$3.39T
Общая капитализация
$85.51B
Общий объем
BTC 62.41%     ETH 8.68%
Доминирование

Страница результатов 2 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Lido DAO  LDO $0.7182
₿0.000038
-0.79 $644.36M
₿34.59K
$0.7308
₿0.000040
$0.6949
₿0.000037
$52.26M
₿1.22K
$718.38M
₿38.79K
$644.36M
₿34.59K
Прогноз цены на Lido DAO(ldo)
127 Ronin Bridged WETH (Ronin)  WETH $2,443.22
-0.52 $639.56M
$2,469.92
$2,392.17
$428.71K
$898.63M
$639.56M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $634.71M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$164.04K
₿1.42
$685.42M
₿1.69K
$634.71M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
131 Gala  GALA $0.01373
₿0.00000084
0.09 $618.29M
₿31.94K
$0.01388
₿0.00000094
$0.01331
₿0.00000083
$67.06M
₿3.63K
$618.29M
₿31.94K
$618.29M
₿31.94K
Прогноз цены на Gala(gala)
132 Ethereum Name Service  ENS $18.28
₿0.00029
-1.05 $606.8M
₿9.07K
$18.55
₿0.00030
$17.82
₿0.00028
$32.93M
₿687.08
$1.83B
₿29.25K
$606.8M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
133 Зикеш  ZEC $37.23
₿0.00039
-0.20 $601.46M
₿5.86K
$37.33
₿0.00040
$36.45
₿0.00038
$14.13M
₿470.48
$601.47M
₿8.23K
$601.46M
₿5.86K
Прогноз цены на Зикеш(zec)
134 IOTA  IOTA $0.1539
₿0.0000043
-1.32 $595.08M
₿13.77K
$0.1566
₿0.0000045
$0.1498
₿0.0000042
$9.43M
₿326.49
$714.7M
₿19.74K
$595.08M
₿13.77K
Прогноз цены на IOTA(iota)
136 Usual USD  USD0 $0.9974
-0.04 $589.25M
$0.998
$0.9973
$14.9M
$589.25M
$589.25M
Прогноз цены на Usual USD(usd0)
137 BitTorrent  BTT $0.000000597
₿0.000000000021
-1.05 $588.52M
₿20.58K
$0.0000006059
₿0.000000000021
$0.0000005935
₿0.000000000021
$8.72M
₿622.74
$590.87M
₿21.04K
$588.52M
₿20.58K
Прогноз цены на BitTorrent(btt)
138 Saros  SAROS $0.2211
₿0.00000010
0.53 $580.42M
₿283.21
$0.2212
₿0.00000011
$0.2187
₿0.00000010
$4.7M
₿55.72
$2.21B
₿1.08K
$580.42M
₿283.21
Прогноз цены на Saros(saros)
139 The Sandbox  SAND $0.2363
₿0.0000087
0.62 $577.98M
₿19.71K
$0.2364
₿0.0000091
$0.2305
₿0.0000086
$32.98M
₿1.56K
$708.92M
₿26.26K
$577.98M
₿19.71K
Прогноз цены на The Sandbox(sand)
140 Pyth Network  PYTH $0.1005
₿0.000010
-0.29 $577.85M
₿16.31K
$0.1025
₿0.000011
$0.09702
₿0.000010
$26.48M
₿1.09K
$1B
₿108.72K
$577.85M
₿16.31K
Прогноз цены на Pyth Network(pyth)
142 tBTC  TBTC $106,315
₿1.00030
-0.22 $556.26M
₿2.51K
$106,893
₿1.010
$105,144
₿0.99
$2.78M
₿11.52
$556.26M
₿2.51K
$556.26M
₿2.51K
Прогноз цены на tBTC(tbtc)
144 Pendle  PENDLE $3.35
₿0.000096
-3.21 $551.59M
₿9.16K
$3.48
₿0.000098
$3.26
₿0.000087
$43.46M
₿1.99K
$942.78M
₿24.43K
$551.59M
₿9.16K
Прогноз цены на Pendle(pendle)
145 Tezos  XTZ $0.5249
₿0.000017
-0.89 $550.21M
₿17.61K
$0.5314
₿0.000018
$0.5149
₿0.000017
$11.75M
₿564.27
$560.76M
₿17.98K
$550.21M
₿17.61K
Прогноз цены на Tezos(xtz)
146 Raydium  RAY $2.03
₿0.000027
-1.87 $544.4M
₿7.33K
$2.08
₿0.000029
$2.01
₿0.000027
$39.38M
₿352.53
$1.13B
₿15.49K
$544.4M
₿7.33K
Прогноз цены на Raydium(ray)
147 Super OETH  SUPEROETH $2,441.43
-0.53 $543.7M
$2,464.28
$2,381.63
$328.45K
$543.7M
$543.7M
Прогноз цены на Super OETH(superoeth)
148 L2 Standard Bridged WETH (Base)  WETH $2,442.71
-0.59 $539.08M
$2,465.88
$2,391.3
$330.88M
$539.08M
$539.08M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3205
₿0.000017
0.27 $510.34M
₿26.23K
$0.322
₿0.000018
$0.3143
₿0.000017
$13.12M
₿608.01
$510.34M
₿26.23K
$510.34M
₿26.23K
Прогноз цены на Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $106,393
₿1.0019
-0.40 $504.69M
₿3.48K
$107,075
₿1.0076
$105,289
₿0.99
$5.82M
₿290.49
$504.69M
₿3.48K
$504.69M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.4971
₿0.000031
-0.95 $499.15M
₿28.25K
$0.5068
₿0.000035
$0.4813
₿0.000031
$10.11M
₿1.6K
$1.04B
₿67.47K
$499.15M
₿28.25K
Прогноз цены на Core(core)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,443.21
-0.53 $498.85M
$2,467.11
$2,392.6
$216.78M
$498.85M
$498.85M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
157 TrueUSD  TUSD $0.9985
₿0.000014
0.01 $493.63M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$12.31M
₿694.9
$493.63M
₿7.28K
$493.63M
₿7.28K
158 Bitcoin SV  BSV $24.84
₿0.0013
0.84 $492.68M
₿26.35K
$26.12
₿0.0013
$23.11
₿0.0013
$97.49M
₿597.4
$492.68M
₿28.11K
$492.68M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
159 Onyxcoin  XCN $0.01425
₿0.000000035
-2.56 $485.02M
₿980.01
$0.01471
₿0.000000036
$0.0141
₿0.000000034
$16.69M
₿84.72
$689.3M
₿1.7K
$485.02M
₿980.01
Прогноз цены на Onyxcoin(xcn)
160 APEcoin  APE $0.5914
₿0.000023
-1.34 $473.36M
₿14.95K
$0.6032
₿0.000024
$0.5818
₿0.000023
$20.95M
₿1.23K
$592.1M
₿23.81K
$473.36M
₿14.95K
Прогноз цены на APEcoin(ape)
161 Decentraland  MANA $0.2466
₿0.0000086
-0.36 $473.24M
₿16.16K
$0.2489
₿0.0000091
$0.2401
₿0.0000086
$22.27M
₿1.63K
$540.8M
₿19.02K
$473.24M
₿16.16K
Прогноз цены на Decentraland(mana)
162 Thorchain  RUNE $1.33
₿0.00010
1.34 $465.78M
₿34.56K
$1.33
₿0.00010
$1.29
₿0.00010
$50.58M
₿5.37K
$563.85M
₿42.91K
$465.78M
₿34.56K
Прогноз цены на Thorchain(rune)
165 Beldex  BDX $0.06183
₿0.00000057
1.59 $442.45M
₿3.73K
$0.06304
₿0.00000057
$0.0607
₿0.00000056
$3.13M
₿23.95
$615.07M
₿5.75K
$442.45M
₿3.73K
Прогноз цены на Beldex(bdx)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $440.39M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$19.64M
₿354.6
$440.39M
₿4.72K
$440.39M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Kava  KAVA $0.4013
₿0.000013
1.84 $434.59M
₿14.44K
$0.4013
₿0.000014
$0.3928
₿0.000013
$9.36M
₿342.64
$434.59M
₿14.44K
$434.59M
₿14.44K
Прогноз цены на Kava(kava)
168 APENFT  NFT $0.0000004388
₿0.0000000000077
0.38 $434.39M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004298
₿0.0000000000076
$8.81M
₿353.29
$438.73M
₿7.69K
$434.39M
₿7.61K
Прогноз цены на APENFT(nft)
170 USDD  USDD $1
₿0.000014
0.03 $430.58M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$19.26M
₿73.99
$430.58M
$430.58M
₿10.71K
171 DeXe  DEXE $7.38
₿0.00022
-1.61 $421.34M
₿12.87K
$7.52
₿0.00023
$7.21
₿0.00022
$10.47M
₿211.75
$712.06M
₿21.76K
$421.34M
₿12.87K
Прогноз цены на DeXe(dexe)
172 Dog (Bitcoin)  DOG $0.004158
4.94 $415.98M
$0.004162
$0.003929
$19.4M
$415.98M
$415.98M
Прогноз цены на Dog (Bitcoin)(dog)
173 Binance-Peg Dogecoin  DOGE $0.1604
₿0.0000026
-1.36 $411.56M
₿0
$0.1633
₿0.0000027
$0.1571
₿0.0000026
$1.82M
₿54.74
$411.56M
$411.56M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
175 Helium  HNT $2.21
₿0.000079
-0.76 $408.11M
₿12.94K
$2.23
₿0.000082
$2.16
₿0.000078
$3.44M
₿718.39
$493.54M
₿17.65K
$408.11M
₿12.94K
Прогноз цены на Helium(hnt)
176 USDB  USDB $0.9999
₿0.000014
0.29 $406.03M
₿0
$1.01
₿0.000014
$0.9863
₿0.000014
$76.84K
₿645.01
$406.03M
$406.03M
₿0
Прогноз цены на USDB(usdb)
178 Venom  VENOM $0.1942
₿0.0000077
6.12 $404.93M
₿0
$0.1946
₿0.0000078
$0.1818
₿0.0000075
$1.37M
₿310.98
$1.42B
₿292.92
$404.93M
₿0
Прогноз цены на Venom(venom)
179 Starknet  STRK $0.1126
₿0.000026
-0.24 $404.4M
₿19.46K
$0.1144
₿0.000027
$0.109
₿0.000026
$25.3M
₿2.04K
$1.13B
₿267.26K
$404.4M
₿19.46K
Прогноз цены на Starknet(strk)
181 Brett  BRETT $0.03998
₿0.0000011
-1.82 $396.06M
₿9.59K
$0.04159
₿0.0000011
$0.03868
₿0.0000011
$25.36M
₿196.34
$396.06M
₿11.28K
$396.06M
₿9.59K
Прогноз цены на Brett(brett)
183 Compound Governance Token  COMP $41.85
₿0.0010
-4.29 $393.52M
₿7K
$43.87
₿0.0010
$41.29
₿0.0010
$56M
₿632.52
$419.03M
₿10.21K
$393.52M
₿7K
Прогноз цены на Compound Governance Token(comp)
184 Reserve Rights Token  RSR $0.006708
₿0.00000012
1.57 $387.96M
₿6.58K
$0.006712
₿0.00000014
$0.00652
₿0.00000012
$18.01M
₿521.07
$669.92M
₿13.01K
$387.96M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
185 dYdX  DYDX $0.5143
₿0.000043
1.05 $385.95M
₿20.31K
$0.5187
₿0.000045
$0.4945
₿0.000043
$10.54M
₿167.09
$492.96M
₿31.1K
$385.95M
₿20.31K
Прогноз цены на dYdX(dydx)
186 Stader ETHx  ETHX $2,598.95
₿0.051
-0.50 $377.44M
₿6.4K
$2,624.19
₿0.052
$2,544.38
₿0.051
$21.03K
₿15.05
$377.44M
₿6.4K
$377.44M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
187 Нео  NEO $5.36
₿0.00028
0.39 $377.42M
₿20.14K
$5.36
₿0.00029
$5.21
₿0.00027
$19.4M
₿2.25K
$535.12M
₿28.56K
$377.42M
₿20.14K
Прогноз цены на Нео(neo)
188 Mog Coin  MOG $0.0000009621
₿0.0000000000085
-0.73 $375.77M
₿3.35K
$0.0000009692
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$16.9M
₿80.89
$375.77M
₿3.35K
$375.77M
₿3.35K
Прогноз цены на Mog Coin(mog)
189 Elrond  EGLD $13.23
₿0.00076
0.04 $375.74M
₿20.46K
$13.3
₿0.00079
$12.88
₿0.00075
$11.02M
₿398.24
$375.74M
₿20.46K
$375.74M
₿20.46K
Прогноз цены на Elrond(egld)
190 Conflux Token  CFX $0.07369
₿0.0000050
1.73 $375.45M
₿19.35K
$0.08024
₿0.0000050
$0.07226
₿0.0000046
$65.1M
₿1.96K
$417.66M
₿27.57K
$375.45M
₿19.35K
Прогноз цены на Conflux Token(cfx)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.20 $371.14M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$3.17M
₿215.65
$371.14M
$371.14M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
192 AIOZ Network  AIOZ $0.3067
₿0.000011
-0.14 $362.91M
₿12.29K
$0.3094
₿0.000012
$0.2929
₿0.000011
$8.14M
₿99.58
$363.67M
₿12.3K
$362.91M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
193 eCash  XEC $0.00001824
₿0.0000000010
0.18 $362.67M
₿19.98K
$0.00001851
₿0.0000000010
$0.0000179
₿0.0000000010
$5.99M
₿358.24
$362.67M
₿21.31K
$362.67M
₿19.98K
Прогноз цены на eCash(xec)
194 ether.fi Staked ETH  EETH $2,441.5
₿0.051
-0.51 $363.12M
₿20.76K
$2,464.21
₿0.051
$2,379.76
₿0.050
$185.51K
₿2.15
$6.71B
₿54.93K
$363.12M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
195 Axie Infinity  AXS $2.18
₿0.00013
-0.69 $360.24M
₿19.8K
$2.2
₿0.00014
$2.12
₿0.00013
$17.39M
₿785.98
$588.11M
₿37.36K
$360.24M
₿19.8K
Прогноз цены на Axie Infinity(axs)
197 Ether.fi  ETHFI $0.9406
₿0.000079
1.94 $352.5M
₿9.18K
$0.94
₿0.000085
$0.8888
₿0.000078
$79.02M
₿4.62K
$940.77M
₿79.7K
$352.5M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
198 Telcoin  TEL $0.003812
₿0.000000057
-5.49 $350.76M
₿4.47K
$0.004077
₿0.000000061
$0.003791
₿0.000000057
$1.32M
₿31.48
$381.67M
₿5.75K
$350.76M
₿4.47K
Прогноз цены на Telcoin(tel)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $344.94M
$1
$0.9996
$37.95M
$344.94M
$344.94M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
200 EOS  EOS $0.4805
₿0.000015
-0.79 $342.29M
₿17.23K
$0.4878
₿0.000015
$0.4743
₿0.000014
$1.07M
₿2.6K
$1.01B
$342.29M
₿17.23K
Прогноз цены на EOS(eos)
201 EigenCloud (prev. EigenLayer)  EIGEN $1.1
₿0.00015
1.04 $342.16M
$1.1
$1.05
$39.72M
$1.9B
₿258.73K
$342.16M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
202 Coinbase Wrapped Staked ETH  CBETH $2,693.11
₿0.053
-0.52 $340.25M
₿9.54K
$2,718.2
₿0.054
$2,636.73
₿0.053
$1.94M
₿151.43
$1B
₿78.73K
$340.25M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
203 Ether.fi Staked BTC  EBTC $106,152
-0.44 $340.07M
$107,066
$103,912
$457.69K
$340.07M
$340.07M
Прогноз цены на Ether.fi Staked BTC(ebtc)
204 JUST  JST $0.03406
₿0.00000055
-0.76 $337.23M
₿4.98K
$0.03434
₿0.00000057
$0.03371
₿0.00000055
$27.85M
₿453.18
$337.23M
₿5.54K
$337.23M
₿4.98K
Прогноз цены на JUST(jst)
206 Arweave  AR $5.09
₿0.00044
2.61 $332.12M
₿28.72K
$5.09
₿0.00046
$4.94
₿0.00043
$19.8M
₿462.18
$332.12M
₿28.72K
$332.12M
₿28.72K
Прогноз цены на Arweave(ar)
207 Chiliz  CHZ $0.03427
₿0.0000020
-0.63 $332M
₿18.72K
$0.03476
₿0.0000022
$0.03366
₿0.0000020
$29.51M
₿1.44K
$332M
₿18.72K
$332M
₿18.72K
Прогноз цены на Chiliz(chz)
208 Olympus  OHM $20.29
₿0.00018
0.40 $331.95M
₿2.96K
$20.4
₿0.00017
$19.94
₿0.00017
$116.11K
₿12.82
$418.63M
₿4K
$331.95M
₿2.96K
Прогноз цены на Olympus(ohm)
209 Sun Token  SUN $0.01728
₿0.00000022
2.17 $331.51M
₿2.18K
$0.01748
₿0.00000022
$0.01677
₿0.00000021
$87.77M
₿387.46
$344.56M
₿4.41K
$331.51M
₿2.18K
Прогноз цены на Sun Token(sun)
210 Wormhole  W $0.0709
₿0.000011
1.65 $328.64M
₿21.52K
$0.07406
₿0.000012
$0.06838
₿0.000011
$67.12M
₿4.68K
$706.57M
₿119.53K
$328.64M
₿21.52K
Прогноз цены на Wormhole(w)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $106,474
-0.24 $327.16M
$107,107
$105,298
$5.64M
$327.16M
$327.16M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Swell Ethereum  SWETH $2,672.81
₿0.053
-0.51 $324.26M
₿11.03K
$2,697.22
₿0.054
$2,617.64
₿0.052
$331.61K
₿54.8
$324.27M
₿11.03K
$324.26M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
214 ZKsync  ZK $0.0451
₿0.0000055
-1.37 $320.57M
$0.04644
$0.04372
$19.91M
$617.87M
$320.57M
Прогноз цены на ZKsync(zk)
215 Frax  FRAX $0.9984
₿0.000014
-0.06 $313.96M
₿9.54K
$0.9999
₿0.000014
$0.9983
₿0.000014
$4.05M
₿607.03
$313.96M
₿9.54K
$313.96M
₿9.54K
216 Axelar  AXL $0.3161
₿0.000019
-2.00 $313.87M
₿12.44K
$0.3297
₿0.000022
$0.3105
₿0.000019
$12.13M
₿619.31
$381.21M
₿22.79K
$313.87M
₿12.44K
Прогноз цены на Axelar(axl)
217 Binance-Peg BUSD  BUSD $1
₿0.000014
0.32 $312.8M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.42M
₿133.07
$312.8M
₿6.23K
$312.8M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,441.21
-0.55 $312.21M
$2,465.59
$2,389.52
$10.26M
$312.21M
$312.21M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Terra  LUNC $0.00005513
₿0.0000000018
0.11 $301.17M
₿10.87K
$0.00005556
₿0.0000000019
$0.00005403
₿0.0000000018
$9.29M
₿588.86
$358.04M
₿12.69K
$301.17M
₿10.87K
Прогноз цены на Terra(lunc)
221 Bybit Staked SOL  BBSOL $162.04
-2.40 $295.54M
$166.02
$158.63
$11.03M
$295.54M
$295.54M
Прогноз цены на Bybit Staked SOL(bbsol)
223 Frax Ether  FRXETH $2,441.19
₿0.051
-0.68 $294.45M
₿13K
$2,465.83
₿0.051
$2,389.16
₿0.050
$2.79M
₿97.69
$294.45M
₿13K
$294.45M
₿13K
Прогноз цены на Frax Ether(frxeth)
225 SuperFarm  SUPER $0.6372
₿0.000015
2.09 $287.81M
₿7.2K
$0.6419
₿0.000017
$0.6076
₿0.000015
$14.23M
₿170.02
$637.18M
₿15.93K
$287.81M
₿7.2K
Прогноз цены на SuperFarm(super)
226 Ronin  RON $0.4364
₿0.000053
-0.45 $287.67M
₿16.63K
$0.4412
₿0.000055
$0.429
₿0.000053
$4.95M
₿319.75
$436.36M
₿53.35K
$287.67M
₿16.63K
Прогноз цены на Ronin(ron)
227 Trust Wallet Token  TWT $0.6841
₿0.000017
-1.06 $285.05M
₿7.38K
$0.6914
₿0.000018
$0.6744
₿0.000017
$7.63M
₿283.36
$684.15M
₿17.71K
$285.05M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
228 Beam  BEAM $0.005438
₿0.00000044
-1.65 $284.95M
₿23.51K
$0.005565
₿0.00000045
$0.005243
₿0.00000042
$13.16M
₿389.45
$321.84M
₿27.79K
$284.95M
₿23.51K
Прогноз цены на Beam(beam)
230 Zebec Network  ZBCN $0.003281
-1.86 $283.14M
$0.003532
$0.003226
$16.67M
$328.05M
$283.14M
Прогноз цены на Zebec Network(zbcn)
231 Gnosis  GNO $106.78
₿0.0051
-1.34 $281.77M
₿13.49K
$109.12
₿0.0053
$105.36
₿0.0052
$5.85M
₿76.52
$320.25M
₿15.63K
$281.77M
₿13.49K
Прогноз цены на Gnosis(gno)
234 AMP Token  AMP $0.00329
₿0.00000013
-0.13 $276.88M
₿7.37K
$0.003426
₿0.00000013
$0.003216
₿0.00000012
$13.59M
₿218.59
$327.63M
₿13.06K
$276.88M
₿7.37K
Прогноз цены на AMP Token(amp)
235 Akash Network  AKT $1.01
₿0.000058
-0.18 $273.15M
₿13.59K
$1.02
₿0.000060
$0.9853
₿0.000058
$7.97M
₿109.29
$275.71M
₿13.7K
$273.15M
₿13.59K
Прогноз цены на Akash Network(akt)
236 Popcat  POPCAT $0.2792
₿0.0000031
-2.19 $272.62M
₿3.11K
$0.2866
₿0.0000035
$0.2717
₿0.0000031
$30.3M
₿192.09
$272.62M
₿3.11K
$272.62M
₿3.11K
Прогноз цены на Popcat(popcat)
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.04 $270.84M
$1.22
$1.22
$0
$270.84M
$270.84M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
239 pumpBTC  PUMPBTC $104,038
1.88 $269.91M
$104,041
$98,348
$1.78K
$269.91M
$269.91M
Прогноз цены на pumpBTC(pumpbtc)
240 Aethir  ATH $0.02686
-2.83 $265.85M
$0.02792
$0.02611
$22.25M
$1.13B
$265.85M
Прогноз цены на Aethir(ath)
241 Compound Wrapped BTC  CWBTC $2,139.48
₿0.020
-0.21 $265.41M
₿6.64K
$2,151.91
₿0.020
$2,113.48
₿0.020
$0
₿0
$265.41M
₿6.64K
$265.41M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
242 Creditcoin  CTC $0.579
₿0.000011
-0.23 $263.15M
₿3.77K
$0.5803
₿0.000012
$0.5637
₿0.000011
$6.57M
₿123.77
$347.46M
₿6.95K
$263.15M
₿3.77K
Прогноз цены на Creditcoin(ctc)
243 BTSE Token  BTSE $1.62
₿0.000011
-0.18 $262.69M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$1.91M
₿0.06
$324.19M
₿2.22K
$262.69M
₿1.8K
Прогноз цены на BTSE Token(btse)
244 Matic Network  MATIC $0.1799
₿0.000012
-1.39 $262.62M
₿118.78K
$0.1848
₿0.000013
$0.1757
₿0.000012
$1.74M
₿5.85K
$1.8B
₿127.96K
$262.62M
₿118.78K
Прогноз цены на Matic Network(matic)
245 Decred  DCR $15.08
₿0.00036
1.09 $254.38M
₿5.82K
$15.1
₿0.00037
$14.54
₿0.00036
$3.62M
₿45.63
$254.39M
₿7.65K
$254.38M
₿5.82K
Прогноз цены на Decred(dcr)
246 Livepeer  LPT $5.98
₿0.00022
-2.46 $251.38M
₿7.03K
$6.2
₿0.00024
$5.91
₿0.00022
$39.13M
₿341.58
$251.38M
₿7.03K
$251.38M
₿7.03K
Прогноз цены на Livepeer(lpt)
247 Treehouse ETH  TETH $2,954.44
-0.49 $246.24M
$2,982.68
$2,891.29
$658.65K
$246.24M
$246.24M
Прогноз цены на Treehouse ETH(teth)
251 Дэш  DASH $19.54
₿0.00052
-0.78 $240.86M
₿6.22K
$19.88
₿0.00055
$19.09
₿0.00052
$13.99M
₿729.96
$240.87M
₿10.03K
$240.86M
₿6.22K
Прогноз цены на Дэш(dash)
252 1inch  1INCH $0.1711
₿0.0000081
-0.72 $238.33M
₿9.3K
$0.1737
₿0.0000085
$0.1667
₿0.0000080
$12.23M
₿675.32
$256.46M
₿12.17K
$238.33M
₿9.3K
Прогноз цены на 1inch(1inch)
253 Turbo  TURBO $0.003422
₿0.000000011
-1.90 $235.6M
₿772.11
$0.003526
₿0.000000011
$0.003343
₿0.000000010
$31.19M
₿111.06
$235.6M
₿772.11
$235.6M
₿772.11
Прогноз цены на Turbo(turbo)
254 BENQI Liquid Staked AVAX  SAVAX $21.26
₿0.00077
-0.11 $235.69M
₿5.14K
$21.42
₿0.00078
$20.62
₿0.00076
$398.16K
₿25.86
$235.69M
₿5.14K
$235.69M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь