$3.39T
Capitalisation boursière totale
$63.54B
Volume total
BTC 61.64%     ETH 8.97%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9995
-0.01* $670.47M
$0.9999
$0.9983
$2.06M
$670.47M
$670.47M
Prévision du cours de Stables Labs USDX (usdx)
127 Ethereum Name Service  ENS $20.05
₿0.00029
0.11 $665.8M
₿9.07K
$20.51
₿0.00030
$19.97
₿0.00028
$36M
₿687.08
$2.01B
₿29.25K
$665.8M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
128 Gala  GALA $0.01467
₿0.00000084
-1.42 $658.95M
₿31.94K
$0.01525
₿0.00000094
$0.01472
₿0.00000083
$58.8M
₿3.63K
$658.95M
₿31.94K
$658.95M
₿31.94K
Prévision du cours de Gala (gala)
129 BitTorrent  BTT $0.0000006635
₿0.000000000021
0.03 $654.24M
₿20.58K
$0.0000006661
₿0.000000000021
$0.0000006611
₿0.000000000021
$6.66M
₿622.74
$656.85M
₿21.04K
$654.24M
₿20.58K
Prévision du cours de BitTorrent (btt)
130 IOTA  IOTA $0.1673
₿0.0000043
0.05 $642.47M
₿13.77K
$0.1712
₿0.0000045
$0.1673
₿0.0000042
$8.26M
₿326.49
$775.88M
₿19.74K
$642.47M
₿13.77K
Prévision du cours de IOTA (iota)
131 The Sandbox  SAND $0.2583
₿0.0000087
-1.56 $631.95M
₿19.71K
$0.2676
₿0.0000091
$0.2583
₿0.0000086
$39.12M
₿1.56K
$775.13M
₿26.26K
$631.95M
₿19.71K
Prévision du cours de The Sandbox (sand)
133 Bitcoin SV  BSV $30.95
₿0.0013
0.98 $616.4M
₿26.35K
$31.52
₿0.0013
$30.65
₿0.0013
$11.61M
₿597.4
$616.4M
₿28.11K
$616.4M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
135 Usual USD  USD0 $0.998
0.04 $615.24M
$0.9981
$0.9975
$5.58M
$615.24M
$615.24M
Prévision du cours de Usual USD (usd0)
138 Raydium  RAY $2.09
₿0.000027
3.19 $604.49M
₿7.33K
$2.17
₿0.000029
$2.02
₿0.000027
$37.81M
₿352.53
$1.17B
₿15.49K
$604.49M
₿7.33K
Prévision du cours de Raydium (ray)
139 Pyth Network  PYTH $0.1043
₿0.000010
1.34 $601.16M
₿16.31K
$0.1071
₿0.000011
$0.1028
₿0.000010
$20.98M
₿1.09K
$1.05B
₿108.72K
$601.16M
₿16.31K
Prévision du cours de Pyth Network (pyth)
141 Aerodrome Finance  AERO $0.7127
₿0.000027
2.38 $594.21M
₿10.52K
$0.7563
₿0.000027
$0.6962
₿0.000026
$47.55M
₿618.19
$1.18B
₿26.04K
$594.21M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
142 Pendle  PENDLE $3.61
₿0.000096
-2.20 $586.17M
₿9.16K
$3.74
₿0.000098
$3.61
₿0.000087
$38.87M
₿1.99K
$1.02B
₿24.43K
$586.17M
₿9.16K
Prévision du cours de Pendle (pendle)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $585.79M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.89M
₿1.42
$686.84M
₿1.69K
$585.79M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
144 Core  CORE $0.5795
₿0.000031
1.56 $582.45M
₿28.25K
$0.587
₿0.000035
$0.57
₿0.000031
$9.41M
₿1.6K
$1.22B
₿67.47K
$582.45M
₿28.25K
Prévision du cours de Core (core)
145 Tezos  XTZ $0.5498
₿0.000017
-1.29 $576.39M
₿17.61K
$0.5624
₿0.000018
$0.5503
₿0.000017
$12.28M
₿564.27
$587.46M
₿17.98K
$576.39M
₿17.61K
Prévision du cours de Tezos (xtz)
147 Super OETH  SUPEROETH $2,507.35
-0.09 $555.25M
$2,554.36
$2,507.18
$106.95K
$555.25M
$555.25M
Prévision du cours de Super OETH (superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,505.27
-0.07 $554.2M
$2,553.53
$2,505.65
$343.26M
$554.51M
$554.2M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
149 Flow  FLOW $0.3468
₿0.000017
-0.21 $551.28M
₿26.23K
$0.3542
₿0.000018
$0.347
₿0.000017
$12.37M
₿608.01
$551.28M
₿26.23K
$551.28M
₿26.23K
Prévision du cours de Flow (flow)
150 tBTC  TBTC $104,692
₿1.00030
-0.20 $547.5M
₿2.51K
$105,899
₿1.010
$104,445
₿0.99
$5.06M
₿11.52
$547.51M
₿2.51K
$547.5M
₿2.51K
Prévision du cours de tBTC (tbtc)
151 Saros  SAROS $0.2048
₿0.00000010
-3.57 $539.11M
₿283.21
$0.2139
₿0.00000011
$0.2005
₿0.00000010
$7.39M
₿55.72
$2.05B
₿1.08K
$539.11M
₿283.21
Prévision du cours de Saros (saros)
152 APEcoin  APE $0.6569
₿0.000023
-2.90 $526.22M
₿14.95K
$0.6834
₿0.000024
$0.6583
₿0.000023
$28.96M
₿1.23K
$658.22M
₿23.81K
$526.22M
₿14.95K
Prévision du cours de APEcoin (ape)
154 Thorchain  RUNE $1.49
₿0.00010
1.30 $522.79M
₿34.56K
$1.52
₿0.00010
$1.47
₿0.00010
$70.03M
₿5.37K
$633.07M
₿42.91K
$522.79M
₿34.56K
Prévision du cours de Thorchain (rune)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,953
₿1.0019
0.11 $506.61M
₿3.48K
$106,051
₿1.0076
$104,837
₿0.99
$14.55M
₿290.49
$506.61M
₿3.48K
$506.61M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,506.8
-0.10 $499.58M
$2,554.06
$2,507.38
$177.5M
$500.8M
$499.58M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
159 DeXe  DEXE $8.7
₿0.00022
-1.54 $496.93M
₿12.87K
$8.98
₿0.00023
$8.64
₿0.00022
$10.81M
₿211.75
$839.8M
₿21.76K
$496.93M
₿12.87K
Prévision du cours de DeXe (dexe)
160 Decentraland  MANA $0.2572
₿0.0000086
-1.35 $493.93M
₿16.16K
$0.2664
₿0.0000091
$0.2573
₿0.0000086
$22.55M
₿1.63K
$564.44M
₿19.02K
$493.93M
₿16.16K
Prévision du cours de Decentraland (mana)
161 TrueUSD  TUSD $0.9978
₿0.000014
-0.17 $493.68M
₿7.28K
$0.9998
₿0.000014
$0.9976
₿0.000014
$22.03M
₿694.9
$493.68M
₿7.28K
$493.68M
₿7.28K
162 Compound Governance Token  COMP $51.2
₿0.0010
-2.05 $465.16M
₿7K
$53.67
₿0.0010
$51.22
₿0.0010
$37.72M
₿632.52
$511.98M
₿10.21K
$465.16M
₿7K
Prévision du cours de Compound Governance Token (comp)
165 Kava  KAVA $0.4211
₿0.000013
1.45 $456.04M
₿14.44K
$0.4278
₿0.000014
$0.4151
₿0.000013
$4.47M
₿342.64
$456.04M
₿14.44K
$456.04M
₿14.44K
Prévision du cours de Kava (kava)
166 Helium  HNT $2.44
₿0.000079
0.26 $448.13M
₿12.94K
$2.51
₿0.000082
$2.43
₿0.000078
$3.71M
₿718.39
$544.5M
₿17.65K
$448.13M
₿12.94K
Prévision du cours de Helium (hnt)
167 Beldex  BDX $0.06214
₿0.00000057
2.81 $444.08M
₿3.73K
$0.06219
₿0.00000057
$0.06008
₿0.00000056
$2.76M
₿23.95
$617.35M
₿5.75K
$444.08M
₿3.73K
Prévision du cours de Beldex (bdx)
168 Binance-Peg Dogecoin  DOGE $0.1721
₿0.0000026
-2.43 $442.11M
₿0
$0.1784
₿0.0000027
$0.1721
₿0.0000026
$1.53M
₿54.74
$442.11M
$442.11M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
169 Onyxcoin  XCN $0.013
₿0.000000035
0.49 $440.67M
₿980.01
$0.01329
₿0.000000036
$0.01289
₿0.000000034
$11.06M
₿84.72
$629.3M
₿1.7K
$440.67M
₿980.01
Prévision du cours de Onyxcoin (xcn)
170 Brett  BRETT $0.04394
₿0.0000011
2.40 $438.05M
₿9.59K
$0.04563
₿0.0000011
$0.04277
₿0.0000011
$23.71M
₿196.34
$438.05M
₿11.28K
$438.05M
₿9.59K
Prévision du cours de Brett (brett)
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $431.08M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$7.33M
₿354.6
$431.1M
₿4.72K
$431.08M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
173 USDD  USDD $1
₿0.000014
0.03 $426.49M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.58M
₿73.99
$426.49M
$426.49M
₿10.71K
174 Axelar  AXL $0.4314
₿0.000019
5.41 $422.98M
₿12.44K
$0.4527
₿0.000022
$0.4084
₿0.000019
$76M
₿619.31
$517.88M
₿22.79K
$422.98M
₿12.44K
Prévision du cours de Axelar (axl)
175 APENFT  NFT $0.0000004162
₿0.0000000000077
1.68 $412.19M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004089
₿0.0000000000076
$7.55M
₿353.29
$416.31M
₿7.69K
$412.19M
₿7.61K
Prévision du cours de APENFT (nft)
176 MimbleWimbleCoin  MWC $37.5
₿0.00019
1.62 $411.83M
₿2.15K
$37.59
₿0.00020
$36.89
₿0.00018
$168.06K
₿0.11
$411.83M
₿2.15K
$411.83M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
179 USDB  USDB $0.9905
₿0.000014
-0.78 $401.56M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$313.63K
₿645.01
$401.56M
$401.56M
₿0
Prévision du cours de USDB (usdb)
180 dYdX  DYDX $0.5088
₿0.000043
0.07 $401.5M
₿20.31K
$0.5254
₿0.000045
$0.5081
₿0.000043
$7.28M
₿167.09
$456.99M
₿31.1K
$401.5M
₿20.31K
Prévision du cours de dYdX (dydx)
181 eCash  XEC $0.0000201
₿0.0000000010
-1.63 $399.87M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002008
₿0.0000000010
$10.44M
₿358.24
$399.87M
₿21.31K
$399.87M
₿19.98K
Prévision du cours de eCash (xec)
183 AIOZ Network  AIOZ $0.3314
₿0.000011
-2.01 $391.69M
₿12.29K
$0.349
₿0.000012
$0.3315
₿0.000011
$5.6M
₿99.58
$392.13M
₿12.3K
$391.69M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
184 Starknet  STRK $0.1161
₿0.000026
-1.23 $390.08M
₿19.46K
$0.1199
₿0.000027
$0.1161
₿0.000026
$20.53M
₿2.04K
$1.16B
₿267.26K
$390.08M
₿19.46K
Prévision du cours de Starknet (strk)
185 Elrond  EGLD $13.69
₿0.00076
-0.65 $387.93M
₿20.46K
$14.03
₿0.00079
$13.71
₿0.00075
$9.16M
₿398.24
$387.93M
₿20.46K
$387.93M
₿20.46K
Prévision du cours de Elrond (egld)
186 NEO  NEO $5.46
₿0.00028
-0.89 $385.33M
₿20.14K
$5.62
₿0.00029
$5.46
₿0.00027
$20.58M
₿2.25K
$546.33M
₿28.56K
$385.33M
₿20.14K
Prévision du cours de NEO (neo)
187 Arweave  AR $5.84
₿0.00044
-2.47 $382.77M
₿28.72K
$6.22
₿0.00046
$5.84
₿0.00043
$19.03M
₿462.18
$382.77M
₿28.72K
$382.77M
₿28.72K
Prévision du cours de Arweave (ar)
188 Stader ETHx  ETHX $2,667.24
₿0.051
-0.05 $381.65M
₿6.4K
$2,714.01
₿0.052
$2,664.48
₿0.051
$26.82K
₿15.05
$381.65M
₿6.4K
$381.65M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
189 Eigenlayer  EIGEN $1.23
₿0.00015
1.56 $379.33M
$1.28
$1.21
$54.86M
$2.13B
₿258.73K
$379.33M
Prévision du cours de Eigenlayer (eigen)
190 EOS  EOS $0.5201
₿0.000015
-0.40 $379.2M
₿17.23K
$0.5343
₿0.000015
$0.52
₿0.000014
$904.61K
₿2.6K
$1.09B
$379.2M
₿17.23K
Prévision du cours de EOS (eos)
191 Mantle Bridged USDT (Mantle)  USDT $0.9994
₿0.000014
-0.39 $377.74M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$564.18K
₿215.65
$377.74M
$377.74M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
192 ether.fi Staked ETH  EETH $2,501.4
₿0.051
-0.24 $377.53M
₿20.76K
$2,551.87
₿0.051
$2,501.4
₿0.050
$10.21K
₿2.15
$6.95B
₿54.93K
$377.53M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
193 Aethir  ATH $0.03804
-3.79 $376.75M
$0.04001
$0.03805
$17.75M
$1.6B
$376.75M
Prévision du cours de Aethir (ath)
194 Telcoin  TEL $0.004059
₿0.000000057
3.44 $372.55M
₿4.47K
$0.004196
₿0.000000061
$0.003901
₿0.000000057
$1.94M
₿31.48
$405.38M
₿5.75K
$372.55M
₿4.47K
Prévision du cours de Telcoin (tel)
195 Conflux Token  CFX $0.07315
₿0.0000050
-0.04 $372.03M
₿19.35K
$0.07541
₿0.0000050
$0.07315
₿0.0000046
$14.24M
₿1.96K
$413.95M
₿27.57K
$372.03M
₿19.35K
Prévision du cours de Conflux Token (cfx)
196 Axie Infinity  AXS $2.28
₿0.00013
-0.82 $371.38M
₿19.8K
$2.35
₿0.00014
$2.28
₿0.00013
$12.67M
₿785.98
$615.17M
₿37.36K
$371.38M
₿19.8K
Prévision du cours de Axie Infinity (axs)
198 Reserve Rights Token  RSR $0.006298
₿0.00000012
2.16 $364.81M
₿6.58K
$0.006418
₿0.00000014
$0.006157
₿0.00000012
$12.15M
₿521.07
$629.94M
₿13.01K
$364.81M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
199 Dog (Bitcoin)  DOG $0.003629
3.06 $364.61M
$0.003723
$0.003521
$8.7M
$364.61M
$364.61M
Prévision du cours de Dog (Bitcoin) (dog)
200 Coinbase Wrapped Staked ETH  CBETH $2,760.65
₿0.053
-0.12 $348.8M
₿9.54K
$2,815.64
₿0.054
$2,760.9
₿0.053
$1.91M
₿151.43
$1.03B
₿78.73K
$348.8M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
201 Mog Coin  MOG $0.0000008856
₿0.0000000000085
1.46 $346.5M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008692
₿0.0000000000081
$13.09M
₿80.89
$346.5M
₿3.35K
$346.5M
₿3.35K
Prévision du cours de Mog Coin (mog)
202 Chiliz  CHZ $0.03578
₿0.0000020
-0.28 $345.81M
₿18.72K
$0.03665
₿0.0000022
$0.0358
₿0.0000020
$17.84M
₿1.44K
$345.81M
₿18.72K
$345.81M
₿18.72K
Prévision du cours de Chiliz (chz)
203 Ether.fi  ETHFI $1.05
₿0.000079
-1.83 $346.21M
₿9.18K
$1.1
₿0.000085
$1.05
₿0.000078
$58.56M
₿4.62K
$1.05B
₿79.7K
$346.21M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
205 Venom  VENOM $0.1648
₿0.0000077
4.60 $344.45M
₿0
$0.1671
₿0.0000078
$0.1571
₿0.0000075
$797.28K
₿310.98
$1.21B
₿292.92
$344.45M
₿0
Prévision du cours de Venom (venom)
207 Sun Token  SUN $0.01775
₿0.00000022
-0.95 $342.01M
₿2.18K
$0.01801
₿0.00000022
$0.01775
₿0.00000021
$13.29M
₿387.46
$353.28M
₿4.41K
$342.01M
₿2.18K
Prévision du cours de Sun Token (sun)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $104,811
0.07 $333.51M
$105,907
$104,733
$4.63M
$333.51M
$333.51M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
209 Swell Ethereum  SWETH $2,737.76
₿0.053
-0.22 $332.97M
₿11.03K
$2,789.45
₿0.054
$2,741.03
₿0.052
$33.39K
₿54.8
$332.98M
₿11.03K
$332.97M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
211 Zebec Network  ZBCN $0.004067
0.99 $330.06M
$0.004237
$0.004017
$14.15M
$407.93M
$330.06M
Prévision du cours de Zebec Network (zbcn)
213 Ether.fi Staked BTC  EBTC $104,440
-0.19 $327.68M
$106,446
$104,399
$44.86K
$327.68M
$327.68M
Prévision du cours de Ether.fi Staked BTC (ebtc)
214 Akash Network  AKT $1.2
₿0.000058
0.17 $326.68M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.35M
₿109.29
$328.56M
₿13.7K
$326.68M
₿13.59K
Prévision du cours de Akash Network (akt)
215 Terra  LUNC $0.00005951
₿0.0000000018
1.39 $325.6M
₿10.87K
$0.00006056
₿0.0000000019
$0.00005866
₿0.0000000018
$6.94M
₿588.86
$386.75M
₿12.69K
$325.6M
₿10.87K
Prévision du cours de Terra (lunc)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,504.33
-0.13 $325.91M
$2,556.06
$2,507.57
$8.87M
$325.86M
$325.91M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
217 JUST  JST $0.03261
₿0.00000055
1.36 $322.85M
₿4.98K
$0.03276
₿0.00000057
$0.03216
₿0.00000055
$21.88M
₿453.18
$322.85M
₿5.54K
$322.85M
₿4.98K
Prévision du cours de JUST (jst)
218 Olympus  OHM $19.59
₿0.00018
0.43 $320.82M
₿2.96K
$19.78
₿0.00017
$19.47
₿0.00017
$197.18K
₿12.82
$404.46M
₿4K
$320.82M
₿2.96K
Prévision du cours de Olympus (ohm)
219 Trust Wallet Token  TWT $0.7674
₿0.000017
0.69 $319.77M
₿7.38K
$0.7767
₿0.000018
$0.7622
₿0.000017
$7.28M
₿283.36
$767.47M
₿17.71K
$319.77M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
220 Bybit Staked SOL  BBSOL $162.48
4.39 $317.53M
$166.71
$155.46
$651.23K
$317.53M
$317.53M
Prévision du cours de Bybit Staked SOL (bbsol)
221 Ronin  RON $0.4846
₿0.000053
-0.14 $317.22M
₿16.63K
$0.4932
₿0.000055
$0.4845
₿0.000053
$4.78M
₿319.75
$484.87M
₿53.35K
$317.22M
₿16.63K
Prévision du cours de Ronin (ron)
222 AMP Token  AMP $0.003735
₿0.00000013
3.09 $314.64M
₿7.37K
$0.003814
₿0.00000013
$0.003622
₿0.00000012
$19.17M
₿218.59
$372.31M
₿13.06K
$314.64M
₿7.37K
Prévision du cours de AMP Token (amp)
223 Frax  FRAX $0.999
₿0.000014
0.01* $314.59M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$2.17M
₿607.03
$314.59M
₿9.54K
$314.59M
₿9.54K
225 Binance-Peg BUSD  BUSD $1
₿0.000014
0.14 $312.31M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.29M
₿133.07
$312.31M
₿6.23K
$312.31M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
227 Popcat  POPCAT $0.3129
₿0.0000031
2.82 $309.29M
₿3.11K
$0.3278
₿0.0000035
$0.3039
₿0.0000031
$31.48M
₿192.09
$309.29M
₿3.11K
$309.29M
₿3.11K
Prévision du cours de Popcat (popcat)
228 Wormhole  W $0.0665
₿0.000011
1.33 $308.48M
₿21.52K
$0.06864
₿0.000012
$0.06551
₿0.000011
$20.91M
₿4.68K
$666.78M
₿119.53K
$308.48M
₿21.52K
Prévision du cours de Wormhole (w)
229 Gnosis  GNO $115.65
₿0.0051
3.40 $305.64M
₿13.49K
$121.14
₿0.0053
$111.85
₿0.0052
$13.19M
₿76.52
$347.37M
₿15.63K
$305.64M
₿13.49K
Prévision du cours de Gnosis (gno)
230 Frax Ether  FRXETH $2,504.17
₿0.051
-0.10 $301.76M
₿13K
$2,551.27
₿0.051
$2,506.56
₿0.050
$1.36M
₿97.69
$302.12M
₿13K
$301.76M
₿13K
Prévision du cours de Frax Ether (frxeth)
231 Beam  BEAM $0.005728
₿0.00000044
1.24 $300.73M
₿23.51K
$0.005888
₿0.00000045
$0.005657
₿0.00000042
$10.11M
₿389.45
$339.67M
₿27.79K
$300.73M
₿23.51K
Prévision du cours de Beam (beam)
232 Ravencoin  RVN $0.0191
₿0.00000056
2.78 $291.29M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$54.13M
₿662.65
$291.72M
₿11.92K
$291.29M
₿7.79K
Prévision du cours de Ravencoin (rvn)
234 Matic Network  MATIC $0.1957
₿0.000012
-0.68 $287.54M
₿118.78K
$0.2008
₿0.000013
$0.1962
₿0.000012
$772.71K
₿5.85K
$1.96B
₿127.96K
$287.54M
₿118.78K
Prévision du cours de Matic Network (matic)
236 BTSE Token  BTSE $1.77
₿0.000011
7.12 $286.26M
₿1.8K
$1.77
₿0.000011
$1.65
₿0.000010
$2.38M
₿0.06
$353.27M
₿2.22K
$286.26M
₿1.8K
Prévision du cours de BTSE Token (btse)
237 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $284.03M
$1
$0.9996
$30.7M
$284.03M
$284.03M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
239 Livepeer  LPT $6.8
₿0.00022
1.16 $282.56M
₿7.03K
$6.93
₿0.00024
$6.72
₿0.00022
$25.78M
₿341.58
$282.56M
₿7.03K
$282.56M
₿7.03K
Prévision du cours de Livepeer (lpt)
240 Creditcoin  CTC $0.6151
₿0.000011
-0.73 $279.55M
₿3.77K
$0.6325
₿0.000012
$0.6151
₿0.000011
$4.46M
₿123.77
$369.11M
₿6.95K
$279.55M
₿3.77K
Prévision du cours de Creditcoin (ctc)
242 SuperFarm  SUPER $0.6044
₿0.000015
-1.13 $273.86M
₿7.2K
$0.6295
₿0.000017
$0.6067
₿0.000015
$9.25M
₿170.02
$606.29M
₿15.93K
$273.86M
₿7.2K
Prévision du cours de SuperFarm (super)
243 Compound Wrapped BTC  CWBTC $2,103.97
₿0.020
-0.18 $265.24M
₿6.64K
$2,130.6
₿0.020
$2,103.97
₿0.020
$0
₿0
$265.24M
₿6.64K
$265.24M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
244 1inch  1INCH $0.1907
₿0.0000081
-0.71 $265.14M
₿9.3K
$0.1963
₿0.0000085
$0.1908
₿0.0000080
$9.48M
₿675.32
$286.23M
₿12.17K
$265.14M
₿9.3K
Prévision du cours de 1inch (1inch)
245 pumpBTC  PUMPBTC $101,470
-1.18 $264.24M
$103,721
$99,492
$710.5
$264.24M
$264.24M
Prévision du cours de pumpBTC (pumpbtc)
247 Safe  SAFE $0.4307
2.03 $256.25M
$0.4402
₿0.
$0.422
₿0.
$6.98M
₿0
$431.65M
$256.25M
Prévision du cours de Safe (safe)
249 Turbo  TURBO $0.003633
₿0.000000011
-0.27 $250.68M
₿772.11
$0.003775
₿0.000000011
$0.003627
₿0.000000010
$22.26M
₿111.06
$250.68M
₿772.11
$250.68M
₿772.11
Prévision du cours de Turbo (turbo)
250 BENQI Liquid Staked AVAX  SAVAX $22.77
₿0.00077
-0.20 $251.12M
₿5.14K
$23.28
₿0.00078
$22.74
₿0.00076
$1.68M
₿25.86
$251.12M
₿5.14K
$251.12M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
251 Decred  DCR $14.9
₿0.00036
-0.96 $251M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.69M
₿45.63
$251.01M
₿7.65K
$251M
₿5.82K
Prévision du cours de Decred (dcr)
252 cat in a dogs world  MEW $0.002813
₿0.000000054
2.01 $250.74M
₿4.85K
$0.002921
₿0.000000057
$0.002754
₿0.000000051
$16.65M
₿581.86
$250.74M
₿4.85K
$250.74M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
253 MANTRA DAO  OM $0.2564
₿0.000011
-2.30 $249.15M
₿9.66K
$0.2733
₿0.000012
$0.2566
₿0.000010
$46.4M
₿1.2K
$429.83M
₿10.59K
$249.15M
₿9.66K
Prévision du cours de MANTRA DAO (om)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici