$3.05T
Общая капитализация
$107.74B
Общий объем
BTC 57.26%     ETH 11.73%
Доминирование

Страница результатов 2 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 Дэш  DASH $37.45
₿0.00052
-2.69 $469.25M
₿6.22K
$39.02
₿0.00055
$37.36
₿0.00052
$49.37M
₿729.96
$469.26M
₿10.03K
$469.25M
₿6.22K
Прогноз цены на Дэш(dash)
151 Tezos  XTZ $0.4387
₿0.000017
-1.78 $469.16M
₿17.61K
$0.4533
₿0.000018
$0.4372
₿0.000017
$15.28M
₿564.27
$477.96M
₿17.98K
$469.16M
₿17.61K
Прогноз цены на Tezos(xtz)
152 Ether.fi  ETHFI $0.7095
₿0.000079
-1.66 $463.03M
₿9.18K
$0.7306
₿0.000085
$0.7071
₿0.000078
$43.06M
₿4.62K
$708.31M
₿79.7K
$463.03M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
153 Virtuals Protocol  VIRTUAL $0.6984
₿0.0000025
-4.31 $458.22M
₿2.47K
$0.7358
₿0.0000026
$0.6947
₿0.0000023
$73.44M
₿22.06
$698.4M
₿2.47K
$458.22M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
154 Injective Protocol  INJ $4.58
₿0.00047
-1.25 $457.58M
₿42.51K
$4.75
₿0.00048
$4.56
₿0.00046
$44.89M
₿1.86K
$457.58M
₿47.21K
$457.58M
₿42.51K
Прогноз цены на Injective Protocol(inj)
155 Merlin Chain  MERL $0.4201
0.90 $456.15M
$0.4573
$0.4115
$33.84M
$880.05M
$456.15M
Прогноз цены на Merlin Chain(merl)
157 Aerodrome Finance  AERO $0.4867
₿0.000027
-2.71 $441.51M
₿10.52K
$0.5168
₿0.000027
$0.4855
₿0.000026
$13.79M
₿618.19
$878.88M
₿26.04K
$441.51M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
158 SPX6900  SPX $0.4722
₿0.000000054
-2.59 $439.68M
₿50.44
$0.5095
₿0.000000070
$0.4675
₿0.000000054
$17.39M
₿2.04
$439.68M
₿50.44
$439.68M
₿50.44
Прогноз цены на SPX6900(spx)
159 Blockstack  STX $0.2418
₿0.000044
-3.67 $439.64M
₿64.91K
$0.2548
₿0.000047
$0.2408
₿0.000044
$8.47M
₿1.27K
$439.64M
₿81.26K
$439.64M
₿64.91K
Прогноз цены на Blockstack(stx)
160 Stader ETHx  ETHX $3,190.71
₿0.051
-2.26 $438.56M
₿6.4K
$3,297.82
₿0.052
$3,177.95
₿0.051
$51.53K
₿15.05
$438.56M
₿6.4K
$438.56M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
162 Marinade staked SOL  MSOL $167.62
₿0.0028
-1.46 $425.72M
₿15.18K
$172.55
₿0.0030
$167.37
₿0.0028
$3.03M
₿73.52
$425.72M
₿15.18K
$425.72M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
163 USDB  USDB $0.9975
₿0.000014
0.58 $405.07M
₿0
$1.01
₿0.000014
$0.9739
₿0.000014
$337.9K
₿645.01
$405.07M
$405.07M
₿0
Прогноз цены на USDB(usdb)
164 JUST  JST $0.04008
₿0.00000055
-1.68 $396.94M
₿4.98K
$0.04079
₿0.00000057
$0.03971
₿0.00000055
$25.04M
₿453.18
$396.94M
₿5.54K
$396.94M
₿4.98K
Прогноз цены на JUST(jst)
167 Swell Ethereum  SWETH $3,264.67
₿0.053
-2.16 $396.07M
₿11.03K
$3,363.21
₿0.054
$3,249.86
₿0.052
$502.7K
₿54.8
$396.08M
₿11.03K
$396.07M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
168 The Graph  GRT $0.03671
₿0.0000046
-1.38 $391.35M
₿44.46K
$0.03909
₿0.0000049
$0.03645
₿0.0000046
$31.7M
₿1.35K
$396.64M
₿50.71K
$391.35M
₿44.46K
Прогноз цены на The Graph(grt)
169 Sun Token  SUN $0.02031
₿0.00000022
-0.78 $389.93M
₿2.18K
$0.02059
₿0.00000022
$0.02025
₿0.00000021
$29.06M
₿387.46
$404.36M
₿4.41K
$389.93M
₿2.18K
Прогноз цены на Sun Token(sun)
170 FLOKI  FLOKI $0.00003994
₿0.0000000027
-1.89 $385.67M
₿26.82K
$0.00004113
₿0.0000000029
$0.00003978
₿0.0000000027
$30.96M
₿2.39K
$399.38M
₿27.61K
$385.67M
₿26.82K
Прогноз цены на FLOKI(floki)
171 Starknet  STRK $0.07767
₿0.000026
-3.41 $385.47M
₿19.46K
$0.0817
₿0.000027
$0.0771
₿0.000026
$44.66M
₿2.04K
$776.43M
₿267.26K
$385.47M
₿19.46K
Прогноз цены на Starknet(strk)
172 Celestia  TIA $0.4462
₿0.00016
-4.67 $382.75M
₿28.75K
$0.472
₿0.00016
$0.4438
₿0.00016
$39.48M
₿1.37K
$516.68M
₿168.81K
$382.75M
₿28.75K
Прогноз цены на Celestia(tia)
173 BitTorrent  BTT $0.0000003869
₿0.000000000021
-1.91 $381.4M
₿20.58K
$0.0000003957
₿0.000000000021
$0.0000003862
₿0.000000000021
$21.63M
₿622.74
$382.92M
₿21.04K
$381.4M
₿20.58K
Прогноз цены на BitTorrent(btt)
175 Bitcoin SV  BSV $18.93
₿0.0013
2.57 $377.55M
₿26.35K
$19.38
₿0.0013
$18.46
₿0.0013
$21.51M
₿597.4
$377.55M
₿28.11K
$377.55M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
176 Coinbase Wrapped Staked ETH  CBETH $3,297.81
₿0.053
-2.29 $377.06M
₿9.54K
$3,415.28
₿0.054
$3,282.76
₿0.053
$5.28M
₿151.43
$1.23B
₿78.73K
$377.06M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
180 Conflux Token  CFX $0.07112
₿0.0000050
-1.21 $367.02M
₿19.35K
$0.07291
₿0.0000050
$0.07064
₿0.0000046
$10.64M
₿1.96K
$407.78M
₿27.57K
$367.02M
₿19.35K
Прогноз цены на Conflux Token(cfx)
181 Olympus  OHM $22.22
₿0.00018
0.50 $363.72M
₿2.96K
$22.35
₿0.00017
$22.06
₿0.00017
$201.07K
₿12.82
$465.17M
₿4K
$363.72M
₿2.96K
Прогноз цены на Olympus(ohm)
182 Ethereum Name Service  ENS $9.45
₿0.00029
-1.53 $360.94M
₿9.07K
$9.77
₿0.00030
$9.4
₿0.00028
$44.55M
₿687.08
$945.04M
₿29.25K
$360.94M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
183 Chiliz  CHZ $0.03512
₿0.0000020
-3.33 $357.74M
₿18.72K
$0.03633
₿0.0000022
$0.03512
₿0.0000020
$62.55M
₿1.44K
$357.74M
₿18.72K
$357.74M
₿18.72K
Прогноз цены на Chiliz(chz)
184 APENFT  NFT $0.0000003605
₿0.0000000000077
2.24 $357.18M
₿7.61K
$0.0000003608
₿0.0000000000078
$0.0000003518
₿0.0000000000076
$31.27M
₿353.29
$357.18M
₿7.69K
$357.18M
₿7.61K
Прогноз цены на APENFT(nft)
185 IOTA  IOTA $0.08428
₿0.0000043
-3.55 $353.12M
₿13.77K
$0.08865
₿0.0000045
$0.08385
₿0.0000042
$12.24M
₿326.49
$402.06M
₿19.74K
$353.12M
₿13.77K
Прогноз цены на IOTA(iota)
186 EURC  EURC $1.18
₿0.000015
0.41 $349.56M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$23.86M
₿24.04
$349.56M
₿765.5
$349.56M
₿765.5
Прогноз цены на EURC(eurc)
187 Kinesis Gold  KAU $146.16
₿0.0011
3.45 $348.76M
₿1.53K
$147.25
₿0.0011
$141.09
₿0.0010
$923.82K
₿9.1
$348.76M
$348.76M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $87,403
₿1.0019
-1.77 $348.74M
₿3.48K
$90,143
₿1.0076
$87,135
₿0.99
$22.08M
₿290.49
$348.74M
₿3.48K
$348.74M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
189 Trust Wallet Token  TWT $0.8338
₿0.000017
0.13 $347.41M
₿7.38K
$0.8474
₿0.000018
$0.8296
₿0.000017
$14.5M
₿283.36
$833.81M
₿17.71K
$347.41M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
190 Telcoin  TEL $0.00364
₿0.000000057
-3.13 $346M
₿4.47K
$0.003907
₿0.000000061
$0.003637
₿0.000000057
$1.91M
₿31.48
$363.91M
₿5.75K
$346M
₿4.47K
Прогноз цены на Telcoin(tel)
193 Binance-Peg Dogecoin  DOGE $0.1307
₿0.0000026
-0.97 $335.35M
₿0
$0.1349
₿0.0000027
$0.1301
₿0.0000026
$4M
₿54.74
$335.35M
$335.35M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
194 Resolv USR  USR $0.9993
0.07 $334.44M
$0.9998
$0.9983
$586.13K
$334.44M
$334.44M
Прогноз цены на Resolv USR(usr)
195 Pyth Network  PYTH $0.05786
₿0.000010
-4.03 $332.82M
₿16.31K
$0.06059
₿0.000011
$0.05773
₿0.000010
$12.36M
₿1.09K
$578.83M
₿108.72K
$332.82M
₿16.31K
Прогноз цены на Pyth Network(pyth)
196 crvUSD  CRVUSD $1
₿0.000014
0.24 $332.25M
₿2.1K
$1
₿0.000014
$0.9939
₿0.000014
$17.05M
₿330.85
$332.25M
₿2.1K
$332.25M
₿2.1K
199 dogwifhat  WIF $0.3243
₿0.000049
-4.38 $323.94M
₿49.99K
$0.3412
₿0.000056
$0.3224
₿0.000049
$135.72M
₿7.3K
$323.94M
₿49.99K
$323.94M
₿49.99K
Прогноз цены на dogwifhat(wif)
200 Gnosis  GNO $122.3
₿0.0051
-0.63 $322.97M
₿13.49K
$124.75
₿0.0053
$121.58
₿0.0052
$5.53M
₿76.52
$367.07M
₿15.63K
$322.97M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Basic Attention Token  BAT $0.2102
₿0.0000044
0.57 $314.42M
₿6.64K
$0.2202
₿0.0000047
$0.209
₿0.0000044
$32.54M
₿1.23K
$315.32M
₿6.67K
$314.42M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
202 Binance-Peg BUSD  BUSD $0.9988
₿0.000014
-0.51 $312.1M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$5.82M
₿133.07
$312.1M
₿6.23K
$312.1M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
203 ether.fi Staked ETH  EETH $2,960.55
₿0.051
-2.21 $310.17M
₿20.76K
$3,058.56
₿0.051
$2,952.16
₿0.050
$101.85K
₿2.15
$9.39B
₿54.93K
$310.17M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
205 BENQI Liquid Staked AVAX  SAVAX $15.1
₿0.00077
0.19 $304.53M
₿5.14K
$15.48
₿0.00078
$14.97
₿0.00076
$3.56M
₿25.86
$304.53M
₿5.14K
$304.53M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
208 Helium  HNT $1.6
₿0.000079
-2.24 $298.78M
₿12.94K
$1.68
₿0.000082
$1.59
₿0.000078
$5.01M
₿718.39
$357.6M
₿17.65K
$298.78M
₿12.94K
Прогноз цены на Helium(hnt)
209 The Sandbox  SAND $0.1133
₿0.0000087
-3.50 $296.18M
₿19.71K
$0.1183
₿0.0000091
$0.1131
₿0.0000086
$25.24M
₿1.56K
$340.01M
₿26.26K
$296.18M
₿19.71K
Прогноз цены на The Sandbox(sand)
211 Pendle  PENDLE $1.77
₿0.000096
-6.54 $289.88M
₿9.16K
$1.92
₿0.000098
$1.76
₿0.000087
$44.59M
₿1.99K
$497.5M
₿24.43K
$289.88M
₿9.16K
Прогноз цены на Pendle(pendle)
214 Gala  GALA $0.006084
₿0.00000084
-2.45 $285.32M
₿31.94K
$0.006326
₿0.00000094
$0.006061
₿0.00000083
$24.2M
₿3.63K
$285.32M
₿31.94K
$285.32M
₿31.94K
Прогноз цены на Gala(gala)
215 Frax Ether  FRXETH $2,942.55
₿0.051
-2.25 $284.71M
₿13K
$3,044.15
₿0.051
$2,930.73
₿0.050
$669.58K
₿97.69
$284.71M
₿13K
$284.71M
₿13K
Прогноз цены на Frax Ether(frxeth)
217 Frax  FRAX $0.9917
₿0.000014
0.01* $278.02M
₿9.54K
$0.9922
₿0.000014
$0.991
₿0.000014
$1.54M
₿607.03
$278.02M
₿9.54K
$278.02M
₿9.54K
218 Zebec Network  ZBCN $0.002854
1.41 $276.55M
$0.002985
$0.00279
$15.58M
$285.36M
$276.55M
Прогноз цены на Zebec Network(zbcn)
219 Flow  FLOW $0.1673
₿0.000017
-2.89 $272.74M
₿26.23K
$0.1735
₿0.000018
$0.1671
₿0.000017
$7.13M
₿608.01
$272.74M
₿26.23K
$272.74M
₿26.23K
Прогноз цены на Flow(flow)
220 Theta Network  THETA $0.2728
₿0.000039
-1.90 $272.63M
₿39.59K
$0.2877
₿0.000042
$0.2715
₿0.000039
$13.06M
₿2.97K
$272.63M
₿39.59K
$272.63M
₿39.59K
Прогноз цены на Theta Network(theta)
221 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,960.26
-2.35 $271.76M
$3,062.06
$2,950.5
$7.67M
$271.76M
$271.76M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
224 Kinesis Silver  KAG $70.88
₿0.00041
2.30 $263.8M
₿1.45K
$71.38
₿0.00041
$68.32
₿0.00039
$978.69K
₿6.66
$263.8M
$263.8M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
225 SwissBorg  BORG $0.2678
₿0.0000036
0.33 $263.46M
₿3.62K
$0.2743
₿0.0000038
$0.262
₿0.0000035
$354.51K
₿25.58
$263.46M
₿3.62K
$263.46M
₿3.62K
Прогноз цены на SwissBorg(borg)
230 LayerZero  ZRO $1.29
-2.25 $260.74M
$1.33
$1.28
$18.33M
$1.29B
$260.74M
Прогноз цены на LayerZero(zro)
231 MimbleWimbleCoin  MWC $23.65
₿0.00019
0.54 $260.6M
₿2.15K
$23.71
₿0.
$23.28
₿0.
$96.67K
₿0
$260.6M
₿2.15K
$260.6M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
233 Decred  DCR $14.58
₿0.00036
-7.95 $250.77M
₿5.82K
$15.86
₿0.00037
$14.57
₿0.00036
$2.85M
₿45.63
$250.78M
₿7.65K
$250.77M
₿5.82K
Прогноз цены на Decred(dcr)
234 Нео  NEO $3.53
₿0.00028
-0.61 $248.97M
₿20.14K
$3.66
₿0.00029
$3.52
₿0.00027
$8.91M
₿2.25K
$353M
₿28.56K
$248.97M
₿20.14K
Прогноз цены на Нео(neo)
235 Mantle Bridged WETH (Mantle)  WETH $2,966.96
₿0.050
-1.94 $248.01M
₿0
$3,070.76
₿0.051
$2,953.22
₿0.050
$2.57M
₿272.2
$248.01M
$248.01M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
237 Raydium  RAY $0.9073
₿0.000027
-1.72 $243.44M
₿7.33K
$0.9361
₿0.000029
$0.9039
₿0.000027
$21.79M
₿352.53
$503.06M
₿15.49K
$243.44M
₿7.33K
Прогноз цены на Raydium(ray)
238 Undeads Games  UDS $2.37
-0.59 $242.83M
$2.39
$2.35
$1.03M
$592.88M
$242.83M
Прогноз цены на Undeads Games(uds)
243 ZKsync  ZK $0.02751
₿0.0000055
-0.75 $235.48M
$0.02859
$0.02743
$18.27M
$577.18M
$235.48M
Прогноз цены на ZKsync(zk)
244 Compound Governance Token  COMP $24.33
₿0.0010
1.98 $235.02M
₿7K
$24.56
₿0.0010
$23.85
₿0.0010
$22.67M
₿632.52
$243.08M
₿10.21K
$235.02M
₿7K
Прогноз цены на Compound Governance Token(comp)
246 Decentraland  MANA $0.1217
₿0.0000086
-3.32 $234M
₿16.16K
$0.1269
₿0.0000091
$0.1208
₿0.0000086
$22.23M
₿1.63K
$267.42M
₿19.02K
$234M
₿16.16K
Прогноз цены на Decentraland(mana)
251 Arweave  AR $3.36
₿0.00044
-2.24 $219.53M
₿28.72K
$3.48
₿0.00046
$3.35
₿0.00043
$15.69M
₿462.18
$219.53M
₿28.72K
$219.53M
₿28.72K
Прогноз цены на Arweave(ar)
254 BTSE Token  BTSE $1.34
₿0.000011
-1.09 $217.86M
₿1.8K
$1.37
₿0.000011
$1.34
₿0.000010
$2.84M
₿0.06
$268.87M
₿2.22K
$217.86M
₿1.8K
Прогноз цены на BTSE Token(btse)
255 Bybit Staked SOL  BBSOL $140.01
-1.35 $216.72M
$144.47
$139.71
$1.44M
$216.72M
$216.72M
Прогноз цены на Bybit Staked SOL(bbsol)
257 AUSD  AUSD $0.9997
0.06 $216.4M
$1
$0.9985
$47.36M
$216.4M
$216.4M
Прогноз цены на AUSD(ausd)
259 1inch  1INCH $0.1512
₿0.0000081
-1.86 $212.05M
₿9.3K
$0.1556
₿0.0000085
$0.1508
₿0.0000080
$9.86M
₿675.32
$226.85M
₿12.17K
$212.05M
₿9.3K
Прогноз цены на 1inch(1inch)
261 Terra  LUNC $0.00003854
₿0.0000000018
-4.02 $211.39M
₿10.87K
$0.00004059
₿0.0000000019
$0.00003834
₿0.0000000018
$25.8M
₿588.86
$249.93M
₿12.69K
$211.39M
₿10.87K
Прогноз цены на Terra(lunc)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $87,161
-1.87 $207.72M
$90,104
$86,989
$3.79M
$207.72M
$207.72M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
265 Ultima  ULTIMA $5,460.6
₿0.070
-2.22 $206.1M
₿1.9K
$5,689.27
₿0.
$5,384.95
₿0.
$14.43M
₿0
$545.64M
₿7.04K
$206.1M
₿1.9K
Прогноз цены на Ultima(ultima)
267 eCash  XEC $0.00001027
₿0.0000000010
-0.82 $205.13M
₿19.98K
$0.0000106
₿0.0000000010
$0.00001024
₿0.0000000010
$3.96M
₿358.24
$205.13M
₿21.31K
$205.13M
₿19.98K
Прогноз цены на eCash(xec)
268 Golem  GLM $0.2034
₿0.0000076
-2.81 $203.52M
₿7.62K
$0.2116
₿0.0000080
$0.203
₿0.0000076
$7.95M
₿224.55
$203.52M
₿7.62K
$203.52M
₿7.62K
Прогноз цены на Golem(glm)
270 Thorchain  RUNE $0.5663
₿0.00010
-2.33 $198.75M
₿34.56K
$0.5945
₿0.00010
$0.565
₿0.00010
$39.48M
₿5.37K
$240.65M
₿42.91K
$198.75M
₿34.56K
Прогноз цены на Thorchain(rune)
272 Instadapp  FLUID $2.52
₿0.000028
-3.38 $194.4M
₿512.01
$2.69
₿0.000029
$2.49
₿0.000028
$9.93M
₿0.61
$251.65M
₿2.85K
$194.4M
₿512.01
Прогноз цены на Instadapp(fluid)
273 Treehouse ETH  TETH $3,632.76
-2.32 $192.68M
$3,756.56
$3,621.39
$157.57K
$192.68M
$192.68M
Прогноз цены на Treehouse ETH(teth)
276 EigenCloud (prev. EigenLayer)  EIGEN $0.3865
₿0.00015
-3.81 $190.18M
$0.4054
$0.3842
$30.81M
$686.63M
₿258.73K
$190.18M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
280 MX Token  MX $2.02
₿0.000079
-0.12 $186.85M
₿7.89K
$2.03
₿0.000084
$2.01
₿0.000070
$23.73M
₿907.8
$831.02M
₿34.19K
$186.85M
₿7.89K
Прогноз цены на MX Token(mx)
283 Immutable  IMX $0.2236
₿0.000037
-2.99 $184.73M
₿53.58K
$0.2347
₿0.000039
$0.223
₿0.000037
$17.76M
₿841.95
$447.12M
₿75.31K
$184.73M
₿53.58K
Прогноз цены на Immutable(imx)
286 Elrond  EGLD $6.25
₿0.00076
-2.98 $180.9M
₿20.46K
$6.51
₿0.00079
$6.24
₿0.00075
$8.3M
₿398.24
$180.9M
₿20.46K
$180.9M
₿20.46K
Прогноз цены на Elrond(egld)
287 APEcoin  APE $0.1972
₿0.000023
-1.66 $179.27M
₿14.95K
$0.2034
₿0.000024
$0.1955
₿0.000023
$18.64M
₿1.23K
$197.29M
₿23.81K
$179.27M
₿14.95K
Прогноз цены на APEcoin(ape)
288 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.28 $178.83M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$399.41K
₿192.08
$178.83M
$178.83M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
290 Wormhole  W $0.03426
₿0.000011
-2.62 $175.29M
₿21.52K
$0.03657
₿0.000012
$0.03421
₿0.000011
$22.64M
₿4.68K
$342.71M
₿119.53K
$175.29M
₿21.52K
Прогноз цены на Wormhole(w)
293 Kamino  KMNO $0.049
-6.33 $172.89M
$0.05391
$0.04885
$15.61M
$490.04M
$172.89M
Прогноз цены на Kamino(kmno)
295 Staked Frax Ether  SFRXETH $3,369.16
₿0.054
-2.00 $171.03M
₿8.67K
$3,481.29
₿0.055
$3,356.07
₿0.054
$7.83K
₿11.36
$171.03M
₿8.67K
$171.03M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
296 Onyxcoin  XCN $0.004643
₿0.000000035
-1.26 $169.11M
₿980.01
$0.004946
₿0.000000036
$0.004608
₿0.000000034
$12.99M
₿84.72
$224.78M
₿1.7K
$169.11M
₿980.01
Прогноз цены на Onyxcoin(xcn)
297 OriginTrail  TRAC $0.3777
₿0.000016
-4.68 $168.96M
₿6.61K
$0.4064
₿0.000016
$0.3775
₿0.000015
$5.39M
₿71.98
$188.88M
₿8.19K
$168.96M
₿6.61K
Прогноз цены на OriginTrail(trac)
299 Wemix Token  WEMIX $0.3631
₿0.000028
-4.08 $167.13M
₿10.28K
$0.3849
₿0.000030
$0.3627
₿0.000028
$1.43M
₿115.52
$199.9M
₿27.64K
$167.13M
₿10.28K
Прогноз цены на Wemix Token(wemix)
303 Convex Finance  CVX $1.82
₿0.000052
5.63 $164.27M
₿4.28K
$1.88
₿0.000054
$1.72
₿0.000051
$16.5M
₿69.57
$181.89M
₿5.2K
$164.27M
₿4.28K
Прогноз цены на Convex Finance(cvx)
305 Quantum Resistant Ledger  QRL $2.08
₿0.0000048
-0.39 $163.06M
₿380.5
$2.13
₿0.0000048
$2.01
₿0.0000045
$101.62K
₿14.22
$163.06M
₿512.23
$163.06M
₿380.5
Прогноз цены на Quantum Resistant Ledger(qrl)
306 BNB48 Club Token  KOGE $47.97
₿0.00022
-0.12 $162.17M
₿772.81
$48.14
₿0.00023
$47.82
₿0.00022
$94.75M
₿0.92
$162.17M
₿772.81
$162.17M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
310 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.02 $155.27M
$1.07
$1.07
$49.95
$155.27M
$155.27M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
311 SafePal  SFP $0.3087
₿0.000013
2.43 $154.5M
₿6.03K
$0.3139
₿0.000013
$0.3014
₿0.000012
$2.8M
₿283.26
$154.5M
₿6.52K
$154.5M
₿6.03K
Прогноз цены на SafePal(sfp)
313 Reserve Rights Token  RSR $0.002463
₿0.00000012
-4.13 $152.73M
₿6.58K
$0.002608
₿0.00000014
$0.002456
₿0.00000012
$9.9M
₿521.07
$246.48M
₿13.01K
$152.73M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
318 AMP Token  AMP $0.001751
₿0.00000013
-2.54 $147.66M
₿7.37K
$0.001809
₿0.00000013
$0.001749
₿0.00000012
$5.72M
₿218.59
$174.71M
₿13.06K
$147.66M
₿7.37K
Прогноз цены на AMP Token(amp)
320 Jito  JTO $0.3527
₿0.000052
-2.07 $146.44M
₿6.2K
$0.364
₿0.000058
$0.3503
₿0.000051
$20.77M
₿2.28K
$352.46M
₿52.91K
$146.44M
₿6.2K
Прогноз цены на Jito(jto)
321 BitMart Token  BMX $0.4314
₿0.0000043
6.01 $146.43M
₿1.47K
$0.4398
₿0.0000044
$0.4056
₿0.0000040
$6.19M
₿4.64
$275.85M
₿2.76K
$146.43M
₿1.47K
Прогноз цены на BitMart Token(bmx)
323 STASIS EURO  EURS $1.17
₿0.000016
1.15 $144.61M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$79.52K
₿8.53
$144.61M
₿2K
$144.61M
₿2K
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀