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}