$3.22T
Capitalização total de mercado
$166.34B
Volume total
BTC 56.68%     ETH 11.60%
Dominância

Página de Resultados 2 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 The Graph  GRT $0.05514
₿0.0000046
-0.30 $584.84M
₿44.46K
$0.05743
₿0.0000049
$0.05397
₿0.0000046
$23.41M
₿1.35K
$595.61M
₿50.71K
$584.84M
₿44.46K
Previsão de Preço do The Graph(grt)
146 L2 Standard Bridged WETH (Base)  WETH $3,094.64
1.60 $582.98M
$3,164.67
$2,995.32
$833.69M
$582.98M
$582.98M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5369
₿0.000017
0.45 $572.25M
₿17.61K
$0.5503
₿0.000018
$0.5243
₿0.000017
$21.11M
₿564.27
$583.02M
₿17.98K
$572.25M
₿17.61K
Previsão de Preço do Tezos(xtz)
149 tBTC  TBTC $91,447
₿1.00030
-0.01 $566.11M
₿2.51K
$94,386
₿1.010
$89,813
₿0.99
$27.18M
₿11.52
$566.11M
₿2.51K
$566.11M
₿2.51K
Previsão de Preço do tBTC(tbtc)
150 Marinade staked SOL  MSOL $185.91
₿0.0028
0.63 $565.56M
₿15.18K
$190.28
₿0.0030
$183.29
₿0.0028
$4.63M
₿73.52
$565.56M
₿15.18K
$565.56M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
151 Decred  DCR $32.28
₿0.00036
-8.24 $553.75M
₿5.82K
$35.8
₿0.00037
$31.22
₿0.00036
$17.24M
₿45.63
$553.76M
₿7.65K
$553.75M
₿5.82K
Previsão de Preço do Decred(dcr)
152 Ether.fi  ETHFI $0.901
₿0.000079
2.41 $548.25M
₿9.18K
$0.9204
₿0.000085
$0.8766
₿0.000078
$49.37M
₿4.62K
$899.28M
₿79.7K
$548.25M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
153 Usual USD  USD0 $0.9982
-0.08 $541.22M
$1
$0.9962
$2.85M
$541.22M
$541.22M
Previsão de Preço do Usual USD(usd0)
154 IOTA  IOTA $0.1281
₿0.0000043
2.76 $531.55M
₿13.77K
$0.1302
₿0.0000045
$0.124
₿0.0000042
$9.53M
₿326.49
$609.27M
₿19.74K
$531.55M
₿13.77K
Previsão de Preço do IOTA(iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,093.65
1.40 $527.21M
$3,165.3
$2,996.1
$436.69M
$527.21M
$527.21M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.04 $509.73M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$1.6M
₿215.65
$509.73M
$509.73M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
157 FLOKI  FLOKI $0.00005267
₿0.0000000027
0.12 $508.93M
₿26.82K
$0.00005479
₿0.0000000029
$0.00005162
₿0.0000000027
$51.09M
₿2.39K
$526.97M
₿27.61K
$508.93M
₿26.82K
Previsão de Preço do FLOKI(floki)
158 SPX6900  SPX $0.5347
₿0.000000054
7.14 $498.02M
₿50.44
$0.5587
₿0.000000070
$0.4938
₿0.000000054
$59.02M
₿2.04
$498.02M
₿50.44
$498.02M
₿50.44
Previsão de Preço do SPX6900(spx)
160 TrueUSD  TUSD $0.9945
₿0.000014
-0.11 $492M
₿7.28K
$0.9989
₿0.000014
$0.9927
₿0.000014
$10.04M
₿694.9
$492M
₿7.28K
$492M
₿7.28K
162 Pyth Network  PYTH $0.08548
₿0.000010
-0.67 $491.61M
₿16.31K
$0.08899
₿0.000011
$0.08418
₿0.000010
$23.23M
₿1.09K
$854.97M
₿108.72K
$491.61M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
163 Trust Wallet Token  TWT $1.17
₿0.000017
3.39 $486.83M
₿7.38K
$1.17
₿0.000018
$1.13
₿0.000017
$18.28M
₿283.36
$1.17B
₿17.71K
$486.83M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
164 Stader ETHx  ETHX $3,320.35
₿0.051
1.44 $476.5M
₿6.4K
$3,399.54
₿0.052
$3,218.02
₿0.051
$367.39K
₿15.05
$476.5M
₿6.4K
$476.5M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
168 Conflux Token  CFX $0.09076
₿0.0000050
5.10 $467.96M
₿19.35K
$0.09194
₿0.0000050
$0.08593
₿0.0000046
$43.83M
₿1.96K
$519.96M
₿27.57K
$467.96M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
170 Ethereum Name Service  ENS $12.34
₿0.00029
0.12 $466.65M
₿9.07K
$12.76
₿0.00030
$12.13
₿0.00028
$34.67M
₿687.08
$1.23B
₿29.25K
$466.65M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
172 The Sandbox  SAND $0.1756
₿0.0000087
0.61 $458.94M
₿19.71K
$0.1804
₿0.0000091
$0.1716
₿0.0000086
$42.79M
₿1.56K
$526.86M
₿26.26K
$458.94M
₿19.71K
Previsão de Preço do The Sandbox(sand)
173 GHO  GHO $0.999
₿0.000014
-0.03 $454.5M
₿676.45
$1
₿0.000014
$0.9966
₿0.000014
$22M
₿59.52
$454.5M
₿676.45
$454.5M
₿676.45
Previsão de Preço do GHO(gho)
174 USDD  USDD $0.9992
₿0.000014
0.04 $453.58M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$7.25M
₿73.99
$453.58M
$453.58M
₿10.71K
177 Bitcoin SV  BSV $21.92
₿0.0013
1.27 $437.59M
₿26.35K
$22.58
₿0.0013
$21.62
₿0.0013
$16.86M
₿597.4
$437.6M
₿28.11K
$437.59M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
178 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.05 $435.96M
$1.21
$1.21
$0
$435.96M
$435.96M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
180 Sun Token  SUN $0.02206
₿0.00000022
0.24 $423.14M
₿2.18K
$0.02222
₿0.00000022
$0.022
₿0.00000021
$21.29M
₿387.46
$439.02M
₿4.41K
$423.14M
₿2.18K
Previsão de Preço do Sun Token(sun)
181 Flow  FLOW $0.2611
₿0.000017
1.25 $423.63M
₿26.23K
$0.2651
₿0.000018
$0.2548
₿0.000017
$7.12M
₿608.01
$423.63M
₿26.23K
$423.63M
₿26.23K
Previsão de Preço do Flow(flow)
182 BitTorrent  BTT $0.0000004273
₿0.000000000021
0.82 $421.56M
₿20.58K
$0.0000004324
₿0.000000000021
$0.0000004224
₿0.000000000021
$5.34M
₿622.74
$423.24M
₿21.04K
$421.56M
₿20.58K
Previsão de Preço do BitTorrent(btt)
183 ether.fi Staked ETH  EETH $3,083.84
₿0.051
1.07 $420.89M
₿20.76K
$3,162.3
₿0.051
$2,992.07
₿0.050
$10.4K
₿2.15
$8.38B
₿54.93K
$420.89M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
185 Helium  HNT $2.22
₿0.000079
-1.74 $413.75M
₿12.94K
$2.31
₿0.000082
$2.17
₿0.000078
$9.54M
₿718.39
$495.2M
₿17.65K
$413.75M
₿12.94K
Previsão de Preço do Helium(hnt)
186 Swell Ethereum  SWETH $3,388.89
₿0.053
1.39 $411.19M
₿11.03K
$3,440.81
₿0.054
$3,261.93
₿0.052
$176.24K
₿54.8
$411.2M
₿11.03K
$411.19M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
187 dogwifhat  WIF $0.4102
₿0.000049
1.45 $409.83M
₿49.99K
$0.42
₿0.000056
$0.4018
₿0.000049
$163.82M
₿7.3K
$409.83M
₿49.99K
$409.83M
₿49.99K
Previsão de Preço do dogwifhat(wif)
189 Binance-Peg Dogecoin  DOGE $0.1586
₿0.0000026
0.98 $407.19M
₿0
$0.1624
₿0.0000027
$0.1558
₿0.0000026
$5.78M
₿54.74
$407.19M
$407.19M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
190 Coinbase Wrapped Staked ETH  CBETH $3,417.4
₿0.053
1.52 $404.15M
₿9.54K
$3,491.92
₿0.054
$3,307.79
₿0.053
$4.29M
₿151.43
$1.28B
₿78.73K
$404.15M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
191 USDB  USDB $0.993
₿0.000014
0.04 $403.21M
₿0
$1.02
₿0.000014
$0.9734
₿0.000014
$850.27K
₿645.01
$403.21M
$403.21M
₿0
Previsão de Preço do USDB(usdb)
192 Theta Network  THETA $0.4004
₿0.000039
0.34 $400.49M
₿39.59K
$0.4152
₿0.000042
$0.3939
₿0.000039
$24.54M
₿2.97K
$400.49M
₿39.59K
$400.49M
₿39.59K
Previsão de Preço do Theta Network(theta)
193 Pendle  PENDLE $2.42
₿0.000096
3.27 $399.92M
₿9.16K
$2.46
₿0.000098
$2.34
₿0.000087
$46.15M
₿1.99K
$680.47M
₿24.43K
$399.92M
₿9.16K
Previsão de Preço do Pendle(pendle)
195 Gala  GALA $0.008456
₿0.00000084
-1.69 $394.36M
₿31.94K
$0.008884
₿0.00000094
$0.008302
₿0.00000083
$51.14M
₿3.63K
$394.36M
₿31.94K
$394.36M
₿31.94K
Previsão de Preço do Gala(gala)
196 APENFT  NFT $0.0000003921
₿0.0000000000077
0.05 $388.47M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$43.93M
₿353.29
$388.47M
₿7.69K
$388.47M
₿7.61K
Previsão de Preço do APENFT(nft)
197 Merlin Chain  MERL $0.3646
3.11 $385.33M
$0.3755
$0.3526
$19.99M
$769.21M
$385.33M
Previsão de Preço do Merlin Chain(merl)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $91,588
₿1.0019
0.12 $380.54M
₿3.48K
$93,676
₿1.0076
$90,037
₿0.99
$39.32M
₿290.49
$380.54M
₿3.48K
$380.54M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
199 Decentraland  MANA $0.195
₿0.0000086
0.38 $374.3M
₿16.16K
$0.199
₿0.0000091
$0.1903
₿0.0000086
$23.79M
₿1.63K
$427.75M
₿19.02K
$374.3M
₿16.16K
Previsão de Preço do Decentraland(mana)
201 JUST  JST $0.03749
₿0.00000055
1.16 $371.17M
₿4.98K
$0.03783
₿0.00000057
$0.03706
₿0.00000055
$21.12M
₿453.18
$371.17M
₿5.54K
$371.17M
₿4.98K
Previsão de Preço do JUST(jst)
203 Gnosis  GNO $138.97
₿0.0051
10.03 $368.31M
₿13.49K
$157.88
₿0.0053
$126.15
₿0.0052
$25.33M
₿76.52
$418.6M
₿15.63K
$368.31M
₿13.49K
Previsão de Preço do Gnosis(gno)
204 BENQI Liquid Staked AVAX  SAVAX $17.9
₿0.00077
-0.37 $365.82M
₿5.14K
$18.35
₿0.00078
$17.22
₿0.00076
$1.23M
₿25.86
$365.82M
₿5.14K
$365.82M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
205 ZKsync  ZK $0.05024
₿0.0000055
8.60 $364.07M
$0.05165
$0.0451
$138.29M
$1.06B
$364.07M
Previsão de Preço do ZKsync(zk)
206 MimbleWimbleCoin  MWC $32.5
₿0.00019
-1.62 $356.36M
₿2.15K
$35.25
₿0.
$32.32
₿0.
$135.95K
₿0
$356.36M
₿2.15K
$356.36M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
209 Olympus  OHM $20.58
₿0.00018
1.95 $337.05M
₿2.96K
$20.63
₿0.00017
$20.1
₿0.00017
$433.62K
₿12.82
$431.59M
₿4K
$337.05M
₿2.96K
Previsão de Preço do Olympus(ohm)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,094.38
1.53 $334.21M
$3,163.95
$2,995.8
$13.1M
$334.21M
$334.21M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
211 NEO  NEO $4.67
₿0.00028
-0.53 $329.12M
₿20.14K
$4.81
₿0.00029
$4.59
₿0.00027
$14.7M
₿2.25K
$466.64M
₿28.56K
$329.12M
₿20.14K
Previsão de Preço do NEO(neo)
212 Raydium  RAY $1.22
₿0.000027
0.81 $326.81M
₿7.33K
$1.26
₿0.000029
$1.19
₿0.000027
$43.43M
₿352.53
$676.14M
₿15.49K
$326.81M
₿7.33K
Previsão de Preço do Raydium(ray)
213 Ultima  ULTIMA $3,184.91
₿0.070
1.11 $318.54M
₿1.9K
$3,335.79
₿0.
$3,045.17
₿0.
$16.04M
₿0
$318.54M
₿7.04K
$318.54M
₿1.9K
Previsão de Preço do Ultima(ultima)
214 Kinesis Gold  KAU $132.28
₿0.0011
1.96 $315.66M
₿1.53K
$132.51
₿0.0011
$129.74
₿0.0010
$472.07K
₿9.1
$315.66M
$315.66M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
215 EURC  EURC $1.16
₿0.000015
-0.12 $314.47M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$29.06M
₿24.04
$314.39M
₿765.5
$314.47M
₿765.5
Previsão de Preço do EURC(eurc)
216 Frax Ether  FRXETH $3,054.46
₿0.051
1.49 $313.82M
₿13K
$3,124.81
₿0.051
$2,959.82
₿0.050
$2.2M
₿97.69
$313.82M
₿13K
$313.82M
₿13K
Previsão de Preço do Frax Ether(frxeth)
218 Aethir  ATH $0.02083
3.20 $312.92M
$0.02234
$0.02014
$17.05M
$876.21M
$312.92M
Previsão de Preço do Aethir(ath)
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.13 $312.56M
₿0
$1.01
₿0.000014
$0.9903
₿0.000014
$6.52M
₿133.07
$312.56M
₿6.23K
$312.56M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
222 Compound Governance Token  COMP $31.76
₿0.0010
-0.45 $306.16M
₿7K
$32.6
₿0.0010
$30.89
₿0.0010
$18.87M
₿632.52
$317.58M
₿10.21K
$306.16M
₿7K
Previsão de Preço do Compound Governance Token(comp)
223 Chiliz  CHZ $0.03009
₿0.0000020
-0.80 $303.94M
₿18.72K
$0.03119
₿0.0000022
$0.02965
₿0.0000020
$45.82M
₿1.44K
$303.94M
₿18.72K
$303.94M
₿18.72K
Previsão de Preço do Chiliz(chz)
224 APEcoin  APE $0.3299
₿0.000023
-0.40 $299.94M
₿14.95K
$0.3431
₿0.000024
$0.323
₿0.000023
$29.23M
₿1.23K
$330.09M
₿23.81K
$299.94M
₿14.95K
Previsão de Preço do APEcoin(ape)
228 Immutable  IMX $0.3658
₿0.000037
0.07 $295.34M
₿53.58K
$0.3876
₿0.000039
$0.3614
₿0.000037
$22.09M
₿841.95
$732.28M
₿75.31K
$295.34M
₿53.58K
Previsão de Preço do Immutable(imx)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6553
₿0.00015
0.32 $287.38M
$0.6836
$0.6398
$50.74M
$1.16B
₿258.73K
$287.38M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
230 Frax  FRAX $0.9936
₿0.000014
-0.02 $284.55M
₿9.54K
$0.9961
₿0.000014
$0.9918
₿0.000014
$1.82M
₿607.03
$284.55M
₿9.54K
$284.55M
₿9.54K
231 SwissBorg  BORG $0.2847
₿0.0000036
5.90 $279.93M
₿3.62K
$0.2988
₿0.0000038
$0.2628
₿0.0000035
$1.46M
₿25.58
$279.93M
₿3.62K
$279.93M
₿3.62K
Previsão de Preço do SwissBorg(borg)
232 LayerZero  ZRO $1.4
-0.74 $276.58M
$1.45
$1.38
$31.36M
$1.4B
$276.58M
Previsão de Preço do LayerZero(zro)
233 Arweave  AR $4.19
₿0.00044
-1.15 $274.52M
₿28.72K
$4.38
₿0.00046
$4.06
₿0.00043
$37.85M
₿462.18
$274.52M
₿28.72K
$274.52M
₿28.72K
Previsão de Preço do Arweave(ar)
235 Zebec Network  ZBCN $0.002879
-1.09 $273.09M
$0.002974
$0.002772
$17.17M
$287.98M
$273.09M
Previsão de Preço do Zebec Network(zbcn)
236 Basic Attention Token  BAT $0.1789
₿0.0000044
7.12 $265.76M
₿6.64K
$0.1858
₿0.0000047
$0.1664
₿0.0000044
$33.21M
₿1.23K
$266.52M
₿6.67K
$265.76M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
237 Wormhole  W $0.05344
₿0.000011
3.34 $265.52M
₿21.52K
$0.0546
₿0.000012
$0.05107
₿0.000011
$32.9M
₿4.68K
$534.82M
₿119.53K
$265.52M
₿21.52K
Previsão de Preço do Wormhole(w)
239 1inch  1INCH $0.1882
₿0.0000081
-2.28 $263.53M
₿9.3K
$0.1963
₿0.0000085
$0.1841
₿0.0000080
$22.21M
₿675.32
$282.4M
₿12.17K
$263.53M
₿9.3K
Previsão de Preço do 1inch(1inch)
243 Instadapp  FLUID $3.3
₿0.000028
3.75 $255.48M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$5.36M
₿0.61
$329.7M
₿2.85K
$255.48M
₿512.01
Previsão de Preço do Instadapp(fluid)
245 Mantle Bridged WETH (Mantle)  WETH $3,099.93
₿0.050
1.50 $255.11M
₿0
$3,167.15
₿0.051
$2,993.89
₿0.050
$4.98M
₿272.2
$255.11M
$255.11M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
246 Thorchain  RUNE $0.7192
₿0.00010
1.14 $252.58M
₿34.56K
$0.7427
₿0.00010
$0.7024
₿0.00010
$39.7M
₿5.37K
$305.83M
₿42.91K
$252.58M
₿34.56K
Previsão de Preço do Thorchain(rune)
247 Horizen  ZEN $14.32
₿0.00016
-11.94 $251.78M
₿2.44K
$18.17
₿0.00016
$14
₿0.00016
$280.99M
₿215.31
$300.98M
₿2.44K
$251.78M
₿2.44K
Previsão de Preço do Horizen(zen)
248 Treehouse ETH  TETH $3,783.79
1.54 $249.56M
$3,868.75
$3,663.5
$186.51K
$249.56M
$249.56M
Previsão de Preço do Treehouse ETH(teth)
249 DeXe  DEXE $5.33
₿0.00022
-0.41 $248.98M
₿12.87K
$5.49
₿0.00023
$5.27
₿0.00022
$5.75M
₿211.75
$514.78M
₿21.76K
$248.98M
₿12.87K
Previsão de Preço do DeXe(dexe)
250 eCash  XEC $0.00001245
₿0.0000000010
-1.12 $248.49M
₿19.98K
$0.00001289
₿0.0000000010
$0.00001221
₿0.0000000010
$2.98M
₿358.24
$248.49M
₿21.31K
$248.49M
₿19.98K
Previsão de Preço do eCash(xec)
256 crvUSD  CRVUSD $0.9972
₿0.000014
-0.28 $237.11M
₿2.1K
$1.01
₿0.000014
$0.9939
₿0.000014
$66.55M
₿330.85
$237.25M
₿2.1K
$237.11M
₿2.1K
258 Elrond  EGLD $8.22
₿0.00076
0.82 $236.66M
₿20.46K
$8.55
₿0.00079
$8.11
₿0.00075
$10.52M
₿398.24
$236.66M
₿20.46K
$236.66M
₿20.46K
Previsão de Preço do Elrond(egld)
259 Zano  ZANO $15.7
₿0.000052
4.03 $236.02M
₿740.27
$15.94
₿0.000052
$14.69
₿0.000050
$2.1M
₿1.57
$236.02M
$236.02M
₿740.27
Previsão de Preço do Zano(zano)
261 Synthetix Network Token  SNX $0.677
₿0.000055
-1.61 $232.54M
₿18.2K
$0.7082
₿0.000059
$0.6689
₿0.000055
$27.32M
₿676.8
$232.83M
₿18.23K
$232.54M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
262 OriginTrail  TRAC $0.5134
₿0.000016
-0.09 $229.66M
₿6.61K
$0.5658
₿0.000016
$0.5079
₿0.000015
$4.05M
₿71.98
$256.74M
₿8.19K
$229.66M
₿6.61K
Previsão de Preço do OriginTrail(trac)
263 Reserve Rights Token  RSR $0.003739
₿0.00000012
1.64 $228.97M
₿6.58K
$0.003867
₿0.00000014
$0.003597
₿0.00000012
$18.2M
₿521.07
$374.03M
₿13.01K
$228.97M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
264 dYdX  DYDX $0.2811
₿0.000043
-0.68 $226.85M
₿20.31K
$0.2902
₿0.000045
$0.2727
₿0.000043
$10.86M
₿167.09
$269.51M
₿31.1K
$226.85M
₿20.31K
Previsão de Preço do dYdX(dydx)
266 Golem  GLM $0.2263
₿0.0000076
1.26 $225.88M
₿7.62K
$0.2392
₿0.0000080
$0.2233
₿0.0000076
$34.31M
₿224.55
$225.88M
₿7.62K
$225.88M
₿7.62K
Previsão de Preço do Golem(glm)
267 Undeads Games  UDS $2.2
2.60 $225.48M
$2.21
$2.15
$1.43M
$550.53M
$225.48M
Previsão de Preço do Undeads Games(uds)
269 Concordium  CCD $0.01903
₿0.000000080
4.26 $223.39M
₿754.66
$0.0236
₿0.000000081
$0.01822
₿0.000000077
$692.96K
₿16.29
$270.04M
₿1.06K
$223.39M
₿754.66
Previsão de Preço do Concordium(ccd)
270 Jito  JTO $0.5527
₿0.000052
-1.01 $222.4M
₿6.2K
$0.5734
₿0.000058
$0.5433
₿0.000051
$21.8M
₿2.28K
$552.6M
₿52.91K
$222.4M
₿6.2K
Previsão de Preço do Jito(jto)
271 Polygon Bridged WBTC (Polygon POS)  WBTC $91,411
0.03 $221.98M
$93,704
$90,054
$7.66M
$221.98M
$221.98M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
276 Axie Infinity  AXS $1.26
₿0.00013
0.99 $210.77M
₿19.8K
$1.35
₿0.00014
$1.24
₿0.00013
$34.48M
₿785.98
$340.49M
₿37.36K
$210.77M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
278 Bybit Staked SOL  BBSOL $155.26
0.53 $207.14M
$159.09
$153.49
$1.41M
$207.14M
$207.14M
Previsão de Preço do Bybit Staked SOL(bbsol)
279 Livepeer  LPT $4.4
₿0.00022
1.07 $205.61M
₿7.03K
$4.53
₿0.00024
$4.25
₿0.00022
$14.51M
₿341.58
$205.61M
₿7.03K
$205.61M
₿7.03K
Previsão de Preço do Livepeer(lpt)
280 Wemix Token  WEMIX $0.4469
₿0.000028
-5.87 $204.99M
₿10.28K
$0.4976
₿0.000030
$0.4348
₿0.000028
$6.16M
₿115.52
$245.31M
₿27.64K
$204.99M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
281 AMP Token  AMP $0.002381
₿0.00000013
3.68 $200.83M
₿7.37K
$0.002438
₿0.00000013
$0.002292
₿0.00000012
$7.81M
₿218.59
$237.49M
₿13.06K
$200.83M
₿7.37K
Previsão de Preço do AMP Token(amp)
282 MX Token  MX $2.16
₿0.000079
1.05 $200.19M
₿7.89K
$2.19
₿0.000084
$2.14
₿0.000070
$26.88M
₿907.8
$890.36M
₿34.19K
$200.19M
₿7.89K
Previsão de Preço do MX Token(mx)
283 Staked Frax Ether  SFRXETH $3,481.74
₿0.054
1.34 $198.51M
₿8.67K
$3,561.73
₿0.055
$3,381.99
₿0.054
$78.58K
₿11.36
$198.51M
₿8.67K
$198.51M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
284 Onyxcoin  XCN $0.005455
₿0.000000035
2.21 $196.48M
₿980.01
$0.005697
₿0.000000036
$0.005308
₿0.000000034
$16.76M
₿84.72
$263.55M
₿1.7K
$196.48M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
285 Compound Wrapped BTC  CWBTC $1,840.08
₿0.020
0.32 $196.49M
₿6.64K
$1,881.7
₿0.020
$1,808.75
₿0.020
$0
₿0
$196.49M
₿6.64K
$196.49M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
286 Kinesis Silver  KAG $52.11
₿0.00041
3.70 $193.93M
₿1.45K
$52.11
₿0.00041
$50.14
₿0.00039
$436.88K
₿6.66
$193.93M
$193.93M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
288 Resolv USR  USR $0.9997
-0.01* $193.04M
$1
$0.9981
$2.68M
$193.04M
$193.04M
Previsão de Preço do Resolv USR(usr)
295 Railgun  RAIL $3.24
₿0.0000096
-4.05 $185.18M
₿553.67
$3.56
₿0.0000097
$3.15
₿0.0000089
$2.44M
₿2.78
$185.18M
₿553.67
$185.18M
₿553.67
Previsão de Preço do Railgun(rail)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀