$3.37T
Capitalisation boursière totale
$161.32B
Volume total
BTC 61.67%     ETH 9.00%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.11
₿0.00029
-9.68 $667.05M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$155.23M
₿687.08
$2.01B
₿29.25K
$667.05M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
127 Gala  GALA $0.01491
₿0.00000084
-10.80 $670.68M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$167.56M
₿3.63K
$670.68M
₿31.94K
$670.68M
₿31.94K
Prévision du cours de Gala (gala)
128 BitTorrent  BTT $0.000000665
₿0.000000000021
-4.31 $656.19M
₿20.58K
$0.0000006953
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.94M
₿622.74
$658.81M
₿21.04K
$656.19M
₿20.58K
Prévision du cours de BitTorrent (btt)
129 IOTA  IOTA $0.1682
₿0.0000043
-9.17 $646.36M
₿13.77K
$0.1862
₿0.0000045
$0.1634
₿0.0000042
$24.88M
₿326.49
$780.66M
₿19.74K
$646.36M
₿13.77K
Prévision du cours de IOTA (iota)
130 The Sandbox  SAND $0.2601
₿0.0000087
-7.75 $638.55M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$90.49M
₿1.56K
$783.22M
₿26.26K
$638.55M
₿19.71K
Prévision du cours de The Sandbox (sand)
132 Jito  JTO $1.84
₿0.000052
-11.79 $622.31M
₿6.2K
$2.1
₿0.000058
$1.8
₿0.000051
$47.8M
₿2.28K
$1.85B
₿52.91K
$622.31M
₿6.2K
Prévision du cours de Jito (jto)
133 Polyhedra Network  ZKJ $2.02
₿0.000036
0.39 $621.28M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.72B
₿485.7
$2.01B
₿32.51K
$621.28M
₿0
Prévision du cours de Polyhedra Network (zkj)
135 Usual USD  USD0 $0.9975
-0.01* $617.53M
$0.998
$0.9973
$13.68M
$617.53M
$617.53M
Prévision du cours de Usual USD (usd0)
136 Pyth Network  PYTH $0.1067
₿0.000010
-11.41 $615.82M
₿16.31K
$0.1204
₿0.000011
$0.1044
₿0.000010
$44.1M
₿1.09K
$1.07B
₿108.72K
$615.82M
₿16.31K
Prévision du cours de Pyth Network (pyth)
137 Raydium  RAY $2.07
₿0.000027
-8.56 $599.79M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$101.37M
₿352.53
$1.15B
₿15.49K
$599.79M
₿7.33K
Prévision du cours de Raydium (ray)
138 Bitcoin SV  BSV $29.78
₿0.0013
-8.54 $594.56M
₿26.35K
$32.79
₿0.0013
$29.28
₿0.0013
$32.66M
₿597.4
$594.56M
₿28.11K
$594.56M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
140 Pendle  PENDLE $3.61
₿0.000096
-8.09 $587.34M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$167.47M
₿1.99K
$1.02B
₿24.43K
$587.34M
₿9.16K
Prévision du cours de Pendle (pendle)
141 Tezos  XTZ $0.56
₿0.000017
-7.84 $589.41M
₿17.61K
$0.611
₿0.000018
$0.5517
₿0.000017
$39.69M
₿564.27
$600.73M
₿17.98K
$589.41M
₿17.61K
Prévision du cours de Tezos (xtz)
143 Core  CORE $0.5783
₿0.000031
-7.58 $580.36M
₿28.25K
$0.6322
₿0.000035
$0.5664
₿0.000031
$18.05M
₿1.6K
$1.21B
₿67.47K
$580.36M
₿28.25K
Prévision du cours de Core (core)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.59 $581.89M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$4.93M
₿1.42
$682.27M
₿1.69K
$581.89M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
145 Saros  SAROS $0.2194
₿0.00000010
-3.24 $577.26M
₿283.21
$0.2333
₿0.00000011
$0.2118
₿0.00000010
$13.55M
₿55.72
$2.2B
₿1.08K
$577.26M
₿283.21
Prévision du cours de Saros (saros)
148 Super OETH  SUPEROETH $2,506.13
-9.32 $553.19M
$2,772.3
$2,468.4
$519.99K
$553.19M
$553.19M
Prévision du cours de Super OETH (superoeth)
149 Flow  FLOW $0.3469
₿0.000017
-7.72 $552.28M
₿26.23K
$0.3775
₿0.000018
$0.3418
₿0.000017
$24.04M
₿608.01
$552.28M
₿26.23K
$552.28M
₿26.23K
Prévision du cours de Flow (flow)
150 L2 Standard Bridged WETH (Base)  WETH $2,504.87
-9.35 $547.43M
$2,773.59
$2,465.63
$983.96M
$547.43M
$547.43M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
151 APEcoin  APE $0.6677
₿0.000023
-7.19 $535.81M
₿14.95K
$0.7259
₿0.000024
$0.6592
₿0.000023
$68.61M
₿1.23K
$670.21M
₿23.81K
$535.81M
₿14.95K
Prévision du cours de APEcoin (ape)
152 Thorchain  RUNE $1.51
₿0.00010
-8.80 $532.55M
₿34.56K
$1.67
₿0.00010
$1.49
₿0.00010
$235.49M
₿5.37K
$644.88M
₿42.91K
$532.55M
₿34.56K
Prévision du cours de Thorchain (rune)
155 Aerodrome Finance  AERO $0.6199
₿0.000027
13.58 $523.88M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$150.59M
₿618.19
$1.04B
₿26.04K
$523.88M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,505.18
-9.36 $506.61M
$2,773.93
$2,460.89
$715.56M
$506.61M
$506.61M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,137
₿1.0019
-3.38 $505.31M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$14.2M
₿290.49
$505.31M
₿3.48K
$505.31M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 tBTC  TBTC $103,851
₿1.00030
-3.35 $493.93M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$13.95M
₿11.52
$493.93M
₿2.51K
$493.93M
₿2.51K
Prévision du cours de tBTC (tbtc)
160 Decentraland  MANA $0.2596
₿0.0000086
-8.70 $493.71M
₿16.16K
$0.2844
₿0.0000091
$0.2548
₿0.0000086
$47.49M
₿1.63K
$571.12M
₿19.02K
$493.71M
₿16.16K
Prévision du cours de Decentraland (mana)
161 DeXe  DEXE $8.64
₿0.00022
-5.79 $493.41M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$17.96M
₿211.75
$833.85M
₿21.76K
$493.41M
₿12.87K
Prévision du cours de DeXe (dexe)
162 TrueUSD  TUSD $0.9903
₿0.000014
-0.01* $488.66M
₿7.28K
$0.997
₿0.000014
$0.9862
₿0.000014
$35.69M
₿694.9
$488.66M
₿7.28K
$488.66M
₿7.28K
163 Compound Governance Token  COMP $51.44
₿0.0010
-11.25 $469.09M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$108.02M
₿632.52
$516.31M
₿10.21K
$469.09M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 Helium  HNT $2.54
₿0.000079
-10.50 $466.72M
₿12.94K
$2.86
₿0.000082
$2.54
₿0.000078
$12.35M
₿718.39
$567.42M
₿17.65K
$466.72M
₿12.94K
Prévision du cours de Helium (hnt)
166 Binance-Peg Dogecoin  DOGE $0.1746
₿0.0000026
-8.52 $447.92M
₿0
$0.1911
₿0.0000027
$0.1711
₿0.0000026
$4.19M
₿54.74
$447.92M
$447.92M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
167 Kava  KAVA $0.4149
₿0.000013
0.01 $448.59M
₿14.44K
$0.4248
₿0.000014
$0.4084
₿0.000013
$17.81M
₿342.64
$448.59M
₿14.44K
$448.59M
₿14.44K
Prévision du cours de Kava (kava)
169 Onyxcoin  XCN $0.01315
₿0.000000035
-8.81 $446.63M
₿980.01
$0.01465
₿0.000000036
$0.0128
₿0.000000034
$29.58M
₿84.72
$637.95M
₿1.7K
$446.63M
₿980.01
Prévision du cours de Onyxcoin (xcn)
171 Beldex  BDX $0.0619
₿0.00000057
-0.75 $442.5M
₿3.73K
$0.06239
₿0.00000057
$0.0608
₿0.00000056
$2.91M
₿23.95
$615.16M
₿5.75K
$442.5M
₿3.73K
Prévision du cours de Beldex (bdx)
172 USDD  USDD $1
₿0.000014
-0.01* $447.27M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$26.13M
₿73.99
$447.27M
$447.27M
₿10.71K
173 Brett  BRETT $0.04425
₿0.0000011
-16.48 $441.75M
₿9.59K
$0.05374
₿0.0000011
$0.0428
₿0.0000011
$50.68M
₿196.34
$441.75M
₿11.28K
$441.75M
₿9.59K
Prévision du cours de Brett (brett)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.63M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$16.63M
₿354.6
$432.63M
₿4.72K
$432.63M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
175 Aethir  ATH $0.0421
-11.56 $417.28M
$0.04814
$0.04107
$50.39M
$1.77B
$417.28M
Prévision du cours de Aethir (ath)
176 AIOZ Network  AIOZ $0.35
₿0.000011
-11.86 $414.08M
₿12.29K
$0.4051
₿0.000012
$0.3459
₿0.000011
$17.3M
₿99.58
$414.34M
₿12.3K
$414.08M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
178 Axelar  AXL $0.4196
₿0.000019
-11.19 $412.64M
₿12.44K
$0.4807
₿0.000022
$0.4152
₿0.000019
$70.42M
₿619.31
$505.7M
₿22.79K
$412.64M
₿12.44K
Prévision du cours de Axelar (axl)
179 USDB  USDB $1.01
₿0.000014
0.86 $411.72M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.8M
₿645.01
$411.72M
$411.72M
₿0
Prévision du cours de USDB (usdb)
182 MimbleWimbleCoin  MWC $37.16
₿0.00019
-1.59 $407.9M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$204.01K
₿0.11
$407.92M
₿2.15K
$407.9M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
183 APENFT  NFT $0.0000004094
₿0.0000000000077
-1.40 $405.35M
₿7.61K
$0.0000004179
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$10.84M
₿353.29
$409.4M
₿7.69K
$405.35M
₿7.61K
Prévision du cours de APENFT (nft)
184 Starknet  STRK $0.1197
₿0.000026
-11.36 $401.59M
₿19.46K
$0.1357
₿0.000027
$0.1167
₿0.000026
$46.72M
₿2.04K
$1.2B
₿267.26K
$401.59M
₿19.46K
Prévision du cours de Starknet (strk)
185 eCash  XEC $0.00002021
₿0.0000000010
-7.87 $402.42M
₿19.98K
$0.00002199
₿0.0000000010
$0.00001989
₿0.0000000010
$13.48M
₿358.24
$402.42M
₿21.31K
$402.42M
₿19.98K
Prévision du cours de eCash (xec)
186 Eigenlayer  EIGEN $1.3
₿0.00015
-14.00 $401.43M
$1.55
$1.23
$148.96M
$2.25B
₿258.73K
$401.43M
Prévision du cours de Eigenlayer (eigen)
188 dYdX  DYDX $0.5044
₿0.000043
-10.79 $398.39M
₿20.31K
$0.5656
₿0.000045
$0.4924
₿0.000043
$30.88M
₿167.09
$453.45M
₿31.1K
$398.39M
₿20.31K
Prévision du cours de dYdX (dydx)
189 Arweave  AR $6.06
₿0.00044
-10.62 $398.17M
₿28.72K
$6.84
₿0.00046
$5.93
₿0.00043
$44.35M
₿462.18
$398.17M
₿28.72K
$398.17M
₿28.72K
Prévision du cours de Arweave (ar)
190 NEO  NEO $5.58
₿0.00028
-9.32 $394.16M
₿20.14K
$6.19
₿0.00029
$5.45
₿0.00027
$50.31M
₿2.25K
$558.86M
₿28.56K
$394.16M
₿20.14K
Prévision du cours de NEO (neo)
191 Elrond  EGLD $13.69
₿0.00076
-9.02 $389.06M
₿20.46K
$15.18
₿0.00079
$13.45
₿0.00075
$25.78M
₿398.24
$389.06M
₿20.46K
$389.06M
₿20.46K
Prévision du cours de Elrond (egld)
192 EOS  EOS $0.5296
₿0.000015
-13.15 $385M
₿17.23K
$0.6162
₿0.000015
$0.5154
₿0.000014
$3.28M
₿2.6K
$1.11B
$385M
₿17.23K
Prévision du cours de EOS (eos)
193 Stader ETHx  ETHX $2,678.89
₿0.051
-8.73 $382.82M
₿6.4K
$2,945.31
₿0.052
$2,620.23
₿0.051
$298.62K
₿15.05
$382.82M
₿6.4K
$382.82M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
194 Axie Infinity  AXS $2.32
₿0.00013
-8.32 $378.68M
₿19.8K
$2.53
₿0.00014
$2.25
₿0.00013
$45.39M
₿785.98
$627.5M
₿37.36K
$378.68M
₿19.8K
Prévision du cours de Axie Infinity (axs)
195 Telcoin  TEL $0.004106
₿0.000000057
-9.39 $378.42M
₿4.47K
$0.004549
₿0.000000061
$0.004042
₿0.000000057
$2.24M
₿31.48
$411.77M
₿5.75K
$378.42M
₿4.47K
Prévision du cours de Telcoin (tel)
196 ether.fi Staked ETH  EETH $2,509.83
₿0.051
-9.36 $378.15M
₿20.76K
$2,768.88
₿0.051
$2,451.73
₿0.050
$40.31K
₿2.15
$6.95B
₿54.93K
$378.15M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
197 Mantle Bridged USDT (Mantle)  USDT $0.9949
₿0.000014
-0.26 $377.54M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.03M
₿215.65
$377.54M
$377.54M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
199 Conflux Token  CFX $0.07369
₿0.0000050
-9.03 $376.09M
₿19.35K
$0.08175
₿0.0000050
$0.07222
₿0.0000046
$41.78M
₿1.96K
$418.47M
₿27.57K
$376.09M
₿19.35K
Prévision du cours de Conflux Token (cfx)
200 Dog (Bitcoin)  DOG $0.003655
-11.71 $366.63M
$0.004219
$0.003514
$30.27M
$366.63M
$366.63M
Prévision du cours de Dog (Bitcoin) (dog)
201 Reserve Rights Token  RSR $0.006233
₿0.00000012
-9.23 $362.46M
₿6.58K
$0.006934
₿0.00000014
$0.006103
₿0.00000012
$26.07M
₿521.07
$625.89M
₿13.01K
$362.46M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
203 Ether.fi  ETHFI $1.08
₿0.000079
-12.54 $358.23M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$174.89M
₿4.62K
$1.09B
₿79.7K
$358.23M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
205 Mog Coin  MOG $0.00000089
₿0.0000000000085
-15.91 $350.07M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$38.81M
₿80.89
$350.07M
₿3.35K
$350.07M
₿3.35K
Prévision du cours de Mog Coin (mog)
206 Sun Token  SUN $0.01812
₿0.00000022
-3.81 $349.25M
₿2.18K
$0.01897
₿0.00000022
$0.01803
₿0.00000021
$24.53M
₿387.46
$360.78M
₿4.41K
$349.25M
₿2.18K
Prévision du cours de Sun Token (sun)
207 Coinbase Wrapped Staked ETH  CBETH $2,762.87
₿0.053
-9.30 $347.81M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$5.56M
₿151.43
$1.03B
₿78.73K
$347.81M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
208 Chiliz  CHZ $0.03587
₿0.0000020
-6.71 $348.28M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$53.79M
₿1.44K
$348.28M
₿18.72K
$348.28M
₿18.72K
Prévision du cours de Chiliz (chz)
209 Venom  VENOM $0.1635
₿0.0000077
25.71 $340.45M
₿0
$0.1939
₿0.0000078
$0.1296
₿0.0000075
$14.14M
₿310.98
$1.19B
₿292.92
$340.45M
₿0
Prévision du cours de Venom (venom)
211 Swell Ethereum  SWETH $2,735.81
₿0.053
-9.36 $333.28M
₿11.03K
$3,029.83
₿0.054
$2,688.34
₿0.052
$76.72K
₿54.8
$333.29M
₿11.03K
$333.28M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
212 Ether.fi Staked BTC  EBTC $105,006
-2.34 $330.32M
$107,922
$97,397
$62.77K
$330.32M
$330.32M
Prévision du cours de Ether.fi Staked BTC (ebtc)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,108
-3.43 $331.43M
$108,310
$103,001
$14.7M
$331.43M
$331.43M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
214 Ronin  RON $0.5037
₿0.000053
-9.88 $329.63M
₿16.63K
$0.5603
₿0.000055
$0.4983
₿0.000053
$10.94M
₿319.75
$503.84M
₿53.35K
$329.63M
₿16.63K
Prévision du cours de Ronin (ron)
215 Akash Network  AKT $1.21
₿0.000058
-9.17 $329.43M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$12.71M
₿109.29
$331.13M
₿13.7K
$329.43M
₿13.59K
Prévision du cours de Akash Network (akt)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,504.78
-9.42 $327.68M
$2,774.18
$2,462.41
$29.59M
$327.68M
$327.68M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
217 JUST  JST $0.0324
₿0.00000055
-3.49 $321.03M
₿4.98K
$0.03377
₿0.00000057
$0.03201
₿0.00000055
$52.83M
₿453.18
$321.03M
₿5.54K
$321.03M
₿4.98K
Prévision du cours de JUST (jst)
219 Zebec Network  ZBCN $0.003894
-14.63 $316.39M
$0.004578
$0.003838
$40.87M
$391.04M
$316.39M
Prévision du cours de Zebec Network (zbcn)
220 Olympus  OHM $19.13
₿0.00018
-3.50 $313.97M
₿2.96K
$19.96
₿0.00017
$18.87
₿0.00017
$910.91K
₿12.82
$395.98M
₿4K
$313.97M
₿2.96K
Prévision du cours de Olympus (ohm)
221 Frax  FRAX $0.9994
₿0.000014
0.02 $314.73M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$14.38M
₿607.03
$314.73M
₿9.54K
$314.73M
₿9.54K
222 Trust Wallet Token  TWT $0.754
₿0.000017
-5.39 $314.61M
₿7.38K
$0.8028
₿0.000018
$0.751
₿0.000017
$12.57M
₿283.36
$755.1M
₿17.71K
$314.61M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.24 $312.71M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$5.23M
₿133.07
$312.71M
₿6.23K
$312.71M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
224 Popcat  POPCAT $0.3092
₿0.0000031
-16.32 $303.52M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$77.87M
₿192.09
$303.52M
₿3.11K
$303.52M
₿3.11K
Prévision du cours de Popcat (popcat)
225 Terra  LUNC $0.00005605
₿0.0000000018
-6.87 $306.98M
₿10.87K
$0.00006047
₿0.0000000019
$0.00005535
₿0.0000000018
$15.84M
₿588.86
$364.83M
₿12.69K
$306.98M
₿10.87K
Prévision du cours de Terra (lunc)
226 Bybit Staked SOL  BBSOL $156.62
-9.98 $302.41M
$174.54
$153.75
$1.35M
$302.41M
$302.41M
Prévision du cours de Bybit Staked SOL (bbsol)
227 Beam  BEAM $0.005769
₿0.00000044
-10.81 $303.74M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$26.53M
₿389.45
$343.07M
₿27.79K
$303.74M
₿23.51K
Prévision du cours de Beam (beam)
228 Wormhole  W $0.06518
₿0.000011
-10.97 $303.04M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$49.25M
₿4.68K
$655.43M
₿119.53K
$303.04M
₿21.52K
Prévision du cours de Wormhole (w)
229 Ravencoin  RVN $0.01971
₿0.00000056
-5.42 $302.27M
₿7.79K
$0.02245
₿0.00000061
$0.01925
₿0.00000056
$201.38M
₿662.65
$302.52M
₿11.92K
$302.27M
₿7.79K
Prévision du cours de Ravencoin (rvn)
230 Frax Ether  FRXETH $2,504.39
₿0.051
-9.64 $300.77M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.06M
₿97.69
$300.77M
₿13K
$300.77M
₿13K
Prévision du cours de Frax Ether (frxeth)
231 AMP Token  AMP $0.003575
₿0.00000013
-9.41 $301.64M
₿7.37K
$0.004031
₿0.00000013
$0.003514
₿0.00000012
$14.32M
₿218.59
$356.93M
₿13.06K
$301.64M
₿7.37K
Prévision du cours de AMP Token (amp)
232 Matic Network  MATIC $0.2004
₿0.000012
-11.13 $297.27M
₿118.78K
$0.2255
₿0.000013
$0.1925
₿0.000012
$3.09M
₿5.85K
$2.01B
₿127.96K
$297.27M
₿118.78K
Prévision du cours de Matic Network (matic)
234 Livepeer  LPT $7.13
₿0.00022
-5.39 $295.64M
₿7.03K
$8.27
₿0.00024
$6.98
₿0.00022
$113.58M
₿341.58
$295.64M
₿7.03K
$295.64M
₿7.03K
Prévision du cours de Livepeer (lpt)
235 Gnosis  GNO $111.88
₿0.0051
-10.39 $295.49M
₿13.49K
$124.85
₿0.0053
$110.63
₿0.0052
$13.34M
₿76.52
$335.83M
₿15.63K
$295.49M
₿13.49K
Prévision du cours de Gnosis (gno)
237 Creditcoin  CTC $0.6294
₿0.000011
-7.59 $286.62M
₿3.77K
$0.6811
₿0.000012
$0.6217
₿0.000011
$11.93M
₿123.77
$378.44M
₿6.95K
$286.62M
₿3.77K
Prévision du cours de Creditcoin (ctc)
239 SuperFarm  SUPER $0.6229
₿0.000015
-8.40 $281.89M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$20.05M
₿170.02
$624.07M
₿15.93K
$281.89M
₿7.2K
Prévision du cours de SuperFarm (super)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.04 $270.93M
$1
$0.9995
$37.23M
$270.93M
$270.93M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
243 pumpBTC  PUMPBTC $103,204
-2.29 $268.48M
$105,737
$95,641
$5.87K
$268.48M
$268.48M
Prévision du cours de pumpBTC (pumpbtc)
244 1inch  1INCH $0.1904
₿0.0000081
-12.03 $265.24M
₿9.3K
$0.2183
₿0.0000085
$0.1868
₿0.0000080
$42.25M
₿675.32
$286.34M
₿12.17K
$265.24M
₿9.3K
Prévision du cours de 1inch (1inch)
245 BTSE Token  BTSE $1.63
₿0.000011
-0.71 $264.47M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.35M
₿0.06
$326.38M
₿2.22K
$264.47M
₿1.8K
Prévision du cours de BTSE Token (btse)
246 Compound Wrapped BTC  CWBTC $2,090.29
₿0.020
-3.40 $264.29M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$264.29M
₿6.64K
$264.29M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
249 Safe  SAFE $0.4299
-9.41 $255.35M
$0.4778
₿0.
$0.4216
₿0.
$10.82M
₿0
$430.13M
$255.35M
Prévision du cours de Safe (safe)
250 BENQI Liquid Staked AVAX  SAVAX $23.05
₿0.00077
-10.13 $253.67M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.18M
₿25.86
$253.67M
₿5.14K
$253.67M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
251 cat in a dogs world  MEW $0.002807
₿0.000000054
-11.81 $249.51M
₿4.85K
$0.003187
₿0.000000057
$0.002732
₿0.000000051
$39.23M
₿581.86
$249.51M
₿4.85K
$249.51M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
252 Turbo  TURBO $0.003564
₿0.000000011
-14.32 $246.98M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$58.79M
₿111.06
$246.98M
₿772.11
$246.98M
₿772.11
Prévision du cours de Turbo (turbo)
254 Dash  DASH $19.96
₿0.00052
-7.26 $246.36M
₿6.22K
$21.59
₿0.00055
$19.66
₿0.00052
$21.31M
₿729.96
$246.43M
₿10.03K
$246.36M
₿6.22K
Prévision du cours de Dash (dash)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici