Página de Resultados 2 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
156 Decred  DCR $15.01
₿0.00020
-0.13 $264.98M
₿3.57K
$15.27
₿0.
$15
₿0.
$627.38K
₿0
$264.99M
₿3.57K
$264.98M
₿3.57K
Previsão de Preço do Decred(dcr)
157 Terra  LUNC $0.00004792
₿0.00000000093
-0.69 $264.58M
₿5.17K
$0.00004893
₿0.
$0.00004812
₿0.
$6.84M
₿0
$308.96M
₿6.05K
$264.58M
₿5.17K
Previsão de Preço do Terra(lunc)
159 Arweave  AR $3.95
₿0.000030
3.02 $259.45M
₿2K
$4.06
₿0.
$3.87
₿0.
$12.88M
₿0
$259.45M
₿2K
$259.45M
₿2K
Previsão de Preço do Arweave(ar)
161 Jito  JTO $0.4733
₿0.0000099
1.00 $252.3M
₿4.97K
$0.488
₿0.
$0.4646
₿0.
$33.17M
₿0
$473.32M
₿9.98K
$252.3M
₿4.97K
Previsão de Preço do Jito(jto)
162 EigenCloud (prev. EigenLayer)  EIGEN $0.2537
₿0.0000037
2.81 $247.1M
₿2.76K
$0.2595
₿0.
$0.2434
₿0.
$37.52M
₿0
$470.55M
₿6.78K
$247.1M
₿2.76K
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
164 Ethereum Name Service  ENS $5.73
₿0.000065
-0.18 $242.38M
₿2.66K
$5.91
₿0.
$5.69
₿0.
$8.64M
₿0
$573.32M
₿6.51K
$242.38M
₿2.66K
Previsão de Preço do Ethereum Name Service(ens)
165 Shuffle  SHFL $0.4879
₿0.0000041
-4.89 $240.11M
₿1.78K
$0.5495
₿0.
$0.4854
₿0.
$1.6M
₿0
$448.54M
₿3.86K
$240.11M
₿1.78K
Previsão de Preço do Shuffle(shfl)
168 APENFT  NFT $0.0000002378
₿0.0000000000041
0.03 $235.52M
₿4.15K
$0.0000002404
₿0.
$0.0000002362
₿0.
$4.19M
₿0
$235.52M
₿4.15K
$235.52M
₿4.15K
Previsão de Preço do APENFT(nft)
170 FLOKI  FLOKI $0.00002419
₿0.00000000034
-0.49 $233.37M
₿3.33K
$0.00002489
₿0.
$0.00002434
₿0.
$14.79M
₿0
$233.37M
₿3.33K
$233.37M
₿3.33K
Previsão de Preço do FLOKI(floki)
171 IOTA  IOTA $0.04836
₿0.00000056
2.17 $227.16M
₿2.58K
$0.05039
₿0.
$0.0473
₿0.
$8.1M
₿0
$242.12M
₿2.8K
$227.16M
₿2.58K
Previsão de Preço do IOTA(iota)
173 Zebec Network  ZBCN $0.002213
₿0.000000034
-0.19 $221.33M
₿3.4K
$0.00229
₿0.
$0.002199
₿0.
$7.01M
₿0
$221.33M
₿3.47K
$221.33M
₿3.4K
Previsão de Preço do Zebec Network(zbcn)
174 Compound Governance Token  COMP $22.11
₿0.00026
-0.17 $221.08M
₿2.54K
$22.82
₿0.
$22.01
₿0.
$13.17M
₿0
$221.08M
₿2.63K
$221.08M
₿2.54K
Previsão de Preço do Compound Governance Token(comp)
175 Kamino  KMNO $0.03831
₿0.00000028
6.79 $221.21M
₿1.45K
$0.04275
₿0.
$0.03626
₿0.
$25.7M
₿0
$383.16M
₿2.85K
$221.21M
₿1.45K
Previsão de Preço do Kamino(kmno)
176 crvUSD  CRVUSD $0.9993
₿0.000015
0.04 $219.13M
₿3.15K
$0.9994
₿0.
$0.9982
₿0.
$13.42M
₿0
$219.13M
₿3.15K
$219.13M
₿3.15K
177 Frax  FRAX $0.9913
₿0.000015
-0.04 $217.41M
₿3.66K
$0.9925
₿0.
$0.9914
₿0.
$170.98K
₿0
$217.41M
₿3.66K
$217.41M
₿3.66K
178 BNB48 Club Token  KOGE $63.38
₿0.00099
-0.01 $214.23M
₿3.38K
$63.43
₿0.
$63.32
₿0.
$15.89K
₿0
$214.23M
₿3.38K
$214.23M
₿3.38K
Previsão de Preço do BNB48 Club Token(koge)
179 Kinesis Silver  KAG $57.71
₿0.00088
1.14 $212.02M
₿3.35K
$58.12
₿0.
$56.84
₿0.
$396.93K
₿0
$212.02M
₿3.35K
$212.02M
₿3.35K
Previsão de Preço do Kinesis Silver(kag)
180 Akash Network  AKT $0.7069
₿0.0000088
5.19 $211.29M
₿2.58K
$0.7293
₿0.
$0.6711
₿0.
$6.45M
₿0
$211.3M
₿2.61K
$211.29M
₿2.58K
Previsão de Preço do Akash Network(akt)
181 Thorchain  RUNE $0.6424
₿0.0000064
-1.22 $211.08M
₿2.18K
$0.6573
₿0.
$0.6413
₿0.
$64.21M
₿0
$227.37M
₿2.28K
$211.08M
₿2.18K
Previsão de Preço do Thorchain(rune)
185 Trust Wallet Token  TWT $0.4934
₿0.0000054
2.69 $205.6M
₿2.27K
$0.5011
₿0.
$0.481
₿0.
$6.12M
₿0
$493.47M
₿5.44K
$205.6M
₿2.27K
Previsão de Preço do Trust Wallet Token(twt)
187 dogwifhat  WIF $0.201
₿0.0000023
0.39 $200.85M
₿2.36K
$0.2055
₿0.
$0.1974
₿0.
$38.11M
₿0
$200.85M
₿2.36K
$200.85M
₿2.36K
Previsão de Preço do dogwifhat(wif)
188 Theta Network  THETA $0.1978
₿0.0000022
0.63 $197.85M
₿2.24K
$0.2017
₿0.
$0.1948
₿0.
$3.09M
₿0
$197.85M
₿2.24K
$197.85M
₿2.24K
Previsão de Preço do Theta Network(theta)
190 Instadapp  FLUID $2.28
₿0.000015
-2.63 $190.81M
₿1.25K
$2.35
₿0.
$2.25
₿0.
$3.29M
₿0
$227.98M
₿1.59K
$190.81M
₿1.25K
Previsão de Preço do Instadapp(fluid)
191 EUR CoinVertible  EURCV $1.12
₿0.000017
0.43 $190.18M
₿2.28K
$1.13
₿0.
$1.12
₿0.
$18.58M
₿0
$190.18M
₿2.28K
$190.18M
₿2.28K
Previsão de Preço do EUR CoinVertible(eurcv)
192 AUSD  AUSD $0.9991
₿0.000015
-0.01* $186.21M
₿2.74K
$0.9993
₿0.
$0.9987
₿0.
$9.82M
₿0
$186.21M
₿2.74K
$186.21M
₿2.74K
193 Axie Infinity  AXS $1.06
₿0.000015
0.57 $185.63M
₿2.68K
$1.09
₿0.
$1.05
₿0.
$13.22M
₿0
$286.68M
₿4.16K
$185.63M
₿2.68K
Previsão de Preço do Axie Infinity(axs)
194 ZKsync  ZK $0.017
₿0.00000016
-2.22 $183.9M
₿1.61K
$0.01882
₿0.
$0.01641
₿0.
$50.58M
₿0
$357.04M
₿3.39K
$183.9M
₿1.61K
Previsão de Preço do ZKsync(zk)
196 Convex Finance  CVX $1.96
₿0.000021
-2.69 $182.71M
₿1.95K
$2.06
₿0.
$1.98
₿0.
$5M
₿0
$196.06M
₿2.12K
$182.71M
₿1.95K
Previsão de Preço do Convex Finance(cvx)
197 OriginTrail  TRAC $0.4072
₿0.0000040
-1.48 $182.14M
₿1.81K
$0.4369
₿0.
$0.4036
₿0.
$4.2M
₿0
$203.62M
₿2.03K
$182.14M
₿1.81K
Previsão de Preço do OriginTrail(trac)
198 MX Token  MX $1.93
₿0.000025
2.20 $177.11M
₿2.35K
$1.93
₿0.
$1.87
₿0.
$4.13M
₿0
$788.8M
₿10.46K
$177.11M
₿2.35K
Previsão de Preço do MX Token(mx)
200 Decentraland  MANA $0.0893
₿0.0000010
1.98 $174.88M
₿2.12K
$0.09143
₿0.
$0.08811
₿0.
$10.41M
₿0
$195.86M
₿2.38K
$174.88M
₿2.12K
Previsão de Preço do Decentraland(mana)
202 NEO  NEO $2.35
₿0.000030
1.97 $165.58M
₿2.15K
$2.38
₿0.
$2.31
₿0.
$3.42M
₿0
$234.77M
₿3.05K
$165.58M
₿2.15K
Previsão de Preço do NEO(neo)
203 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01* $165.32M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$165.32M
₿2.6K
$165.32M
₿2.6K
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
205 SwissBorg  BORG $0.1683
₿0.0000024
-0.43 $165.17M
₿2.42K
$0.1723
₿0.
$0.1675
₿0.
$179.07K
₿0
$165.17M
₿2.42K
$165.17M
₿2.42K
Previsão de Preço do SwissBorg(borg)
206 Onyxcoin  XCN $0.004154
₿0.000000057
-0.38 $164.46M
₿2.24K
$0.004248
₿0.
$0.004107
₿0.
$3.06M
₿0
$221.89M
₿3.08K
$164.46M
₿2.24K
Previsão de Preço do Onyxcoin(xcn)
207 BTSE Token  BTSE $1
₿0.000015
0.95 $162.93M
₿2.45K
$1.01
₿0.
$0.9926
₿0.
$192.1K
₿0
$201.07M
₿3.02K
$162.93M
₿2.45K
Previsão de Preço do BTSE Token(btse)
208 Non-Playable Coin  NPC $0.02009
₿0.00000010
0.08 $161.78M
₿872.53
$0.02099
₿0.
$0.0193
₿0.
$2.84M
₿0
$161.78M
₿872.53
$161.78M
₿872.53
Previsão de Preço do Non-Playable Coin(npc)
211 The Sandbox  SAND $0.05468
₿0.00000075
-1.71 $160.65M
₿2.02K
$0.05713
₿0.
$0.05442
₿0.
$41.74M
₿0
$164.06M
₿2.27K
$160.65M
₿2.02K
Previsão de Preço do The Sandbox(sand)
217 Railgun  RAIL $2.56
₿0.000024
0.63 $153.54M
₿1.43K
$2.63
₿0.
$2.55
₿0.
$188.95K
₿0
$153.54M
₿1.43K
$153.54M
₿1.43K
Previsão de Preço do Railgun(rail)
218 APEcoin  APE $0.1519
₿0.0000022
7.60 $151.99M
₿2.21K
$0.1566
₿0.
$0.1407
₿0.
$21.54M
₿0
$151.99M
₿2.21K
$151.99M
₿2.21K
Previsão de Preço do APEcoin(ape)
219 Beam  BEAM $0.002951
₿0.000000024
0.40 $151.4M
₿1.26K
$0.003086
₿0.
$0.002753
₿0.
$13.79M
₿0
$172.56M
₿1.43K
$151.4M
₿1.26K
Previsão de Preço do Beam(beam)
221 Chiliz  CHZ $0.0142
₿0.00000025
0.47 $150.05M
₿2.74K
$0.01438
₿0.
$0.01391
₿0.
$15.3M
₿0
$150.05M
₿2.74K
$150.05M
₿2.74K
Previsão de Preço do Chiliz(chz)
225 Immutable  IMX $0.1641
₿0.0000020
-0.28 $148.46M
₿1.72K
$0.1713
₿0.
$0.1626
₿0.
$8.81M
₿0
$328.29M
₿4.09K
$148.46M
₿1.72K
Previsão de Preço do Immutable(imx)
229 AIOZ Network  AIOZ $0.1042
₿0.00000078
-2.14 $133.93M
₿986.17
$0.1091
₿0.
$0.1048
₿0.
$5.38M
₿0
$133.94M
₿988.32
$133.93M
₿986.17
Previsão de Preço do AIOZ Network(aioz)
230 SuperFarm  SUPER $0.2046
₿0.0000013
2.91 $133.7M
₿852.73
$0.2295
₿0.
$0.199
₿0.
$24.9M
₿0
$204.7M
₿1.33K
$133.7M
₿852.73
Previsão de Preço do SuperFarm(super)
231 Ultima  ULTIMA $1,571.6
₿0.036
-0.44 $133.13M
₿3.06K
$1,579.74
₿0.
$1,568.69
₿0.
$4.67M
₿0
$157.16M
₿3.61K
$133.13M
₿3.06K
Previsão de Preço do Ultima(ultima)
232 eCash  XEC $0.00000662
₿0.000000000091
0.01* $133M
₿1.83K
$0.00000672
₿0.
$0.000006579
₿0.
$3.46M
₿0
$133M
₿1.83K
$133M
₿1.83K
Previsão de Preço do eCash(xec)
233 1inch  1INCH $0.09417
₿0.0000011
-0.03 $132.38M
₿1.64K
$0.09586
₿0.
$0.09364
₿0.
$5.66M
₿0
$141.27M
₿1.75K
$132.38M
₿1.64K
Previsão de Preço do 1inch(1inch)
235 Synthetix Network Token  SNX $0.224
₿0.0000036
-0.21 $130.15M
₿2.1K
$0.2309
₿0.
$0.2241
₿0.
$5.11M
₿0
$130.24M
₿2.1K
$130.15M
₿2.1K
Previsão de Preço do Synthetix Network Token(snx)
238 SafePal  SFP $0.2562
₿0.0000034
-1.01 $128.1M
₿1.72K
$0.2611
₿0.
$0.2557
₿0.
$676.68K
₿0
$128.1M
₿1.72K
$128.1M
₿1.72K
Previsão de Preço do SafePal(sfp)
242 Ozone Chain  OZO $0.1308
₿0.0000020
0.10 $125.71M
₿1.93K
$0.1309
₿0.
$0.1304
₿0.
$212.37K
₿0
$130.82M
₿2.01K
$125.71M
₿1.93K
Previsão de Preço do Ozone Chain(ozo)
245 Reserve Rights Token  RSR $0.001953
₿0.000000019
-1.48 $122.2M
₿1.21K
$0.002007
₿0.
$0.001889
₿0.
$17.1M
₿0
$195.36M
₿1.93K
$122.2M
₿1.21K
Previsão de Preço do Reserve Rights Token(rsr)
246 STP Network  AWE $0.06264
₿0.00000097
-0.41 $121.67M
₿1.9K
$0.06422
₿0.
$0.06202
₿0.
$1.05M
₿0
$121.67M
₿1.9K
$121.67M
₿1.9K
Previsão de Preço do STP Network(awe)
247 Geodnet  GEOD $0.2622
₿0.0000030
5.79 $121.32M
₿1.39K
$0.2677
₿0.
$0.2596
₿0.
$1.4M
₿0
$244.08M
₿2.95K
$121.32M
₿1.39K
Previsão de Preço do Geodnet(geod)
253 Golem  GLM $0.1185
₿0.0000015
0.85 $118.57M
₿1.58K
$0.1215
₿0.
$0.1181
₿0.
$1.86M
₿0
$118.57M
₿1.58K
$118.57M
₿1.58K
Previsão de Preço do Golem(glm)
257 Orca  ORCA $1.92
₿0.000018
0.21 $116.49M
₿1.1K
$2.01
₿0.
$1.91
₿0.
$10.12M
₿0
$143.7M
₿1.36K
$116.49M
₿1.1K
Previsão de Preço do Orca(orca)
258 Aethir  ATH $0.005765
₿0.000000066
-2.55 $116.06M
₿1.35K
$0.006111
₿0.
$0.005801
₿0.
$7.87M
₿0
$242.17M
₿2.81K
$116.06M
₿1.35K
Previsão de Preço do Aethir(ath)
260 Elrond  EGLD $3.71
₿0.000053
1.30 $114.95M
₿1.63K
$3.81
₿0.
$3.64
₿0.
$2.72M
₿0
$114.95M
₿1.63K
$114.95M
₿1.63K
Previsão de Preço do Elrond(egld)
262 Rollbit Coin  RLB $0.07366
₿0.0000010
3.83 $114.52M
₿1.75K
$0.07445
₿0.
$0.07109
₿0.
$235.3K
₿0
$114.52M
₿1.75K
$114.52M
₿1.75K
Previsão de Preço do Rollbit Coin(rlb)
266 Horizen  ZEN $6.08
₿0.000065
0.86 $111.99M
₿1.19K
$6.22
₿0.
$6
₿0.
$8.13M
₿0
$127.77M
₿1.38K
$111.99M
₿1.19K
Previsão de Preço do Horizen(zen)
269 Stronghold Token  SHX $0.005971
₿0.000000057
-2.46 $110.75M
₿1.04K
$0.006522
₿0.
$0.005981
₿0.
$1.45M
₿0
$595.65M
₿5.72K
$110.75M
₿1.04K
Previsão de Preço do Stronghold Token(shx)
272 dYdX  DYDX $0.1244
₿0.0000018
1.12 $105.29M
₿1.6K
$0.1269
₿0.
$0.1213
₿0.
$2.65M
₿0
$119.26M
₿1.81K
$105.29M
₿1.6K
Previsão de Preço do dYdX(dydx)
278 Gala  GALA $0.002036
₿0.000000031
0.49 $103.19M
₿1.55K
$0.002096
₿0.
$0.002034
₿0.
$23.16M
₿0
$103.19M
₿1.55K
$103.19M
₿1.55K
Previsão de Preço do Gala(gala)
285 NXM  NXM $61.91
₿0.00077
0.50 $98.25M
₿1.33K
$62.96
₿0.
$61.45
₿0.
$0
₿0
$98.25M
₿1.33K
$98.25M
₿1.33K
Previsão de Preço do NXM(nxm)
287 Hive Dollar  HBD $2.95
₿0.000015
0 $97.39M
₿517.35
$3.24
₿0.
$0.9687
₿0.
$2.33M
₿0
$97.39M
₿517.35
$97.39M
₿517.35
Previsão de Preço do Hive Dollar(hbd)
289 Wormhole  W $0.01449
₿0.00000015
-1.80 $96.48M
₿930.16
$0.01547
₿0.
$0.0144
₿0.
$37.91M
₿0
$144.97M
₿1.51K
$96.48M
₿930.16
Previsão de Preço do Wormhole(w)
291 Qtum  QTUM $0.9029
₿0.000010
-0.61 $95.83M
₿1.12K
$0.9282
₿0.
$0.9028
₿0.
$1.57M
₿0
$97.36M
₿1.14K
$95.83M
₿1.12K
Previsão de Preço do Qtum(qtum)
292 Mina Protocol  MINA $0.07379
₿0.00000068
-1.95 $95.46M
₿882.03
$0.07579
₿0.
$0.07285
₿0.
$8.06M
₿0
$95.46M
₿882.03
$95.46M
₿882.03
Previsão de Preço do Mina Protocol(mina)
293 FunFair  FUN $0.008668
₿0.000000055
-1.48 $95.36M
₿582.91
$0.008838
₿0.
$0.007764
₿0.
$737.39K
₿0
$95.36M
₿604.96
$95.36M
₿582.91
Previsão de Preço do FunFair(fun)
294 GMX  GMX $8.92
₿0.000091
6.00 $95.25M
₿954.3
$9.13
₿0.
$8.3
₿0.
$6.38M
₿0
$95.25M
₿954.3
$95.25M
₿954.3
Previsão de Preço do GMX(gmx)
296 0x  ZRX $0.112
₿0.0000013
-0.02 $95.08M
₿1.16K
$0.1144
₿0.
$0.1119
₿0.
$3.89M
₿0
$112.07M
₿1.36K
$95.08M
₿1.16K
Previsão de Preço do 0x(zrx)
300 Dog (Bitcoin)  DOG $0.0009123
₿0.0000000093
-4.40 $91.24M
₿933.69
$0.0009639
₿0.
$0.0009086
₿0.
$497.11K
₿0
$91.24M
₿933.69
$91.24M
₿933.69
Previsão de Preço do Dog (Bitcoin)(dog)
301 Wemix Token  WEMIX $0.1815
₿0.0000038
-1.09 $90.77M
₿1.9K
$0.1836
₿0.
$0.1793
₿0.
$459.24K
₿0
$101.81M
₿2.13K
$90.77M
₿1.9K
Previsão de Preço do Wemix Token(wemix)
303 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.05 $89.94M
₿908.01
$1
₿0.
$0.9998
₿0.
$343.29K
₿0
$89.94M
₿908.01
$89.94M
₿908.01
Previsão de Preço do f(x) Protocol fxUSD(fxusd)
305 Arkham  ARKM $0.1241
₿0.0000017
-0.25 $88.55M
₿1.14K
$0.1271
₿0.
$0.1212
₿0.
$6.44M
₿0
$124.17M
₿1.73K
$88.55M
₿1.14K
Previsão de Preço do Arkham(arkm)
307 Safe  SAFE $0.1127
₿0.0000016
5.22 $88.32M
₿1.29K
$0.1235
₿0.
$0.1066
₿0.
$2.4M
₿0
$112.78M
₿1.69K
$88.32M
₿1.29K
Previsão de Preço do Safe(safe)
309 Livepeer  LPT $1.74
₿0.000023
-1.03 $86.61M
₿1.19K
$1.8
₿0.
$1.71
₿0.
$11.54M
₿0
$86.61M
₿1.19K
$86.61M
₿1.19K
Previsão de Preço do Livepeer(lpt)
310 Kusama  KSM $4.54
₿0.000052
2.45 $86.28M
₿964.7
$4.68
₿0.
$4.44
₿0.
$2.17M
₿0
$86.28M
₿964.7
$86.28M
₿964.7
Previsão de Preço do Kusama(ksm)
312 Gas  GAS $1.32
₿0.000016
-0.87 $85.64M
₿1.07K
$1.34
₿0.
$1.31
₿0.
$738.92K
₿0
$85.64M
₿1.07K
$85.64M
₿1.07K
Previsão de Preço do Gas(gas)
317 Zano  ZANO $5.45
₿0.00015
5.13 $84.25M
₿2.37K
$5.61
₿0.
$5.18
₿0.
$1.13M
₿0
$84.25M
₿2.37K
$84.25M
₿2.37K
Previsão de Preço do Zano(zano)
318 Numeraire  NMR $11.71
₿0.00015
-0.78 $83.94M
₿1.08K
$12.13
₿0.
$11.6
₿0.
$11.67M
₿0
$124.13M
₿1.63K
$83.94M
₿1.08K
Previsão de Preço do Numeraire(nmr)
319 Prometeus  PROM $4.6
₿0.000020
-8.63 $83.93M
₿367.66
$5.77
₿0.
$5
₿0.
$19.71M
₿0
$88.53M
₿387.81
$83.93M
₿367.66
Previsão de Preço do Prometeus(prom)
320 Helium  HNT $0.4267
₿0.0000032
-3.70 $83.73M
₿596.13
$0.4504
₿0.
$0.4284
₿0.
$2.91M
₿0
$83.73M
₿596.13
$83.73M
₿596.13
Previsão de Preço do Helium(hnt)
321 Quantum Resistant Ledger  QRL $1.06
₿0.000015
2.71 $83.46M
₿1.2K
$1.13
₿0.
$0.9856
₿0.
$63.11K
₿0
$83.46M
₿1.2K
$83.46M
₿1.2K
Previsão de Preço do Quantum Resistant Ledger(qrl)
322 yearn.finance  YFI $2,302.26
₿0.032
0.31 $83.06M
₿1.17K
$2,358.35
₿0.
$2,288.93
₿0.
$2.95M
₿0
$84.41M
₿1.2K
$83.06M
₿1.17K
Previsão de Preço do yearn.finance(yfi)
323 ORDI  ORDI $3.92
₿0.000055
-1.02 $82.3M
₿1.16K
$4.01
₿0.
$3.91
₿0.
$11.44M
₿0
$82.3M
₿1.16K
$82.3M
₿1.16K
Previsão de Preço do ORDI(ordi)
325 RIF Token  RIF $0.08133
₿0.0000019
0.06 $81.34M
₿1.96K
$0.08461
₿0.
$0.08051
₿0.
$6.97M
₿0
$81.34M
₿1.96K
$81.34M
₿1.96K
Previsão de Preço do RIF Token(rif)
332 CoW Protocol  COW $0.1332
₿0.0000022
0.06 $76.57M
₿1.29K
$0.1359
₿0.
$0.1328
₿0.
$1.83M
₿0
$133.29M
₿2.23K
$76.57M
₿1.29K
Previsão de Preço do CoW Protocol(cow)
334 Kava  KAVA $0.07044
₿0.00000069
1.84 $76.29M
₿748.7
$0.07048
₿0.
$0.06813
₿0.
$9.05M
₿0
$76.29M
₿748.7
$76.29M
₿748.7
Previsão de Preço do Kava(kava)
336 Zignaly  ZIG $0.05392
₿0.00000066
-2.69 $75.98M
₿938.57
$0.05633
₿0.
$0.05305
₿0.
$3.8M
₿0
$105.37M
₿1.3K
$75.98M
₿938.57
Previsão de Preço do Zignaly(zig)
339 Lista USD  LISUSD $0.9961
₿0.000015
-0.02 $75.59M
₿1.16K
$0.9964
₿0.
$0.9956
₿0.
$53.21K
₿0
$75.59M
₿1.16K
$75.59M
₿1.16K
Previsão de Preço do Lista USD(lisusd)
342 Nervos Network  CKB $0.001502
₿0.000000014
-1.20 $74.71M
₿692.12
$0.001557
₿0.
$0.001474
₿0.
$4.02M
₿0
$75.99M
₿703.79
$74.71M
₿692.12
Previsão de Preço do Nervos Network(ckb)
344 Dola USD Stablecoin  DOLA $0.9969
₿0.000015
0.04 $73.95M
₿691.07
$0.9971
₿0.
$0.9959
₿0.
$725.65K
₿0
$112.71M
₿1.55K
$73.95M
₿691.07
Previsão de Preço do Dola USD Stablecoin(dola)
345 DUSK Network  DUSK $0.1211
₿0.0000011
5.54 $73.84M
₿694.55
$0.1241
₿0.
$0.107
₿0.
$15.94M
₿0
$73.85M
₿694.55
$73.84M
₿694.55
Previsão de Preço do DUSK Network(dusk)
346 Velo  VELO $0.004201
₿0.000000047
-3.00 $73.79M
₿826.35
$0.004465
₿0.
$0.004224
₿0.
$2.1M
₿0
$100.82M
₿1.13K
$73.79M
₿826.35
Previsão de Preço do Velo(velo)
347 iExec RLC  RLC $0.845
₿0.0000045
-8.52 $73.52M
₿329.55
$0.9305
₿0.
$0.8497
₿0.
$17.27M
₿0
$73.52M
₿396.1
$73.52M
₿329.55
Previsão de Preço do iExec RLC(rlc)
348 ALEO  ALEO $0.04864
₿0.00000029
20.95 $72.82M
₿370.79
$0.05458
₿0.
$0.04061
₿0.
$4.87M
₿0
$101.7M
₿596
$72.82M
₿370.79
Previsão de Preço do ALEO(aleo)
350 ZetaChain  ZETA $0.04367
₿0.00000053
0.64 $72.32M
₿805.78
$0.04457
₿0.
$0.04291
₿0.
$4.09M
₿0
$91.72M
₿1.12K
$72.32M
₿805.78
Previsão de Preço do ZetaChain(zeta)
353 Qubic  QUBIC $0.0000004973
₿0.0000000000072
-7.15 $71.46M
₿1.02K
$0.0000005385
₿0.
$0.0000004493
₿0.
$1.66M
₿0
$88.64M
₿1.26K
$71.46M
₿1.02K
Previsão de Preço do Qubic(qubic)
361 Axelar  AXL $0.05562
₿0.00000065
-0.70 $69.48M
₿789.23
$0.05821
₿0.
$0.05313
₿0.
$11.35M
₿0
$69.95M
₿818.23
$69.48M
₿789.23
Previsão de Preço do Axelar(axl)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ethereum PoS IOU (3807)
Filtros avançados
Ethereum PoS IOU (3807)
-
-
-
-
-
$2.76T
Capitalização total de mercado
$151.38T
Volume total
BTC 59.28%   •   ETH 10.77%
Dominância
Select currency