Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalisation boursière totale
$105.01B
Volume total
BTC 59.95%     ETH 7.89%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Bitcoin SV  BSV $30.78
₿0.0013
-0.08 $611.3M
₿26.35K
$30.87
₿0.0013
$29.43
₿0.0013
$29.77M
₿597.4
$611.3M
₿28.11K
$611.3M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
121 Flow  FLOW $0.377
₿0.000017
1.99 $593.08M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$26.93M
₿608.01
$593.08M
₿26.23K
$593.08M
₿26.23K
Prévision du cours de Flow (flow)
122 Marinade staked SOL  MSOL $152.27
₿0.0028
0.15 $572.05M
₿15.18K
$152.45
₿0.0030
$143.99
₿0.0028
$43.53M
₿73.52
$572.05M
₿15.18K
$572.05M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
123 Renzo Restaked ETH  EZETH $1,903.57
₿0.051
0.43 $571.88M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$436.8K
₿585.21
$571.88M
$571.88M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
124 PancakeSwap Token  CAKE $1.85
₿0.000055
1.26 $546.15M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$67.3M
₿1.32K
$691.21M
₿21.18K
$546.15M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
125 FLOKI  FLOKI $0.00005632
₿0.0000000027
1.76 $544.32M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$97.87M
₿2.39K
$563.23M
₿27.61K
$544.32M
₿26.82K
Prévision du cours de FLOKI (floki)
127 Raydium  RAY $1.82
₿0.000027
3.39 $529.02M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$80.12M
₿352.53
$1.01B
₿15.49K
$529.02M
₿7.33K
Prévision du cours de Raydium (ray)
130 Pendle  PENDLE $3.2
₿0.000096
11.42 $515.44M
₿9.16K
$3.23
₿0.000098
$2.72
₿0.000087
$136.75M
₿1.99K
$898.88M
₿24.43K
$515.44M
₿9.16K
Prévision du cours de Pendle (pendle)
131 Helium  HNT $2.84
₿0.000079
0.45 $510.81M
₿12.94K
$2.84
₿0.000082
$2.7
₿0.000078
$7.86M
₿718.39
$633.67M
₿17.65K
$510.81M
₿12.94K
Prévision du cours de Helium (hnt)
132 Ethereum Name Service  ENS $15.34
₿0.00029
0.88 $508.6M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$43.64M
₿687.08
$1.53B
₿29.25K
$508.6M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Jupiter Staked SOL  JUPSOL $130.28
-0.42 $497.68M
$131.05
$124.14
$6.59M
$497.68M
$497.68M
Prévision du cours de Jupiter Staked SOL (jupsol)
135 TrueUSD  TUSD $0.9986
₿0.000014
0.02 $494.91M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$31.81M
₿694.9
$494.91M
₿7.28K
$494.91M
₿7.28K
136 Beldex  BDX $0.07026
₿0.00000057
0.73 $486.3M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.63M
₿23.95
$698.54M
₿5.75K
$486.3M
₿3.73K
Prévision du cours de Beldex (bdx)
137 Pyth Network  PYTH $0.1332
₿0.000010
0.52 $482.89M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$36.56M
₿1.09K
$1.33B
₿108.72K
$482.89M
₿16.31K
Prévision du cours de Pyth Network (pyth)
138 dYdX  DYDX $0.6222
₿0.000043
2.79 $480.86M
₿20.31K
$0.6233
₿0.000045
$0.5877
₿0.000043
$16.56M
₿167.09
$480.86M
₿31.1K
$480.86M
₿20.31K
Prévision du cours de dYdX (dydx)
139 pumpBTC  PUMPBTC $82,940
0.92 $480.6M
$82,544
$79,174
$33.91K
$480.6M
$480.6M
Prévision du cours de pumpBTC (pumpbtc)
141 SPX6900  SPX $0.5073
₿0.000000054
15.46 $473.19M
₿50.44
$0.512
₿0.000000070
$0.4056
₿0.000000054
$34.72M
₿2.04
$473.19M
₿50.44
$473.19M
₿50.44
Prévision du cours de SPX6900 (spx)
142 Resolv USR  USR $1
0.08 $469.85M
$1
$0.9994
$8.41M
$470.01M
$469.85M
Prévision du cours de Resolv USR (usr)
143 Telcoin  TEL $0.005119
₿0.000000057
13.44 $469.76M
₿4.47K
$0.005119
₿0.000000061
$0.004264
₿0.000000057
$4.55M
₿31.48
$511.16M
₿5.75K
$469.76M
₿4.47K
Prévision du cours de Telcoin (tel)
144 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
-0.02 $466M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$45.54M
₿354.6
$466M
₿4.72K
$466M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
147 Decentraland  MANA $0.2428
₿0.0000086
2.63 $453.63M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$46.15M
₿1.63K
$532.6M
₿19.02K
$453.63M
₿16.16K
Prévision du cours de Decentraland (mana)
148 Olympus  OHM $27.44
₿0.00018
0.84 $448.81M
₿2.96K
$27.58
₿0.00017
$27.16
₿0.00017
$4.18M
₿12.82
$448.11M
₿4K
$448.81M
₿2.96K
Prévision du cours de Olympus (ohm)
149 Core  CORE $0.4472
₿0.000031
-9.06 $447.54M
₿28.25K
$0.4917
₿0.000035
$0.4368
₿0.000031
$35.2M
₿1.6K
$941.39M
₿67.47K
$447.54M
₿28.25K
Prévision du cours de Core (core)
150 Axie Infinity  AXS $2.74
₿0.00013
-1.53 $439.2M
₿19.8K
$2.79
₿0.00014
$2.58
₿0.00013
$31.19M
₿785.98
$740.66M
₿37.36K
$439.2M
₿19.8K
Prévision du cours de Axie Infinity (axs)
152 Kava  KAVA $0.401
₿0.000013
-2.91 $434.96M
₿14.44K
$0.4148
₿0.000014
$0.3973
₿0.000013
$20.48M
₿342.64
$434.96M
₿14.44K
$434.96M
₿14.44K
Prévision du cours de Kava (kava)
153 Elrond  EGLD $15.39
₿0.00076
-0.92 $432.41M
₿20.46K
$15.56
₿0.00079
$14.72
₿0.00075
$30.75M
₿398.24
$432.41M
₿20.46K
$432.41M
₿20.46K
Prévision du cours de Elrond (egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $84,564
₿1.0019
1.21 $430.44M
₿3.48K
$84,628
₿1.0076
$81,349
₿0.99
$23.03M
₿290.49
$430.44M
₿3.48K
$430.44M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
155 APENFT  NFT $0.0000004341
₿0.0000000000077
0.38 $429.83M
₿7.61K
$0.0000004359
₿0.0000000000078
$0.000000424
₿0.0000000000076
$21.6M
₿353.29
$434.12M
₿7.69K
$429.83M
₿7.61K
Prévision du cours de APENFT (nft)
156 Binance-Peg Dogecoin  DOGE $0.1671
₿0.0000026
1.42 $428.59M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$2.98M
₿54.74
$428.59M
$428.59M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
158 Ronin  RON $0.6695
₿0.000053
-0.39 $414.81M
₿16.63K
$0.6732
₿0.000055
$0.6484
₿0.000053
$37.78M
₿319.75
$669.7M
₿53.35K
$414.81M
₿16.63K
Prévision du cours de Ronin (ron)
159 L2 Standard Bridged WETH (Base)  WETH $1,829.49
0.33 $409.92M
$1,832.61
$1,755.52
$340.18M
$409.92M
$409.92M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
160 Conflux Token  CFX $0.08158
₿0.0000050
1.63 $409.85M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$58.66M
₿1.96K
$457.49M
₿27.57K
$409.85M
₿19.35K
Prévision du cours de Conflux Token (cfx)
162 USDB  USDB $0.9996
₿0.000014
-0.09 $405.96M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$173.17K
₿645.01
$405.96M
$405.96M
₿0
Prévision du cours de USDB (usdb)
163 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Prévision du cours de OUSG (ousg)
164 Thorchain  RUNE $1.15
₿0.00010
1.36 $404.47M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.18M
₿5.37K
$489.67M
₿42.91K
$404.47M
₿34.56K
Prévision du cours de Thorchain (rune)
165 Compound Governance Token  COMP $45.27
₿0.0010
-2.55 $404.46M
₿7K
$47.71
₿0.0010
$44.8
₿0.0010
$120.77M
₿632.52
$452.41M
₿10.21K
$404.46M
₿7K
Prévision du cours de Compound Governance Token (comp)
166 Starknet  STRK $0.1386
₿0.000026
3.14 $403.68M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$33.23M
₿2.04K
$1.39B
₿267.26K
$403.68M
₿19.46K
Prévision du cours de Starknet (strk)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,829.21
0.50 $401.55M
$1,832.64
$1,756.69
$251.66M
$401.55M
$401.55M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
168 Chiliz  CHZ $0.04211
₿0.0000020
4.16 $400.82M
₿18.72K
$0.04217
₿0.0000022
$0.03932
₿0.0000020
$40.16M
₿1.44K
$400.82M
₿18.72K
$400.82M
₿18.72K
Prévision du cours de Chiliz (chz)
169 Super OETH  SUPEROETHB $1,828.24
0.48 $394.9M
$1,832.97
$1,754.53
$106.79K
$394.9M
$394.9M
Prévision du cours de Super OETH (superoethb)
170 Wormhole  W $0.08735
₿0.000011
2.88 $394.32M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$124.57M
₿4.68K
$872.09M
₿119.53K
$394.32M
₿21.52K
Prévision du cours de Wormhole (w)
171 eCash  XEC $0.00001959
₿0.0000000010
2.00 $388.4M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001887
₿0.0000000010
$24.06M
₿358.24
$388.41M
₿21.31K
$388.4M
₿19.98K
Prévision du cours de eCash (xec)
172 Arweave  AR $5.91
₿0.00044
0.71 $386.98M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.65M
₿462.18
$386.98M
₿28.72K
$386.98M
₿28.72K
Prévision du cours de Arweave (ar)
173 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.44 $382.74M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.81M
₿1.42
$591.11M
₿1.69K
$382.74M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
174 dogwifhat  WIF $0.383
₿0.000049
0.80 $381.97M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$206.37M
₿7.3K
$381.97M
₿49.99K
$381.97M
₿49.99K
Prévision du cours de dogwifhat (wif)
175 Reserve Rights Token  RSR $0.006787
₿0.00000012
6.45 $381.96M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$52.54M
₿521.07
$679.14M
₿13.01K
$381.96M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
177 tBTC  TBTC $84,435
₿1.00030
1.20 $373.65M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$11.65M
₿11.52
$373.65M
₿2.51K
$373.65M
₿2.51K
Prévision du cours de tBTC (tbtc)
178 StakeWise Staked ETH  OSETH $1,907.9
₿0.051
0.48 $370.44M
₿1.48K
$1,911.92
₿0.052
$1,834.06
₿0.051
$252.5K
₿4.13
$370.44M
₿1.48K
$370.44M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
179 Virtuals Protocol  VIRTUAL $0.5629
₿0.0000025
-2.85 $366.04M
₿2.47K
$0.5805
₿0.0000026
$0.5356
₿0.0000023
$103.24M
₿22.06
$562.13M
₿2.47K
$366.04M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
180 Saros  SAROS $0.1385
₿0.00000010
18.95 $363.63M
₿283.21
$0.1569
₿0.00000011
$0.1105
₿0.00000010
$19.45M
₿55.72
$1.39B
₿1.08K
$363.63M
₿283.21
Prévision du cours de Saros (saros)
181 APEcoin  APE $0.4462
₿0.000023
0.92 $356.71M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$37.87M
₿1.23K
$446.19M
₿23.81K
$356.71M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Beam  BEAM $0.006657
₿0.00000044
2.82 $348.89M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$15.6M
₿389.45
$394.07M
₿27.79K
$348.89M
₿23.51K
Prévision du cours de Beam (beam)
183 Frax  FRAX $0.9993
₿0.000014
0.04 $347.9M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$8.97M
₿607.03
$347.9M
₿9.54K
$347.9M
₿9.54K
184 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.03 $344.17M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$2.05M
₿215.65
$344.17M
$344.17M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
185 Trust Wallet Token  TWT $0.8202
₿0.000017
-0.36 $341.8M
₿7.38K
$0.8242
₿0.000018
$0.8006
₿0.000017
$15.61M
₿283.36
$820.35M
₿17.71K
$341.8M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
186 LayerZero  ZRO $3.04
15.56 $338.78M
$3.05
$2.45
$163.99M
$3.05B
$338.78M
Prévision du cours de LayerZero (zro)
187 Matic Network  MATIC $0.1907
₿0.000012
2.73 $334.09M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.28M
₿5.85K
$1.91B
₿127.96K
$334.09M
₿118.78K
Prévision du cours de Matic Network (matic)
188 NEO  NEO $4.74
₿0.00028
2.20 $333.46M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$75.58M
₿2.25K
$472.8M
₿28.56K
$333.46M
₿20.14K
Prévision du cours de NEO (neo)
189 Axelar  AXL $0.3529
₿0.000019
1.35 $333.2M
₿12.44K
$0.3532
₿0.000022
$0.3346
₿0.000019
$9.89M
₿619.31
$422.56M
₿22.79K
$333.2M
₿12.44K
Prévision du cours de Axelar (axl)
191 Terra  LUNC $0.00005955
₿0.0000000018
2.11 $324.68M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$15.9M
₿588.86
$387.47M
₿12.69K
$324.68M
₿10.87K
Prévision du cours de Terra (lunc)
192 ether.fi Staked ETH  EETH $1,826.03
₿0.051
0.31 $324.33M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$175.91K
₿2.15
$4.47B
₿54.93K
$324.33M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
193 Binance-Peg BUSD  BUSD $0.9989
₿0.000014
-0.51 $323.54M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.53M
₿133.07
$323.54M
₿6.23K
$323.54M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
194 Brett  BRETT $0.03142
₿0.0000011
3.36 $310.95M
₿9.59K
$0.03148
₿0.0000011
$0.0287
₿0.0000011
$32.79M
₿196.34
$310.95M
₿11.28K
$310.95M
₿9.59K
Prévision du cours de Brett (brett)
195 JUST  JST $0.03138
₿0.00000055
0.65 $310.7M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$21.16M
₿453.18
$310.7M
₿5.54K
$310.7M
₿4.98K
Prévision du cours de JUST (jst)
196 AMP Token  AMP $0.003688
₿0.00000013
4.26 $310.57M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$44.43M
₿218.59
$367.49M
₿13.06K
$310.57M
₿7.37K
Prévision du cours de AMP Token (amp)
197 Gnosis  GNO $118.17
₿0.0051
1.26 $305.63M
₿13.49K
$118.06
₿0.0053
$113.77
₿0.0052
$23.5M
₿76.52
$354.07M
₿15.63K
$305.63M
₿13.49K
Prévision du cours de Gnosis (gno)
200 Aerodrome Finance  AERO $0.3729
₿0.000027
-8.54 $301.05M
₿10.52K
$0.4077
₿0.000027
$0.3642
₿0.000026
$42.74M
₿618.19
$584.47M
₿26.04K
$301.05M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
202 Onyxcoin  XCN $0.008952
₿0.000000035
0.99 $296.74M
₿980.01
$0.008989
₿0.000000036
$0.00858
₿0.000000034
$21.26M
₿84.72
$432.83M
₿1.7K
$296.74M
₿980.01
Prévision du cours de Onyxcoin (xcn)
203 Safe  SAFE $0.5188
-4.60 $294.47M
$0.5511
₿0.
$0.4971
₿0.
$31.68M
₿0
$519.43M
$294.47M
Prévision du cours de Safe (safe)
205 USDD  USDD $1
₿0.000014
0.11 $293.2M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$15.73M
₿73.99
$293.2M
$293.2M
₿10.71K
206 Ether.fi Staked BTC  EBTC $84,401
2.04 $291.69M
$84,563
$81,266
$1.44M
$291.69M
$291.69M
Prévision du cours de Ether.fi Staked BTC (ebtc)
208 Mina Protocol  MINA $0.2345
₿0.000014
3.47 $286.89M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$16.05M
₿546.62
$286.91M
₿17.07K
$286.89M
₿16.15K
Prévision du cours de Mina Protocol (mina)
209 Akash Network  AKT $1.15
₿0.000058
0.71 $284.17M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.57M
₿109.29
$285.14M
₿13.7K
$284.17M
₿13.59K
Prévision du cours de Akash Network (akt)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,829.65
0.57 $276.36M
$1,831.57
$1,756.31
$15.36M
$281.37M
$276.36M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
211 MX Token  MX $2.87
₿0.000079
-1.20 $273.15M
₿7.89K
$2.92
₿0.000084
$2.81
₿0.000070
$12.88M
₿907.8
$1.2B
₿34.19K
$273.15M
₿7.89K
Prévision du cours de MX Token (mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $84,281
1.06 $270.93M
$84,315
$81,226
$11.54M
$270.87M
$270.93M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
214 Creditcoin  CTC $0.607
₿0.000011
-0.54 $266.58M
₿3.77K
$0.6109
₿0.000012
$0.5855
₿0.000011
$8.66M
₿123.77
$364.01M
₿6.95K
$266.58M
₿3.77K
Prévision du cours de Creditcoin (ctc)
215 Dash  DASH $21.76
₿0.00052
-0.22 $265.99M
₿6.22K
$21.86
₿0.00055
$20.73
₿0.00052
$38.82M
₿729.96
$266.01M
₿10.03K
$265.99M
₿6.22K
Prévision du cours de Dash (dash)
216 AIOZ Network  AIOZ $0.2247
₿0.000011
0.44 $262.08M
₿12.29K
$0.2272
₿0.000012
$0.2151
₿0.000011
$8.72M
₿99.58
$262.24M
₿12.3K
$262.08M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
217 SafePal  SFP $0.522
₿0.000013
1.01 $260.67M
₿6.03K
$0.5259
₿0.000013
$0.5092
₿0.000012
$7.98M
₿283.26
$260.67M
₿6.52K
$260.67M
₿6.03K
Prévision du cours de SafePal (sfp)
218 Stader ETHx  ETHX $1,924.79
₿0.051
0.15 $259.31M
₿6.4K
$1,927.15
₿0.052
$1,854.56
₿0.051
$516.36K
₿15.05
$259.31M
₿6.4K
$259.31M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
219 Quorium  QGOLD $3,083.52
₿0.034
-1.43 $259.02M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.48K
₿5.59
$259.02M
$259.02M
₿0
Prévision du cours de Quorium (qgold)
220 1inch  1INCH $0.1869
₿0.0000081
1.44 $258.82M
₿9.3K
$0.1872
₿0.0000085
$0.1783
₿0.0000080
$21.36M
₿675.32
$280.3M
₿12.17K
$258.82M
₿9.3K
Prévision du cours de 1inch (1inch)
221 Coinbase Wrapped Staked ETH  CBETH $2,000.37
₿0.053
0.39 $254.77M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$3.04M
₿151.43
$747.73M
₿78.73K
$254.77M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
222 Verus Coin  VRSC $3.21
₿0.000016
-4.46 $252.52M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$11.4K
₿0.22
$252.53M
₿1.39K
$252.52M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
223 cat in a dogs world  MEW $0.002838
₿0.000000054
-5.16 $252.42M
₿4.85K
$0.002993
₿0.000000057
$0.002669
₿0.000000051
$56.88M
₿581.86
$252.42M
₿4.85K
$252.42M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
224 Kusama  KSM $15.21
₿0.00057
0.41 $248.71M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.35M
₿368.76
$248.72M
₿5.79K
$248.71M
₿5.2K
Prévision du cours de Kusama (ksm)
225 Venom  VENOM $0.118
₿0.0000077
1.43 $243.57M
₿0
$0.1187
₿0.0000078
$0.116
₿0.0000075
$1.68M
₿310.98
$858.42M
₿292.92
$243.57M
₿0
Prévision du cours de Venom (venom)
226 Swell Ethereum  SWETH $1,989.29
₿0.053
0.53 $241.53M
₿11.03K
$1,992.72
₿0.054
$1,908.29
₿0.052
$168.7K
₿54.8
$241.54M
₿11.03K
$241.53M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
227 Aethir  ATH $0.03051
3.87 $240.47M
$0.03102
$0.02795
$49.97M
$1.28B
$240.47M
Prévision du cours de Aethir (ath)
228 MimbleWimbleCoin  MWC $21.91
₿0.00019
2.91 $240.34M
₿2.15K
$21.91
₿0.00020
$20.93
₿0.00018
$178.6K
₿0.11
$240.34M
₿2.15K
$240.34M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
229 Golem  GLM $0.2379
₿0.0000076
-0.07 $238.3M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$14.44M
₿224.55
$238.3M
₿7.62K
$238.3M
₿7.62K
Prévision du cours de Golem (glm)
230 Compound Wrapped BTC  CWBTC $1,696.48
₿0.020
0.96 $234.58M
₿6.64K
$1,698.89
₿0.020
$1,632.28
₿0.020
$0
₿0
$234.58M
₿6.64K
$234.58M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
231 Snek  SNEK $0.003142
₿0.000000016
5.02 $233.19M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.25M
₿18.49
$236.02M
₿1.22K
$233.19M
₿1.18K
Prévision du cours de Snek (snek)
232 Blur  BLUR $0.1021
₿0.0000074
-0.26 $232.39M
₿11.38K
$0.1026
₿0.0000080
$0.09715
₿0.0000073
$17.44M
₿715.12
$306.37M
₿22.31K
$232.39M
₿11.38K
Prévision du cours de Blur (blur)
234 Frax Ether  FRXETH $1,823.42
₿0.051
-0.64 $229.19M
₿13K
$1,839.84
₿0.051
$1,753.99
₿0.050
$1.48M
₿97.69
$229.19M
₿13K
$229.19M
₿13K
Prévision du cours de Frax Ether (frxeth)
235 Theta Fuel  TFUEL $0.03311
₿0.0000015
1.72 $228.47M
₿9.97K
$0.03313
₿0.0000017
$0.03125
₿0.0000015
$3.05M
₿865.08
$228.5M
₿9.97K
$228.47M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
236 ZKsync  ZK $0.06189
₿0.0000055
1.58 $227.49M
$0.06213
$0.05808
$29.74M
$1.3B
$227.49M
Prévision du cours de ZKsync (zk)
237 Synthetix Network Token  SNX $0.6599
₿0.000055
-0.12 $224.49M
₿18.2K
$0.6613
₿0.000059
$0.6269
₿0.000055
$24.34M
₿676.8
$224.77M
₿18.23K
$224.49M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
238 Zilliqa  ZIL $0.01127
₿0.00000046
2.47 $222.86M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$13.1M
₿447.52
$230.57M
₿8.92K
$222.86M
₿8.56K
Prévision du cours de Zilliqa (zil)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici