Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$65.14B
Volume total
BTC 61.20%     ETH 7.16%
Dominância

Página de Resultados 2 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Core  CORE $0.7171
₿0.000031
-1.01 $717.15M
₿28.25K
$0.7315
₿0.000035
$0.7145
₿0.000031
$16.05M
₿1.6K
$1.51B
₿67.47K
$717.15M
₿28.25K
Previsão de Preço do Core(core)
120 Mantle Staked Ether  METH $1,923.97
₿0.051
0.10 $707.11M
₿25.31K
$1,963.2
₿0.052
$1,897.24
₿0.051
$3.39M
₿159.95
$707.11M
₿25.31K
$707.11M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
124 PancakeSwap Token  CAKE $2.05
₿0.000055
-3.59 $659.51M
₿13.62K
$2.14
₿0.000056
$2.03
₿0.000054
$68.01M
₿1.32K
$774.63M
₿21.18K
$659.51M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
125 Usual USD  USD0 $0.9977
0.01* $659.19M
$0.9981
$0.9974
$6.6M
$659.19M
$659.19M
Previsão de Preço do Usual USD(usd0)
126 Brett  BRETT $0.06555
₿0.0000011
-2.75 $649.83M
₿9.59K
$0.0699
₿0.0000011
$0.06382
₿0.0000011
$46.07M
₿196.34
$649.83M
₿11.28K
$649.83M
₿9.59K
Previsão de Preço do Brett(brett)
127 Onyxcoin  XCN $0.01939
₿0.000000035
-7.78 $645.32M
₿980.01
$0.02103
₿0.000000036
$0.01927
₿0.000000034
$47.33M
₿84.72
$938.02M
₿1.7K
$645.32M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
129 Flow  FLOW $0.4007
₿0.000017
-2.08 $632.55M
₿26.23K
$0.4136
₿0.000018
$0.3987
₿0.000017
$15.73M
₿608.01
$632.55M
₿26.23K
$632.55M
₿26.23K
Previsão de Preço do Flow(flow)
130 dogwifhat  WIF $0.6282
₿0.000049
-6.40 $627.72M
₿49.99K
$0.6711
₿0.000056
$0.6275
₿0.000049
$222.33M
₿7.3K
$627.72M
₿49.99K
$627.72M
₿49.99K
Previsão de Preço do dogwifhat(wif)
131 Stables Labs USDX  USDX $0.9998
0.06 $626.49M
$1
$0.9983
$106.27K
$626.49M
$626.49M
Previsão de Preço do Stables Labs USDX(usdx)
132 Ethereum Name Service  ENS $18.9
₿0.00029
2.59 $626.14M
₿9.07K
$20.16
₿0.00030
$17.93
₿0.00028
$154.6M
₿687.08
$1.89B
₿29.25K
$626.14M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.30 $599.18M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$1.89M
₿1.42
$599.28M
₿1.69K
$599.18M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
134 Decentraland  MANA $0.3143
₿0.0000086
-4.35 $587.81M
₿16.16K
$0.3317
₿0.0000091
$0.3146
₿0.0000086
$40.75M
₿1.63K
$690.14M
₿19.02K
$587.81M
₿16.16K
Previsão de Preço do Decentraland(mana)
136 Pyth Network  PYTH $0.1602
₿0.000010
-2.16 $580.81M
₿16.31K
$0.1651
₿0.000011
$0.159
₿0.000010
$21.88M
₿1.09K
$1.6B
₿108.72K
$580.81M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
137 Jito  JTO $1.8
₿0.000052
-2.29 $579.53M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$18.7M
₿2.28K
$1.8B
₿52.91K
$579.53M
₿6.2K
Previsão de Preço do Jito(jto)
138 Tezos  XTZ $0.5565
₿0.000017
-2.62 $579.19M
₿17.61K
$0.5756
₿0.000018
$0.5532
₿0.000017
$24.21M
₿564.27
$590.42M
₿17.98K
$579.19M
₿17.61K
Previsão de Preço do Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,895.23
₿0.051
0.22 $574.5M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$5M
₿585.21
$574.5M
$574.5M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
141 SPX6900  SPX $0.5825
₿0.000000054
-3.62 $543.62M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$26.33M
₿2.04
$543.62M
₿50.44
$543.62M
₿50.44
Previsão de Preço do SPX6900(spx)
142 Pendle  PENDLE $3.33
₿0.000096
-5.61 $539.16M
₿9.16K
$3.52
₿0.000098
$3.32
₿0.000087
$59.53M
₿1.99K
$936.6M
₿24.43K
$539.16M
₿9.16K
Previsão de Preço do Pendle(pendle)
143 Zcash  ZEC $32.93
₿0.00039
-4.18 $527.81M
₿5.86K
$34.37
₿0.00040
$32.67
₿0.00038
$59.47M
₿470.48
$527.91M
₿8.23K
$527.81M
₿5.86K
Previsão de Preço do Zcash(zec)
144 Reserve Rights Token  RSR $0.009055
₿0.00000012
-1.75 $514.09M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$20.55M
₿521.07
$905.89M
₿13.01K
$514.09M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
145 Telcoin  TEL $0.005581
₿0.000000057
-6.42 $512.88M
₿4.47K
$0.005964
₿0.000000061
$0.00558
₿0.000000057
$2.35M
₿31.48
$558.09M
₿5.75K
$512.88M
₿4.47K
Previsão de Preço do Telcoin(tel)
146 Aerodrome Finance  AERO $0.6243
₿0.000027
-3.47 $504.1M
₿10.52K
$0.6614
₿0.000027
$0.6219
₿0.000026
$30.94M
₿618.19
$997.03M
₿26.04K
$504.1M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
147 dYdX  DYDX $0.6526
₿0.000043
-2.73 $499.93M
₿20.31K
$0.6767
₿0.000045
$0.6483
₿0.000043
$8.99M
₿167.09
$575.22M
₿31.1K
$499.93M
₿20.31K
Previsão de Preço do dYdX(dydx)
148 Kava  KAVA $0.4598
₿0.000013
-0.44 $497.85M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$15.09M
₿342.64
$497.85M
₿14.44K
$497.85M
₿14.44K
Previsão de Preço do Kava(kava)
149 TrueUSD  TUSD $0.9984
₿0.000014
-0.09 $494.89M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$20.89M
₿694.9
$494.89M
₿7.28K
$494.89M
₿7.28K
150 AIOZ Network  AIOZ $0.4183
₿0.000011
8.00 $490.52M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$39.42M
₿99.58
$490.6M
₿12.3K
$490.52M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
151 MANTRA DAO  OM $0.5078
₿0.000011
-2.60 $486.74M
₿9.66K
$0.5229
₿0.000012
$0.4998
₿0.000010
$113.68M
₿1.2K
$923.7M
₿10.59K
$486.74M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
152 Elrond  EGLD $17.28
₿0.00076
-1.35 $486.73M
₿20.46K
$17.67
₿0.00079
$17.17
₿0.00075
$22.15M
₿398.24
$486.73M
₿20.46K
$486.73M
₿20.46K
Previsão de Preço do Elrond(egld)
155 Beldex  BDX $0.06723
₿0.00000057
-1.08 $480.34M
₿3.73K
$0.06812
₿0.00000057
$0.06704
₿0.00000056
$3.36M
₿23.95
$667.78M
₿5.75K
$480.34M
₿3.73K
Previsão de Preço do Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,036
₿1.0019
-0.23 $478.83M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$39.29M
₿290.49
$478.83M
₿3.48K
$478.83M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.35
₿0.00010
-3.55 $475M
₿34.56K
$1.4
₿0.00010
$1.35
₿0.00010
$74.06M
₿5.37K
$575.13M
₿42.91K
$475M
₿34.56K
Previsão de Preço do Thorchain(rune)
158 StakeWise Staked ETH  OSETH $1,890.24
₿0.051
-0.02 $466.31M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$172.18K
₿4.13
$466.31M
₿1.48K
$466.31M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
159 pumpBTC  PUMPBTC $90,686
3.15 $466.11M
$91,859
$77,164
$3.53K
$466.11M
$466.11M
Previsão de Preço do pumpBTC(pumpbtc)
160 Binance-Peg Dogecoin  DOGE $0.1812
₿0.0000026
-0.97 $463.98M
₿0
$0.1835
₿0.0000027
$0.1772
₿0.0000026
$988.84K
₿54.74
$463.98M
$463.98M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $463.41M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.25M
₿354.6
$463.41M
₿4.72K
$463.41M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 eCash  XEC $0.00002328
₿0.0000000010
-2.66 $462.8M
₿19.98K
$0.00002466
₿0.0000000010
$0.0000233
₿0.0000000010
$29.02M
₿358.24
$462.81M
₿21.31K
$462.8M
₿19.98K
Previsão de Preço do eCash(xec)
163 NEO  NEO $6.54
₿0.00028
1.96 $460.4M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$37.82M
₿2.25K
$652.78M
₿28.56K
$460.4M
₿20.14K
Previsão de Preço do NEO(neo)
165 Arweave  AR $6.87
₿0.00044
-5.05 $449.12M
₿28.72K
$7.28
₿0.00046
$6.85
₿0.00043
$22.27M
₿462.18
$449.12M
₿28.72K
$449.12M
₿28.72K
Previsão de Preço do Arweave(ar)
166 Starknet  STRK $0.1534
₿0.000026
-3.30 $445.48M
₿19.46K
$0.1604
₿0.000027
$0.1531
₿0.000026
$22.91M
₿2.04K
$1.53B
₿267.26K
$445.48M
₿19.46K
Previsão de Preço do Starknet(strk)
167 APEcoin  APE $0.5309
₿0.000023
-3.94 $424.36M
₿14.95K
$0.5593
₿0.000024
$0.5288
₿0.000023
$33.84M
₿1.23K
$530.82M
₿23.81K
$424.36M
₿14.95K
Previsão de Preço do APEcoin(ape)
168 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsão de Preço do OUSG(ousg)
170 tBTC  TBTC $93,878
₿1.00030
-0.34 $422.99M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$14.82M
₿11.52
$422.99M
₿2.51K
$422.99M
₿2.51K
Previsão de Preço do tBTC(tbtc)
171 Matic Network  MATIC $0.2446
₿0.000012
-1.04 $422.12M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.51M
₿5.85K
$2.45B
₿127.96K
$422.12M
₿118.78K
Previsão de Preço do Matic Network(matic)
172 APENFT  NFT $0.0000004245
₿0.0000000000077
0.05 $420.35M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004242
₿0.0000000000076
$19.87M
₿353.29
$424.55M
₿7.69K
$420.35M
₿7.61K
Previsão de Preço do APENFT(nft)
173 JUST  JST $0.04235
₿0.00000055
31.88 $419.53M
₿4.98K
$0.04232
₿0.00000057
$0.0321
₿0.00000055
$316.88M
₿453.18
$419.53M
₿5.54K
$419.53M
₿4.98K
Previsão de Preço do JUST(jst)
174 L2 Standard Bridged WETH (Base)  WETH $1,810.01
0.07 $416.22M
$1,850.45
$1,784.12
$336.56M
$416.22M
$416.22M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
175 Axie Infinity  AXS $2.55
₿0.00013
-3.95 $409.33M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$33.48M
₿785.98
$687.43M
₿37.36K
$409.33M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
176 ether.fi Staked ETH  EETH $1,808.93
₿0.051
0.15 $408.58M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.35K
₿2.15
$4.45B
₿54.93K
$408.58M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
178 USDB  USDB $0.9999
₿0.000014
0.04 $406.03M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$733.41K
₿645.01
$406.03M
$406.03M
₿0
Previsão de Preço do USDB(usdb)
179 Wormhole  W $0.08801
₿0.000011
-1.58 $400.71M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$56.49M
₿4.68K
$879.71M
₿119.53K
$400.71M
₿21.52K
Previsão de Preço do Wormhole(w)
180 Chiliz  CHZ $0.04161
₿0.0000020
-3.32 $397.76M
₿18.72K
$0.04317
₿0.0000022
$0.04148
₿0.0000020
$57.12M
₿1.44K
$397.78M
₿18.72K
$397.76M
₿18.72K
Previsão de Preço do Chiliz(chz)
182 Conflux Token  CFX $0.07666
₿0.0000050
-6.32 $393.11M
₿19.35K
$0.08188
₿0.0000050
$0.07645
₿0.0000046
$30.25M
₿1.96K
$431.21M
₿27.57K
$393.11M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
184 Super OETH  SUPEROETHB $1,808.5
0.03 $390.69M
$1,848.16
$1,782.89
$61.08K
$390.69M
$390.69M
Previsão de Preço do Super OETH(superoethb)
185 Beam  BEAM $0.007492
₿0.00000044
2.46 $392.37M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$34.93M
₿389.45
$443.17M
₿27.79K
$392.37M
₿23.51K
Previsão de Preço do Beam(beam)
186 Compound Governance Token  COMP $42.94
₿0.0010
-2.61 $383.92M
₿7K
$44.68
₿0.0010
$42.78
₿0.0010
$24.82M
₿632.52
$429.38M
₿10.21K
$383.92M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 Popcat  POPCAT $0.3826
₿0.0000031
-3.19 $375.27M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$147.1M
₿192.09
$375.27M
₿3.11K
$375.27M
₿3.11K
Previsão de Preço do Popcat(popcat)
188 Turbo  TURBO $0.005321
₿0.000000011
5.71 $366.97M
₿772.11
$0.005867
₿0.000000011
$0.004676
₿0.000000010
$346.46M
₿111.06
$366.97M
₿772.11
$366.97M
₿772.11
Previsão de Preço do Turbo(turbo)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,807.87
-0.08 $364.02M
$1,852.12
$1,783.07
$227.41M
$364.02M
$364.02M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
190 USDD  USDD $1
₿0.000014
-0.01* $356.13M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.85M
₿73.99
$356.13M
$356.13M
₿10.71K
191 Olympus  OHM $21.67
₿0.00018
-0.34 $354.49M
₿2.96K
$21.74
₿0.00017
$21.48
₿0.00017
$429.57K
₿12.82
$383.94M
₿4K
$354.49M
₿2.96K
Previsão de Preço do Olympus(ohm)
192 Ronin  RON $0.5696
₿0.000053
-1.50 $352.85M
₿16.63K
$0.5809
₿0.000055
$0.5627
₿0.000053
$6.74M
₿319.75
$569.67M
₿53.35K
$352.85M
₿16.63K
Previsão de Preço do Ronin(ron)
193 Axelar  AXL $0.3712
₿0.000019
1.00 $350.39M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$8.43M
₿619.31
$444.37M
₿22.79K
$350.39M
₿12.44K
Previsão de Preço do Axelar(axl)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.31 $350.05M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$428.58K
₿215.65
$350.05M
$350.05M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
195 Saros  SAROS $0.1326
₿0.00000010
5.36 $348.4M
₿283.21
$0.133
₿0.00000011
$0.1239
₿0.00000010
$10.11M
₿55.72
$1.33B
₿1.08K
$348.4M
₿283.21
Previsão de Preço do Saros(saros)
196 Terra  LUNC $0.00006409
₿0.0000000018
-1.87 $348.3M
₿10.87K
$0.00006559
₿0.0000000019
$0.00006344
₿0.0000000018
$11.85M
₿588.86
$416.51M
₿12.69K
$348.3M
₿10.87K
Previsão de Preço do Terra(lunc)
197 AMP Token  AMP $0.004104
₿0.00000013
-2.57 $345.75M
₿7.37K
$0.004234
₿0.00000013
$0.004098
₿0.00000012
$9.34M
₿218.59
$409.12M
₿13.06K
$345.75M
₿7.37K
Previsão de Preço do AMP Token(amp)
198 Sun Token  SUN $0.01787
₿0.00000022
1.30 $343.88M
₿2.18K
$0.01827
₿0.00000022
$0.0176
₿0.00000021
$67.63M
₿387.46
$355.7M
₿4.41K
$343.88M
₿2.18K
Previsão de Preço do Sun Token(sun)
199 Trust Wallet Token  TWT $0.8191
₿0.000017
-1.38 $341.29M
₿7.38K
$0.8389
₿0.000018
$0.8155
₿0.000017
$7.77M
₿283.36
$819.14M
₿17.71K
$341.29M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.03 $323.11M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.72M
₿133.07
$323.11M
₿6.23K
$323.11M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
203 Frax  FRAX $0.9998
₿0.000014
0.02 $319.77M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.55M
₿607.03
$319.77M
₿9.54K
$319.77M
₿9.54K
204 LayerZero  ZRO $2.87
-4.83 $318.48M
$3.01
$2.82
$48.06M
$2.87B
$318.48M
Previsão de Preço do LayerZero(zro)
206 MimbleWimbleCoin  MWC $28.76
₿0.00019
2.14 $315.8M
₿2.15K
$28.76
₿0.00020
$28.16
₿0.00018
$179.9K
₿0.11
$315.8M
₿2.15K
$315.8M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
207 Creditcoin  CTC $0.6993
₿0.000011
0.91 $314.32M
₿3.77K
$0.7376
₿0.000012
$0.6892
₿0.000011
$22.86M
₿123.77
$419.63M
₿6.95K
$314.32M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
208 SuperFarm  SUPER $0.6903
₿0.000015
-0.81 $311.7M
₿7.2K
$0.7145
₿0.000017
$0.6769
₿0.000015
$11.85M
₿170.02
$690.06M
₿15.93K
$311.7M
₿7.2K
Previsão de Preço do SuperFarm(super)
209 Resolv USR  USR $0.9997
0.03 $309.33M
$0.9999
$0.9991
$11.2M
$309.33M
$309.33M
Previsão de Preço do Resolv USR(usr)
210 Akash Network  AKT $1.25
₿0.000058
-3.46 $307.85M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$6.53M
₿109.29
$308.9M
₿13.7K
$307.85M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,053
-0.28 $303.7M
$95,082
$93,760
$4.05M
$303.7M
$303.7M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Mina Protocol  MINA $0.2451
₿0.000014
-4.58 $301.14M
₿16.15K
$0.257
₿0.000015
$0.2442
₿0.000014
$10.25M
₿546.62
$301.15M
₿17.07K
$301.14M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
215 Wemix Token  WEMIX $0.7
₿0.000028
0.57 $294.28M
₿10.28K
$0.7127
₿0.000030
$0.6913
₿0.000028
$1.69M
₿115.52
$378.03M
₿27.64K
$294.28M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
216 Gnosis  GNO $112.99
₿0.0051
-0.75 $292.59M
₿13.49K
$115.86
₿0.0053
$112.24
₿0.0052
$21.04M
₿76.52
$338.96M
₿15.63K
$292.59M
₿13.49K
Previsão de Preço do Gnosis(gno)
219 Golem  GLM $0.2898
₿0.0000076
1.27 $289.33M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$17.71M
₿224.55
$289.33M
₿7.62K
$289.33M
₿7.62K
Previsão de Preço do Golem(glm)
220 Venom  VENOM $0.1381
₿0.0000077
-0.07 $285.92M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$807.53K
₿310.98
$1.01B
₿292.92
$285.92M
₿0
Previsão de Preço do Venom(venom)
221 Ether.fi Staked BTC  EBTC $93,698
-0.66 $284.46M
$95,812
$92,827
$468.05K
$284.46M
$284.46M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
222 Quorium  QGOLD $3,313.54
₿0.034
-1.44 $278.34M
₿0
$3,361.97
₿0.034
$2,906.77
₿0.032
$101.96K
₿5.59
$278.34M
$278.34M
₿0
Previsão de Preço do Quorium(qgold)
224 1inch  1INCH $0.1994
₿0.0000081
-0.07 $276.33M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$33.2M
₿675.32
$299.05M
₿12.17K
$276.33M
₿9.3K
Previsão de Preço do 1inch(1inch)
225 MX Token  MX $2.88
₿0.000079
0.02 $271.5M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.72M
₿907.8
$1.2B
₿34.19K
$271.5M
₿7.89K
Previsão de Preço do MX Token(mx)
226 Dash  DASH $21.8
₿0.00052
-3.36 $266.84M
₿6.22K
$22.63
₿0.00055
$21.66
₿0.00052
$24.14M
₿729.96
$266.85M
₿10.03K
$266.84M
₿6.22K
Previsão de Preço do Dash(dash)
227 Stader ETHx  ETHX $1,913.37
₿0.051
0.05 $266.57M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$102.44K
₿15.05
$266.57M
₿6.4K
$266.57M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,810.95
0.10 $265.58M
$1,851.57
$1,783.5
$10.24M
$265.58M
$265.58M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Snek  SNEK $0.00353
₿0.000000016
-6.75 $263.25M
₿1.18K
$0.003785
₿0.000000017
$0.003472
₿0.000000015
$1.67M
₿18.49
$266.44M
₿1.22K
$263.25M
₿1.18K
Previsão de Preço do Snek(snek)
230 Kusama  KSM $16.06
₿0.00057
-3.09 $263.59M
₿5.2K
$16.57
₿0.00061
$15.96
₿0.00057
$9.54M
₿368.76
$263.59M
₿5.79K
$263.59M
₿5.2K
Previsão de Preço do Kusama(ksm)
231 Theta Fuel  TFUEL $0.03815
₿0.0000015
0.34 $263.75M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4.38M
₿865.08
$263.82M
₿9.97K
$263.75M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
232 SafePal  SFP $0.5209
₿0.000013
-1.17 $260.21M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$3.11M
₿283.26
$260.21M
₿6.52K
$260.21M
₿6.03K
Previsão de Preço do SafePal(sfp)
234 Zilliqa  ZIL $0.01308
₿0.00000046
-1.01 $259.59M
₿8.56K
$0.0133
₿0.00000048
$0.01287
₿0.00000046
$13.4M
₿447.52
$268.53M
₿8.92K
$259.59M
₿8.56K
Previsão de Preço do Zilliqa(zil)
235 Notcoin  NOT $0.002526
₿0.00000000054
-0.12 $258.7M
$0.002664
$0.00245
$43.72M
$258.7M
$258.7M
Previsão de Preço do Notcoin(not)
237 Synthetix Network Token  SNX $0.753
₿0.000055
-1.25 $255.65M
₿18.2K
$0.7754
₿0.000059
$0.7485
₿0.000055
$17.94M
₿676.8
$255.97M
₿18.23K
$255.65M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
238 Blur  BLUR $0.1107
₿0.0000074
-3.07 $255.69M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$24.6M
₿715.12
$332.2M
₿22.31K
$255.69M
₿11.38K
Previsão de Preço do Blur(blur)
239 Eigenlayer  EIGEN $0.9726
₿0.00015
-4.54 $254.91M
$1.03
$0.9629
$26.29M
$1.67B
₿258.73K
$254.91M
Previsão de Preço do Eigenlayer(eigen)
240 Safe  SAFE $0.448
-2.61 $254.06M
$0.4649
₿0.
$0.4422
₿0.
$6.83M
₿0
$448.16M
$254.06M
Previsão de Preço do Safe(safe)
241 Compound Wrapped BTC  CWBTC $1,887.91
₿0.020
-0.40 $253.01M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$253.01M
₿6.64K
$253.01M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.