$3.42T
Capitalização total de mercado
$156.49B
Volume total
BTC 60.90%     ETH 8.68%
Dominância

Página de Resultados 2 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 DeXe  DEXE $12.66
₿0.00022
-3.10 $723.61M
₿12.87K
$13.07
₿0.00023
$12.59
₿0.00022
$10.95M
₿211.75
$1.22B
₿21.76K
$723.61M
₿12.87K
Previsão de Preço do DeXe(dexe)
125 Helium  HNT $3.94
₿0.000079
-3.99 $720.12M
₿12.94K
$4.11
₿0.000082
$3.8
₿0.000078
$7.95M
₿718.39
$878.78M
₿17.65K
$720.12M
₿12.94K
Previsão de Preço do Helium(hnt)
126 BitTorrent  BTT $0.0000007249
₿0.000000000021
-3.99 $714.91M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007149
₿0.000000000021
$27.17M
₿622.74
$717.77M
₿21.04K
$714.91M
₿20.58K
Previsão de Preço do BitTorrent(btt)
127 Ethereum Name Service  ENS $21.37
₿0.00029
-5.99 $708.8M
₿9.07K
$22.82
₿0.00030
$20.75
₿0.00028
$79.4M
₿687.08
$2.14B
₿29.25K
$708.8M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
128 Bitcoin SV  BSV $35.5
₿0.0013
-4.63 $705.43M
₿26.35K
$37.27
₿0.0013
$34.61
₿0.0013
$40.91M
₿597.4
$705.43M
₿28.11K
$705.43M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
129 PancakeSwap Token  CAKE $2.19
₿0.000055
-4.87 $704.78M
₿13.62K
$2.31
₿0.000056
$2.13
₿0.000054
$99.14M
₿1.32K
$812.63M
₿21.18K
$704.78M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
130 StakeWise Staked ETH  OSETH $2,572.95
₿0.051
-3.84 $697.55M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$57.73K
₿4.13
$697.55M
₿1.48K
$697.55M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
132 Brett  BRETT $0.06765
₿0.0000011
-14.76 $670.33M
₿9.59K
$0.07997
₿0.0000011
$0.06501
₿0.0000011
$68.73M
₿196.34
$670.33M
₿11.28K
$670.33M
₿9.59K
Previsão de Preço do Brett(brett)
133 Onyxcoin  XCN $0.01983
₿0.000000035
-1.85 $666.02M
₿980.01
$0.02043
₿0.000000036
$0.0193
₿0.000000034
$50.89M
₿84.72
$960.06M
₿1.7K
$666.02M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
134 Zcash  ZEC $41.04
₿0.00039
-2.16 $659.36M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$78.54M
₿470.48
$659.41M
₿8.23K
$659.36M
₿5.86K
Previsão de Preço do Zcash(zec)
135 Pendle  PENDLE $4.05
₿0.000096
-1.94 $657.61M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$97.05M
₿1.99K
$1.14B
₿24.43K
$657.61M
₿9.16K
Previsão de Preço do Pendle(pendle)
136 Usual USD  USD0 $0.9975
-0.01* $646.02M
$0.998
$0.9973
$4.37M
$646.02M
$646.02M
Previsão de Preço do Usual USD(usd0)
137 Tezos  XTZ $0.6114
₿0.000017
-4.82 $638.58M
₿17.61K
$0.643
₿0.000018
$0.5937
₿0.000017
$25.92M
₿564.27
$650.89M
₿17.98K
$638.58M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 SPX6900  SPX $0.6833
₿0.000000054
-7.67 $636.18M
₿50.44
$0.7422
₿0.000000070
$0.6454
₿0.000000054
$24.38M
₿2.04
$636.18M
₿50.44
$636.18M
₿50.44
Previsão de Preço do SPX6900(spx)
139 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.36 $634.63M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.39B
₿485.7
$2.06B
₿32.51K
$634.63M
₿0
Previsão de Preço do Polyhedra Network(zkj)
140 Flow  FLOW $0.3994
₿0.000017
-5.79 $632.31M
₿26.23K
$0.4251
₿0.000018
$0.3899
₿0.000017
$40.63M
₿608.01
$632.31M
₿26.23K
$632.31M
₿26.23K
Previsão de Preço do Flow(flow)
141 Stables Labs USDX  USDX $0.9991
0.33 $627.81M
$1
$0.993
$66.81K
$627.81M
$627.81M
Previsão de Preço do Stables Labs USDX(usdx)
142 Thorchain  RUNE $1.78
₿0.00010
-6.67 $626.92M
₿34.56K
$1.93
₿0.00010
$1.71
₿0.00010
$225.29M
₿5.37K
$759.06M
₿42.91K
$626.92M
₿34.56K
Previsão de Preço do Thorchain(rune)
143 Jito  JTO $1.86
₿0.000052
-6.97 $614.41M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$26.87M
₿2.28K
$1.86B
₿52.91K
$614.41M
₿6.2K
Previsão de Preço do Jito(jto)
144 Decentraland  MANA $0.3234
₿0.0000086
-5.82 $604.11M
₿16.16K
$0.3446
₿0.0000091
$0.3141
₿0.0000086
$68.65M
₿1.63K
$709.28M
₿19.02K
$604.11M
₿16.16K
Previsão de Preço do Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.27 $593.11M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$328.12K
₿1.42
$644.29M
₿1.69K
$593.11M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $591M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$591M
$591M
₿0
Previsão de Preço do OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,463.05
-4.46 $570.38M
$2,578.08
$2,353.28
$926.43M
$570.38M
$570.38M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2216
₿0.0000026
-5.60 $568.95M
₿0
$0.2371
₿0.0000027
$0.2144
₿0.0000026
$5.88M
₿54.74
$568.95M
$568.95M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
151 Super OETH  SUPEROETH $2,458.69
-4.84 $532.87M
$2,583.68
$2,355.93
$144.34K
$532.87M
$532.87M
Previsão de Preço do Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $104,464
₿1.0019
-0.75 $527.02M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$23.11M
₿290.49
$527.02M
₿3.48K
$527.02M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6491
₿0.000023
-3.24 $519.02M
₿14.95K
$0.6789
₿0.000024
$0.6265
₿0.000023
$71.15M
₿1.23K
$649.22M
₿23.81K
$519.02M
₿14.95K
Previsão de Preço do APEcoin(ape)
154 AIOZ Network  AIOZ $0.4405
₿0.000011
-4.97 $512.68M
₿12.29K
$0.4724
₿0.000012
$0.4249
₿0.000011
$17.23M
₿99.58
$514.84M
₿12.3K
$512.68M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
155 Aerodrome Finance  AERO $0.6258
₿0.000027
-5.54 $511.14M
₿10.52K
$0.6663
₿0.000027
$0.5927
₿0.000026
$45.03M
₿618.19
$1.02B
₿26.04K
$511.14M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
156 Elrond  EGLD $18.01
₿0.00076
-6.70 $508.61M
₿20.46K
$19.38
₿0.00079
$17.48
₿0.00075
$29.12M
₿398.24
$508.61M
₿20.46K
$508.61M
₿20.46K
Previsão de Preço do Elrond(egld)
158 Pyth Network  PYTH $0.1389
₿0.000010
-13.06 $504.44M
₿16.31K
$0.1601
₿0.000011
$0.1389
₿0.000010
$47.85M
₿1.09K
$1.39B
₿108.72K
$504.44M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
160 TrueUSD  TUSD $1
₿0.000014
0.24 $496.1M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$35.03M
₿694.9
$496.1M
₿7.28K
$496.1M
₿7.28K
161 dYdX  DYDX $0.633
₿0.000043
-5.79 $491.76M
₿20.31K
$0.6766
₿0.000045
$0.6175
₿0.000043
$27.68M
₿167.09
$576.27M
₿31.1K
$491.76M
₿20.31K
Previsão de Preço do dYdX(dydx)
162 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,461.46
-4.56 $488.03M
$2,579
$2,358.87
$710.57M
$488.03M
$488.03M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
163 Reserve Rights Token  RSR $0.008516
₿0.00000012
-5.94 $487.7M
₿6.58K
$0.009053
₿0.00000014
$0.00826
₿0.00000012
$33.82M
₿521.07
$851.86M
₿13.01K
$487.7M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
164 tBTC  TBTC $104,380
₿1.00030
-0.20 $486.98M
₿2.51K
$106,305
₿1.010
$101,927
₿0.99
$16.39M
₿11.52
$486.98M
₿2.51K
$486.98M
₿2.51K
Previsão de Preço do tBTC(tbtc)
165 Axie Infinity  AXS $2.93
₿0.00013
-5.20 $473.07M
₿19.8K
$3.1
₿0.00014
$2.81
₿0.00013
$37.35M
₿785.98
$790.68M
₿37.36K
$473.07M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
166 Starknet  STRK $0.1517
₿0.000026
-6.84 $471.95M
₿19.46K
$0.1664
₿0.000027
$0.1472
₿0.000026
$51.59M
₿2.04K
$1.52B
₿267.26K
$471.95M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Arweave  AR $7.22
₿0.00044
-6.71 $472.42M
₿28.72K
$7.75
₿0.00046
$7.02
₿0.00043
$36.35M
₿462.18
$472.42M
₿28.72K
$472.42M
₿28.72K
Previsão de Preço do Arweave(ar)
168 Beldex  BDX $0.0661
₿0.00000057
1.92 $472.22M
₿3.73K
$0.0661
₿0.00000057
$0.06336
₿0.00000056
$3.26M
₿23.95
$656.48M
₿5.75K
$472.22M
₿3.73K
Previsão de Preço do Beldex(bdx)
169 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $470.44M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.41M
₿354.6
$470.44M
₿4.72K
$470.44M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
172 Kava  KAVA $0.423
₿0.000013
0.60 $458.38M
₿14.44K
$0.4263
₿0.000014
$0.4032
₿0.000013
$19.04M
₿342.64
$458.38M
₿14.44K
$458.38M
₿14.44K
Previsão de Preço do Kava(kava)
173 pumpBTC  PUMPBTC $101,608
-2.02 $454.58M
$105,039
$98,407
$6.54K
$454.58M
$454.58M
Previsão de Preço do pumpBTC(pumpbtc)
175 NEO  NEO $6.4
₿0.00028
-5.66 $451.61M
₿20.14K
$6.82
₿0.00029
$6.17
₿0.00027
$38.79M
₿2.25K
$640.31M
₿28.56K
$451.61M
₿20.14K
Previsão de Preço do NEO(neo)
176 Telcoin  TEL $0.004899
₿0.000000057
-8.46 $450.28M
₿4.47K
$0.005427
₿0.000000061
$0.004767
₿0.000000057
$3.04M
₿31.48
$489.97M
₿5.75K
$450.28M
₿4.47K
Previsão de Preço do Telcoin(tel)
178 Conflux Token  CFX $0.08731
₿0.0000050
-6.16 $442.51M
₿19.35K
$0.09319
₿0.0000050
$0.08482
₿0.0000046
$24.45M
₿1.96K
$492.55M
₿27.57K
$442.51M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
179 eCash  XEC $0.00002226
₿0.0000000010
-5.03 $442.35M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002171
₿0.0000000010
$29.14M
₿358.24
$442.35M
₿21.31K
$442.35M
₿19.98K
Previsão de Preço do eCash(xec)
180 Ronin  RON $0.6747
₿0.000053
-1.01 $441.23M
₿16.63K
$0.6822
₿0.000055
$0.6275
₿0.000053
$18.49M
₿319.75
$674.42M
₿53.35K
$441.23M
₿16.63K
Previsão de Preço do Ronin(ron)
181 Aethir  ATH $0.04841
-4.78 $440.49M
$0.05134
$0.0469
$48.36M
$2.04B
$440.49M
Previsão de Preço do Aethir(ath)
182 Popcat  POPCAT $0.4372
₿0.0000031
-9.18 $428.97M
₿3.11K
$0.4819
₿0.0000035
$0.423
₿0.0000031
$113.63M
₿192.09
$428.97M
₿3.11K
$428.97M
₿3.11K
Previsão de Preço do Popcat(popcat)
183 APENFT  NFT $0.0000004308
₿0.0000000000077
-2.21 $426.6M
₿7.61K
$0.0000004418
₿0.0000000000078
$0.000000427
₿0.0000000000076
$44.68M
₿353.29
$430.86M
₿7.69K
$426.6M
₿7.61K
Previsão de Preço do APENFT(nft)
184 Wormhole  W $0.09262
₿0.000011
-7.71 $425.35M
₿21.52K
$0.1005
₿0.000012
$0.09003
₿0.000011
$40.23M
₿4.68K
$927.26M
₿119.53K
$425.35M
₿21.52K
Previsão de Preço do Wormhole(w)
185 Mog Coin  MOG $0.000001089
₿0.0000000000085
-3.19 $424.23M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$30.37M
₿80.89
$424.23M
₿3.35K
$424.23M
₿3.35K
Previsão de Preço do Mog Coin(mog)
187 Chiliz  CHZ $0.04318
₿0.0000020
-4.59 $414.7M
₿18.72K
$0.04552
₿0.0000022
$0.04195
₿0.0000020
$71.03M
₿1.44K
$414.7M
₿18.72K
$414.7M
₿18.72K
Previsão de Preço do Chiliz(chz)
188 ether.fi Staked ETH  EETH $2,462.56
₿0.051
-3.52 $411.68M
₿20.76K
$2,558.94
₿0.051
$2,360.79
₿0.050
$27.75K
₿2.15
$6.26B
₿54.93K
$411.68M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
189 Eigenlayer  EIGEN $1.36
₿0.00015
-6.33 $409.72M
$1.49
$1.28
$230.88M
$2.35B
₿258.73K
$409.72M
Previsão de Preço do Eigenlayer(eigen)
190 USDB  USDB $1.01
₿0.000014
0.28 $409.04M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$3.24M
₿645.01
$409.04M
$409.04M
₿0
Previsão de Preço do USDB(usdb)
191 Ether.fi  ETHFI $1.27
₿0.000079
-8.46 $409.03M
₿9.18K
$1.39
₿0.000085
$1.23
₿0.000078
$182.35M
₿4.62K
$1.27B
₿79.7K
$409.03M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
193 Beam  BEAM $0.007748
₿0.00000044
-6.82 $406.27M
₿23.51K
$0.008338
₿0.00000045
$0.007457
₿0.00000042
$25.32M
₿389.45
$458.87M
₿27.79K
$406.27M
₿23.51K
Previsão de Preço do Beam(beam)
195 Saros  SAROS $0.1533
₿0.00000010
-1.98 $402.84M
₿283.21
$0.1565
₿0.00000011
$0.1533
₿0.00000010
$11.51M
₿55.72
$1.53B
₿1.08K
$402.84M
₿283.21
Previsão de Preço do Saros(saros)
197 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.06 $391.68M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.99M
₿215.65
$391.68M
$391.68M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
198 AMP Token  AMP $0.004614
₿0.00000013
-1.29 $388.78M
₿7.37K
$0.004895
₿0.00000013
$0.00436
₿0.00000012
$47.36M
₿218.59
$460.03M
₿13.06K
$388.78M
₿7.37K
Previsão de Preço do AMP Token(amp)
199 Compound Governance Token  COMP $42.53
₿0.0010
-7.10 $384.14M
₿7K
$45.78
₿0.0010
$41.3
₿0.0010
$70.82M
₿632.52
$425.43M
₿10.21K
$384.14M
₿7K
Previsão de Preço do Compound Governance Token(comp)
200 Ether.fi Staked BTC  EBTC $104,589
0.19 $380.09M
$105,260
$100,875
$461.77K
$380.09M
$380.09M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
202 Matic Network  MATIC $0.233
₿0.000012
-4.19 $375.03M
₿118.78K
$0.2437
₿0.000013
$0.2283
₿0.000012
$2.01M
₿5.85K
$2.33B
₿127.96K
$375.03M
₿118.78K
Previsão de Preço do Matic Network(matic)
203 MimbleWimbleCoin  MWC $34.13
₿0.00019
0.26 $374.66M
₿2.15K
$34.14
₿0.00020
$33.44
₿0.00018
$184.22K
₿0.11
$374.66M
₿2.15K
$374.66M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
204 Akash Network  AKT $1.51
₿0.000058
-5.37 $373.82M
₿13.59K
$1.6
₿0.000060
$1.47
₿0.000058
$11.46M
₿109.29
$375.1M
₿13.7K
$373.82M
₿13.59K
Previsão de Preço do Akash Network(akt)
205 USDD  USDD $1
₿0.000014
0.05 $370.44M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$23.83M
₿73.99
$370.44M
$370.44M
₿10.71K
206 MANTRA DAO  OM $0.3825
₿0.000011
-3.38 $368.93M
₿9.66K
$0.3959
₿0.000012
$0.3723
₿0.000010
$88.43M
₿1.2K
$639.26M
₿10.59K
$368.93M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
208 Stader ETHx  ETHX $2,615.9
₿0.051
-3.80 $361M
₿6.4K
$2,719.49
₿0.052
$2,496.03
₿0.051
$17.31K
₿15.05
$361M
₿6.4K
$361M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
209 Sun Token  SUN $0.01873
₿0.00000022
-4.27 $360.59M
₿2.18K
$0.01956
₿0.00000022
$0.01862
₿0.00000021
$47.02M
₿387.46
$372.73M
₿4.41K
$360.59M
₿2.18K
Previsão de Preço do Sun Token(sun)
211 Dog (Bitcoin)  DOG $0.003549
-3.67 $354.96M
$0.003692
$0.003384
$20.8M
$354.96M
$354.96M
Previsão de Preço do Dog (Bitcoin)(dog)
212 Turbo  TURBO $0.005115
₿0.000000011
-5.48 $353.03M
₿772.11
$0.00562
₿0.000000011
$0.004913
₿0.000000010
$89.16M
₿111.06
$353.03M
₿772.11
$353.03M
₿772.11
Previsão de Preço do Turbo(turbo)
214 Axelar  AXL $0.3709
₿0.000019
-5.40 $350.11M
₿12.44K
$0.3922
₿0.000022
$0.3601
₿0.000019
$15.67M
₿619.31
$444.02M
₿22.79K
$350.11M
₿12.44K
Previsão de Preço do Axelar(axl)
215 JUST  JST $0.03508
₿0.00000055
-2.74 $347.32M
₿4.98K
$0.03608
₿0.00000057
$0.03458
₿0.00000055
$46.54M
₿453.18
$347.32M
₿5.54K
$347.32M
₿4.98K
Previsão de Preço do JUST(jst)
216 Gnosis  GNO $130.31
₿0.0051
-5.11 $343.98M
₿13.49K
$137.62
₿0.0053
$127.16
₿0.0052
$12.2M
₿76.52
$390.95M
₿15.63K
$343.98M
₿13.49K
Previsão de Preço do Gnosis(gno)
217 Trust Wallet Token  TWT $0.8246
₿0.000017
-3.00 $343.56M
₿7.38K
$0.8516
₿0.000018
$0.8117
₿0.000017
$11.72M
₿283.36
$824.57M
₿17.71K
$343.56M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
218 SuperFarm  SUPER $0.7569
₿0.000015
-8.08 $341.83M
₿7.2K
$0.8259
₿0.000017
$0.7274
₿0.000015
$26.67M
₿170.02
$756.77M
₿15.93K
$341.83M
₿7.2K
Previsão de Preço do SuperFarm(super)
220 Frax Share  FRAX $3.73
₿0.000097
-5.00 $337.51M
₿7.69K
$3.93
₿0.00010
$3.51
₿0.000096
$38.49M
₿340.69
$371.67M
₿9.72K
$337.51M
₿7.69K
Previsão de Preço do Frax Share(frax)
221 Coinbase Wrapped Staked ETH  CBETH $2,702.86
₿0.053
-4.60 $336.62M
₿9.54K
$2,837.51
₿0.054
$2,597.8
₿0.053
$4.37M
₿151.43
$1.01B
₿78.73K
$336.62M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
222 Terra  LUNC $0.00006163
₿0.0000000018
-3.43 $335.93M
₿10.87K
$0.00006417
₿0.0000000019
$0.00005992
₿0.0000000018
$14.18M
₿588.86
$400.53M
₿12.69K
$335.93M
₿10.87K
Previsão de Preço do Terra(lunc)
223 Polygon Bridged WBTC (Polygon POS)  WBTC $104,695
-0.60 $335.48M
$106,627
$102,162
$15.83M
$335.48M
$335.48M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
225 Swell Ethereum  SWETH $2,683.92
₿0.053
-4.43 $325.83M
₿11.03K
$2,811.1
₿0.054
$2,571.53
₿0.052
$150.31K
₿54.8
$325.84M
₿11.03K
$325.83M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
226 Olympus  OHM $19.81
₿0.00018
-3.83 $324.6M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$2.12M
₿12.82
$407.87M
₿4K
$324.6M
₿2.96K
Previsão de Preço do Olympus(ohm)
227 Binance-Peg BUSD  BUSD $1
₿0.000014
0.40 $322.85M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$4.68M
₿133.07
$322.85M
₿6.23K
$322.85M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
229 Frax  FRAX $1
₿0.000014
-0.01* $314.97M
₿9.54K
$1
₿0.000014
$0.9969
₿0.000014
$7.12M
₿607.03
$314.97M
₿9.54K
$314.97M
₿9.54K
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,463.32
-4.48 $309.08M
$2,581.5
$2,363.96
$33.31M
$309.08M
$309.08M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
233 Mina Protocol  MINA $0.2481
₿0.000014
-5.58 $306.01M
₿16.15K
$0.2642
₿0.000015
$0.2415
₿0.000014
$23.43M
₿546.62
$306.01M
₿17.07K
$306.01M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
235 Kusama  KSM $18.37
₿0.00057
-7.32 $303.6M
₿5.2K
$19.88
₿0.00061
$17.76
₿0.00057
$20.45M
₿368.76
$303.65M
₿5.79K
$303.6M
₿5.2K
Previsão de Preço do Kusama(ksm)
236 Creditcoin  CTC $0.6747
₿0.000011
-5.13 $303.23M
₿3.77K
$0.7139
₿0.000012
$0.6562
₿0.000011
$10.27M
₿123.77
$404.83M
₿6.95K
$303.23M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
237 Toshi  TOSHI $0.0007176
₿0.0000000083
-7.85 $302M
₿3.59K
$0.0007822
₿0.0000000096
$0.0006863
₿0.0000000083
$38.2M
₿66.19
$302M
₿3.59K
$302M
₿3.59K
Previsão de Preço do Toshi(toshi)
238 1inch  1INCH $0.2174
₿0.0000081
-5.16 $301.5M
₿9.3K
$0.2296
₿0.0000085
$0.2093
₿0.0000080
$28.21M
₿675.32
$326.14M
₿12.17K
$301.5M
₿9.3K
Previsão de Preço do 1inch(1inch)
240 Frax Ether  FRXETH $2,461.79
₿0.051
-3.68 $295.86M
₿13K
$2,571.57
₿0.051
$2,365.43
₿0.050
$1.24M
₿97.69
$295.86M
₿13K
$295.86M
₿13K
Previsão de Preço do Frax Ether(frxeth)
241 Liquid Staked ETH  LSETH $2,657.61
₿0.053
-4.47 $296.34M
₿0
$2,781.82
₿0.053
$2,537.84
₿0.052
$3.79M
₿1.08
$296.34M
₿3.56K
$296.34M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
242 cat in a dogs world  MEW $0.003267
₿0.000000054
-6.02 $290.66M
₿4.85K
$0.003492
₿0.000000057
$0.003148
₿0.000000051
$50.49M
₿581.86
$290.66M
₿4.85K
$290.66M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
243 LayerZero  ZRO $2.59
-6.46 $288.28M
$2.8
$2.51
$45.52M
$2.59B
$288.28M
Previsão de Preço do LayerZero(zro)
245 Dash  DASH $23.23
₿0.00052
-3.20 $285.1M
₿6.22K
$24.01
₿0.00055
$22.67
₿0.00052
$36.63M
₿729.96
$285.12M
₿10.03K
$285.1M
₿6.22K
Previsão de Preço do Dash(dash)
246 Notcoin  NOT $0.002761
₿0.00000000054
-6.26 $283.55M
$0.003077
$0.002679
$72.01M
$283.55M
$283.55M
Previsão de Preço do Notcoin(not)
247 Safe  SAFE $0.4871
-3.22 $282.66M
$0.5255
₿0.
$0.4717
₿0.
$15.88M
₿0
$487.11M
$282.66M
Previsão de Preço do Safe(safe)
248 SafePal  SFP $0.5651
₿0.000013
-2.70 $282.77M
₿6.03K
$0.7161
₿0.000013
$0.5513
₿0.000012
$57.44M
₿283.26
$282.77M
₿6.52K
$282.77M
₿6.03K
Previsão de Preço do SafePal(sfp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.