$3.18T
Общая капитализация
$84.26B
Общий объем
BTC 57.14%     ETH 11.41%
Доминирование

Страница результатов 2 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Usual USD  USD0 $0.9977
-0.04 $549.43M
$1
$0.9891
$684.91K
$549.43M
$549.43M
Прогноз цены на Usual USD(usd0)
144 L2 Standard Bridged WETH (Base)  WETH $2,999.78
-0.73 $536.94M
$3,040.93
$2,971.92
$349M
$536.85M
$536.94M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
146 The Graph  GRT $0.05038
₿0.0000046
-1.65 $533.84M
₿44.46K
$0.05128
₿0.0000049
$0.05002
₿0.0000046
$16.28M
₿1.35K
$543.33M
₿50.71K
$533.84M
₿44.46K
Прогноз цены на The Graph(grt)
147 Tezos  XTZ $0.4922
₿0.000017
-3.03 $525.23M
₿17.61K
$0.5093
₿0.000018
$0.4899
₿0.000017
$19.74M
₿564.27
$535.1M
₿17.98K
$525.23M
₿17.61K
Прогноз цены на Tezos(xtz)
148 Celestia  TIA $0.6168
₿0.00016
-2.72 $521.86M
₿28.75K
$0.6541
₿0.00016
$0.6084
₿0.00016
$111.46M
₿1.37K
$711.42M
₿168.81K
$521.86M
₿28.75K
Прогноз цены на Celestia(tia)
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,003.36
-0.63 $520.71M
$3,043.23
$2,972.28
$138.89M
$520.88M
$520.71M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
150 Telcoin  TEL $0.005416
₿0.000000057
11.17 $515.04M
₿4.47K
$0.005623
₿0.000000061
$0.004857
₿0.000000057
$4.77M
₿31.48
$541.71M
₿5.75K
$515.04M
₿4.47K
Прогноз цены на Telcoin(tel)
151 Ultima  ULTIMA $5,170.75
₿0.070
51.10 $506.44M
₿1.9K
$5,961.79
₿0.
$3,422.09
₿0.
$17.5M
₿0
$506.44M
₿7.04K
$506.44M
₿1.9K
Прогноз цены на Ultima(ultima)
152 USDD  USDD $1
₿0.000014
0.01* $501.12M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$5.31M
₿73.99
$501.12M
$501.12M
₿10.71K
154 TrueUSD  TUSD $0.9965
₿0.000014
0.08 $492.79M
₿7.28K
$0.9969
₿0.000014
$0.9955
₿0.000014
$6.37M
₿694.9
$492.79M
₿7.28K
$492.79M
₿7.28K
156 Ether.fi  ETHFI $0.8078
₿0.000079
-2.64 $491.6M
₿9.18K
$0.8414
₿0.000085
$0.8013
₿0.000078
$34.99M
₿4.62K
$806.67M
₿79.7K
$491.6M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
157 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.59 $486.71M
₿0
$1.02
₿0.000014
$0.9919
₿0.000014
$827.08K
₿215.65
$486.71M
$486.71M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
158 IOTA  IOTA $0.1129
₿0.0000043
-0.99 $470.38M
₿13.77K
$0.1152
₿0.0000045
$0.1117
₿0.0000042
$8.03M
₿326.49
$537.43M
₿19.74K
$470.38M
₿13.77K
Прогноз цены на IOTA(iota)
159 FLOKI  FLOKI $0.00004814
₿0.0000000027
-1.44 $464.91M
₿26.82K
$0.00004914
₿0.0000000029
$0.00004788
₿0.0000000027
$23.95M
₿2.39K
$481.4M
₿27.61K
$464.91M
₿26.82K
Прогноз цены на FLOKI(floki)
162 Stader ETHx  ETHX $3,230.06
₿0.051
-0.63 $458.56M
₿6.4K
$3,268.68
₿0.052
$3,197.36
₿0.051
$100.89K
₿15.05
$458.56M
₿6.4K
$458.56M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.01* $443.95M
$1.21
$1.21
$0
$443.95M
$443.95M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
164 Ethereum Name Service  ENS $11.56
₿0.00029
-2.06 $438.07M
₿9.07K
$11.83
₿0.00030
$11.46
₿0.00028
$22.15M
₿687.08
$1.15B
₿29.25K
$438.07M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
165 Pendle  PENDLE $2.65
₿0.000096
-3.57 $435.77M
₿9.16K
$2.78
₿0.000098
$2.64
₿0.000087
$44.47M
₿1.99K
$745.81M
₿24.43K
$435.77M
₿9.16K
Прогноз цены на Pendle(pendle)
167 Pyth Network  PYTH $0.07525
₿0.000010
-0.55 $431.47M
₿16.31K
$0.07616
₿0.000011
$0.07446
₿0.000010
$13.05M
₿1.09K
$750.39M
₿108.72K
$431.47M
₿16.31K
Прогноз цены на Pyth Network(pyth)
170 Trust Wallet Token  TWT $1.01
₿0.000017
-2.73 $422.54M
₿7.38K
$1.05
₿0.000018
$1.01
₿0.000017
$12.06M
₿283.36
$1.01B
₿17.71K
$422.54M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
171 GHO  GHO $0.9993
₿0.000014
-0.06 $418.85M
₿676.45
$1
₿0.000014
$0.9971
₿0.000014
$9.16M
₿59.52
$418.85M
₿676.45
$418.85M
₿676.45
Прогноз цены на GHO(gho)
172 Bitcoin SV  BSV $20.83
₿0.0013
-0.42 $414.72M
₿26.35K
$20.93
₿0.0013
$20.63
₿0.0013
$10.02M
₿597.4
$414.72M
₿28.11K
$414.72M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
173 Conflux Token  CFX $0.0804
₿0.0000050
-3.32 $414.58M
₿19.35K
$0.08333
₿0.0000050
$0.07965
₿0.0000046
$14.88M
₿1.96K
$460.62M
₿27.57K
$414.58M
₿19.35K
Прогноз цены на Conflux Token(cfx)
175 BitTorrent  BTT $0.0000004155
₿0.000000000021
-0.70 $409.59M
₿20.58K
$0.0000004195
₿0.000000000021
$0.0000004137
₿0.000000000021
$10.86M
₿622.74
$411.22M
₿21.04K
$409.59M
₿20.58K
Прогноз цены на BitTorrent(btt)
176 Decred  DCR $23.84
₿0.00036
-3.19 $408.83M
₿5.82K
$24.83
₿0.00037
$23.28
₿0.00036
$5.57M
₿45.63
$408.85M
₿7.65K
$408.83M
₿5.82K
Прогноз цены на Decred(dcr)
177 USDB  USDB $0.9976
₿0.000014
0.14 $405.08M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$151.15K
₿645.01
$405.08M
$405.08M
₿0
Прогноз цены на USDB(usdb)
179 The Sandbox  SAND $0.1547
₿0.0000087
-2.82 $404.21M
₿19.71K
$0.1592
₿0.0000091
$0.1535
₿0.0000086
$21.64M
₿1.56K
$464.03M
₿26.26K
$404.21M
₿19.71K
Прогноз цены на The Sandbox(sand)
180 Sun Token  SUN $0.02087
₿0.00000022
-1.53 $400.21M
₿2.18K
$0.0212
₿0.00000022
$0.02083
₿0.00000021
$20.88M
₿387.46
$415.21M
₿4.41K
$400.21M
₿2.18K
Прогноз цены на Sun Token(sun)
181 Swell Ethereum  SWETH $3,289.8
₿0.053
-0.39 $399.36M
₿11.03K
$3,324.95
₿0.054
$3,245.72
₿0.052
$47.71K
₿54.8
$399.38M
₿11.03K
$399.36M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
183 JUST  JST $0.03993
₿0.00000055
1.39 $395.35M
₿4.98K
$0.04003
₿0.00000057
$0.03928
₿0.00000055
$29.38M
₿453.18
$395.35M
₿5.54K
$395.35M
₿4.98K
Прогноз цены на JUST(jst)
184 Basic Attention Token  BAT $0.2652
₿0.0000044
-3.03 $396.58M
₿6.64K
$0.2802
₿0.0000047
$0.2581
₿0.0000044
$61.14M
₿1.23K
$397.72M
₿6.67K
$396.58M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
185 Helium  HNT $2.11
₿0.000079
-2.97 $393.4M
₿12.94K
$2.18
₿0.000082
$2.1
₿0.000078
$5.07M
₿718.39
$470.84M
₿17.65K
$393.4M
₿12.94K
Прогноз цены на Helium(hnt)
186 Coinbase Wrapped Staked ETH  CBETH $3,322.27
₿0.053
-0.65 $388.13M
₿9.54K
$3,365.38
₿0.054
$3,287.82
₿0.053
$9.12M
₿151.43
$1.24B
₿78.73K
$388.13M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
187 APENFT  NFT $0.0000003915
₿0.0000000000077
0.91 $387.72M
₿7.61K
$0.0000003964
₿0.0000000000078
$0.0000003869
₿0.0000000000076
$34.27M
₿353.29
$387.72M
₿7.69K
$387.72M
₿7.61K
Прогноз цены на APENFT(nft)
189 Merlin Chain  MERL $0.3646
3.67 $383.4M
$0.3779
$0.3431
$39.88M
$765.36M
$383.4M
Прогноз цены на Merlin Chain(merl)
190 Binance-Peg Dogecoin  DOGE $0.1494
₿0.0000026
-0.32 $383.03M
₿0
$0.1502
₿0.0000027
$0.1474
₿0.0000026
$1.8M
₿54.74
$383.03M
$383.03M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
191 Flow  FLOW $0.2314
₿0.000017
-1.65 $375.75M
₿26.23K
$0.2358
₿0.000018
$0.2299
₿0.000017
$3.38M
₿608.01
$375.75M
₿26.23K
$375.75M
₿26.23K
Прогноз цены на Flow(flow)
192 dogwifhat  WIF $0.3768
₿0.000049
-0.56 $376.53M
₿49.99K
$0.3811
₿0.000056
$0.3702
₿0.000049
$78.75M
₿7.3K
$376.53M
₿49.99K
$376.53M
₿49.99K
Прогноз цены на dogwifhat(wif)
193 Avalanche Bridged BTC (Avalanche)  BTC.B $90,862
₿1.0019
0.08 $374.69M
₿3.48K
$90,982
₿1.0076
$90,126
₿0.99
$19.41M
₿290.49
$374.69M
₿3.48K
$374.69M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
194 Olympus  OHM $22.43
₿0.00018
0.54 $368.92M
₿2.96K
$22.53
₿0.00017
$22.07
₿0.00017
$340.97K
₿12.82
$472.24M
₿4K
$368.92M
₿2.96K
Прогноз цены на Olympus(ohm)
195 ether.fi Staked ETH  EETH $2,999.72
₿0.051
-0.81 $367.55M
₿20.76K
$3,040.75
₿0.051
$2,975.05
₿0.050
$10.93K
₿2.15
$8.04B
₿54.93K
$367.55M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
196 Fasttoken  FTN $0.8412
₿0.000026
4.32 $364.91M
₿8.11K
$0.9754
₿0.000026
$0.8025
₿0.000025
$2.99M
₿317.53
$732.5M
₿22.98K
$364.91M
₿8.11K
Прогноз цены на Fasttoken(ftn)
197 BENQI Liquid Staked AVAX  SAVAX $17.5
₿0.00077
-4.49 $358.63M
₿5.14K
$18.35
₿0.00078
$17.44
₿0.00076
$1.38M
₿25.86
$358.62M
₿5.14K
$358.63M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
199 Gala  GALA $0.007646
₿0.00000084
-2.89 $356.76M
₿31.94K
$0.007903
₿0.00000094
$0.007577
₿0.00000083
$28.99M
₿3.63K
$356.76M
₿31.94K
$356.76M
₿31.94K
Прогноз цены на Gala(gala)
202 Theta Network  THETA $0.348
₿0.000039
-2.91 $348.1M
₿39.59K
$0.3595
₿0.000042
$0.3458
₿0.000039
$13.51M
₿2.97K
$348.1M
₿39.59K
$348.1M
₿39.59K
Прогноз цены на Theta Network(theta)
203 Gnosis  GNO $131.66
₿0.0051
-2.77 $347.53M
₿13.49K
$136.02
₿0.0053
$131.31
₿0.0052
$6.14M
₿76.52
$394.98M
₿15.63K
$347.53M
₿13.49K
Прогноз цены на Gnosis(gno)
204 EURC  EURC $1.16
₿0.000015
-0.03 $333.91M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$9.74M
₿24.04
$333.91M
₿765.5
$333.91M
₿765.5
Прогноз цены на EURC(eurc)
206 ZKsync  ZK $0.03791
₿0.0000055
-3.33 $325.29M
$0.03922
$0.03757
$18.79M
$794.47M
$325.29M
Прогноз цены на ZKsync(zk)
207 Kinesis Gold  KAU $135.91
₿0.0011
-0.41 $324.31M
₿1.53K
$136.79
₿0.0011
$133.18
₿0.0010
$204.01K
₿9.1
$324.31M
$324.31M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
210 TOMI  TOMI $0.00000571
₿0.000010
14.03 $325.98M
₿1.22K
$0.00000589
₿0.000010
$0.000004729
₿0.0000099
$86.79K
₿267.23
$325.98M
₿1.47K
$325.98M
₿1.22K
Прогноз цены на TOMI(tomi)
213 MimbleWimbleCoin  MWC $29.25
₿0.00019
1.39 $317.43M
₿2.15K
$29.69
₿0.
$27.84
₿0.
$143.83K
₿0
$317.43M
₿2.15K
$317.43M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
214 Decentraland  MANA $0.1652
₿0.0000086
-1.60 $316.94M
₿16.16K
$0.1683
₿0.0000091
$0.1643
₿0.0000086
$15.93M
₿1.63K
$362.2M
₿19.02K
$316.94M
₿16.16K
Прогноз цены на Decentraland(mana)
215 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $312.85M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.84M
₿133.07
$312.85M
₿6.23K
$312.85M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
216 Chiliz  CHZ $0.03086
₿0.0000020
0.98 $312.51M
₿18.72K
$0.03122
₿0.0000022
$0.03035
₿0.0000020
$33.98M
₿1.44K
$312.51M
₿18.72K
$312.51M
₿18.72K
Прогноз цены на Chiliz(chz)
217 Compound Governance Token  COMP $32.29
₿0.0010
-5.11 $311.87M
₿7K
$34.06
₿0.0010
$31.43
₿0.0010
$62.86M
₿632.52
$322.57M
₿10.21K
$311.87M
₿7K
Прогноз цены на Compound Governance Token(comp)
220 Нео  NEO $4.33
₿0.00028
-1.99 $305.18M
₿20.14K
$4.43
₿0.00029
$4.31
₿0.00027
$12.02M
₿2.25K
$432.69M
₿28.56K
$305.18M
₿20.14K
Прогноз цены на Нео(neo)
221 SwissBorg  BORG $0.3074
₿0.0000036
-4.46 $301.94M
₿3.62K
$0.3238
₿0.0000038
$0.3045
₿0.0000035
$555.09K
₿25.58
$301.94M
₿3.62K
$301.94M
₿3.62K
Прогноз цены на SwissBorg(borg)
226 Raydium  RAY $1.09
₿0.000027
-0.81 $293.68M
₿7.33K
$1.11
₿0.000029
$1.08
₿0.000027
$22.01M
₿352.53
$607.56M
₿15.49K
$293.68M
₿7.33K
Прогноз цены на Raydium(ray)
227 Undeads Games  UDS $2.87
-0.23 $293.51M
$2.88
$2.76
$1.52M
$716.62M
$293.51M
Прогноз цены на Undeads Games(uds)
228 Frax Ether  FRXETH $2,947.51
₿0.051
-0.76 $291.81M
₿13K
$2,987.5
₿0.051
$2,918.46
₿0.050
$397.04K
₿97.69
$291.81M
₿13K
$291.81M
₿13K
Прогноз цены на Frax Ether(frxeth)
229 Zebec Network  ZBCN $0.003003
-0.88 $287.4M
$0.003079
$0.002977
$13.07M
$299.78M
$287.4M
Прогноз цены на Zebec Network(zbcn)
230 EigenCloud (prev. EigenLayer)  EIGEN $0.5913
₿0.00015
-3.36 $285.75M
$0.6166
$0.5865
$27.68M
$1.04B
₿258.73K
$285.75M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
231 Frax  FRAX $0.9936
₿0.000014
-0.01* $281.75M
₿9.54K
$0.9963
₿0.000014
$0.9901
₿0.000014
$498.47K
₿607.03
$281.75M
₿9.54K
$281.75M
₿9.54K
232 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,001.26
-0.65 $281.13M
$3,039.46
$2,974.58
$5.09M
$281.16M
$281.13M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
236 1inch  1INCH $0.1946
₿0.0000081
-3.07 $272.4M
₿9.3K
$0.2026
₿0.0000085
$0.1939
₿0.0000080
$10.03M
₿675.32
$291.87M
₿12.17K
$272.4M
₿9.3K
Прогноз цены на 1inch(1inch)
238 Golem  GLM $0.2699
₿0.0000076
6.08 $269.64M
₿7.62K
$0.2694
₿0.0000080
$0.2519
₿0.0000076
$16.73M
₿224.55
$269.64M
₿7.62K
$269.64M
₿7.62K
Прогноз цены на Golem(glm)
239 Arweave  AR $4.1
₿0.00044
-2.93 $268.59M
₿28.72K
$4.23
₿0.00046
$4.05
₿0.00043
$28.94M
₿462.18
$268.59M
₿28.72K
$268.59M
₿28.72K
Прогноз цены на Arweave(ar)
240 LayerZero  ZRO $1.32
-1.58 $267.54M
$1.35
$1.3
$16.57M
$1.33B
$267.54M
Прогноз цены на LayerZero(zro)
241 crvUSD  CRVUSD $0.9998
₿0.000014
-0.02 $264.88M
₿2.1K
$1.01
₿0.000014
$0.9935
₿0.000014
$14.3M
₿330.85
$265.1M
₿2.1K
$264.88M
₿2.1K
245 Immutable  IMX $0.3073
₿0.000037
-2.87 $248.95M
₿53.58K
$0.3191
₿0.000039
$0.3042
₿0.000037
$14.05M
₿841.95
$613.45M
₿75.31K
$248.95M
₿53.58K
Прогноз цены на Immutable(imx)
246 Mantle Bridged WETH (Mantle)  WETH $3,005.46
₿0.050
-0.61 $248.83M
₿0
$3,095.68
₿0.051
$2,973.24
₿0.050
$1.05M
₿272.2
$248.83M
$248.83M
₿0
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
248 eCash  XEC $0.00001237
₿0.0000000010
-3.22 $246.03M
₿19.98K
$0.00001321
₿0.0000000010
$0.00001228
₿0.0000000010
$8.49M
₿358.24
$246.03M
₿21.31K
$246.03M
₿19.98K
Прогноз цены на eCash(xec)
249 Instadapp  FLUID $3.13
₿0.000028
0.48 $242.31M
₿512.01
$3.13
₿0.000029
$3.05
₿0.000028
$3.87M
₿0.61
$312.71M
₿2.85K
$242.31M
₿512.01
Прогноз цены на Instadapp(fluid)
252 APEcoin  APE $0.2649
₿0.000023
-3.13 $240.18M
₿14.95K
$0.2746
₿0.000024
$0.263
₿0.000023
$13.61M
₿1.23K
$264.32M
₿23.81K
$240.18M
₿14.95K
Прогноз цены на APEcoin(ape)
253 Treehouse ETH  TETH $3,676.78
-0.10 $239.07M
$3,707.49
$3,638.09
$727.62K
$239.07M
$239.07M
Прогноз цены на Treehouse ETH(teth)
254 Wemix Token  WEMIX $0.5179
₿0.000028
-0.40 $238.16M
₿10.28K
$0.5231
₿0.000030
$0.502
₿0.000028
$2.79M
₿115.52
$284.96M
₿27.64K
$238.16M
₿10.28K
Прогноз цены на Wemix Token(wemix)
256 Aethir  ATH $0.01571
1.54 $234.73M
$0.01567
$0.01485
$11.73M
$657.28M
$234.73M
Прогноз цены на Aethir(ath)
260 OriginTrail  TRAC $0.5129
₿0.000016
-1.33 $229.42M
₿6.61K
$0.5303
₿0.000016
$0.5127
₿0.000015
$2.2M
₿71.98
$256.46M
₿8.19K
$229.42M
₿6.61K
Прогноз цены на OriginTrail(trac)
262 Wormhole  W $0.04478
₿0.000011
-2.46 $224.73M
₿21.52K
$0.04633
₿0.000012
$0.04448
₿0.000011
$22.59M
₿4.68K
$446.7M
₿119.53K
$224.73M
₿21.52K
Прогноз цены на Wormhole(w)
263 Thorchain  RUNE $0.6373
₿0.00010
-1.16 $223.03M
₿34.56K
$0.6456
₿0.00010
$0.6336
₿0.00010
$81.71M
₿5.37K
$270.05M
₿42.91K
$223.03M
₿34.56K
Прогноз цены на Thorchain(rune)
264 Bybit Staked SOL  BBSOL $152.79
-0.40 $221.5M
$154.49
$151.24
$1.48M
$221.5M
$221.5M
Прогноз цены на Bybit Staked SOL(bbsol)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $90,778
0.22 $219.63M
$90,953
$90,297
$2.52M
$219.63M
$219.63M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
269 Kinesis Silver  KAG $57.87
₿0.00041
1.73 $215.4M
₿1.45K
$58.02
₿0.00041
$55.73
₿0.00039
$658.31K
₿6.66
$215.4M
$215.4M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
273 MX Token  MX $2.26
₿0.000079
2.30 $209.15M
₿7.89K
$2.26
₿0.000084
$2.21
₿0.000070
$17.24M
₿907.8
$930.2M
₿34.19K
$209.15M
₿7.89K
Прогноз цены на MX Token(mx)
274 Reserve Rights Token  RSR $0.003324
₿0.00000012
-1.74 $204.17M
₿6.58K
$0.003392
₿0.00000014
$0.00331
₿0.00000012
$8.3M
₿521.07
$331.88M
₿13.01K
$204.17M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
275 Elrond  EGLD $7.06
₿0.00076
-3.67 $203.2M
₿20.46K
$7.46
₿0.00079
$7.03
₿0.00075
$10.45M
₿398.24
$203.2M
₿20.46K
$203.2M
₿20.46K
Прогноз цены на Elrond(egld)
276 Onyxcoin  XCN $0.005584
₿0.000000035
-0.14 $201.55M
₿980.01
$0.005708
₿0.000000036
$0.00552
₿0.000000034
$11.38M
₿84.72
$270.09M
₿1.7K
$201.55M
₿980.01
Прогноз цены на Onyxcoin(xcn)
277 Kamino  KMNO $0.05977
-1.74 $200.71M
$0.06102
$0.05981
$9.72M
$598.26M
$200.71M
Прогноз цены на Kamino(kmno)
278 Zano  ZANO $13.31
₿0.000052
-1.46 $200.33M
₿740.27
$14.25
₿0.000052
$13.26
₿0.000050
$1.99M
₿1.57
$200.33M
$200.33M
₿740.27
Прогноз цены на Zano(zano)
279 DeXe  DEXE $4.26
₿0.00022
-10.60 $198.85M
₿12.87K
$4.77
₿0.00023
$4.23
₿0.00022
$4.03M
₿211.75
$411.15M
₿21.76K
$198.85M
₿12.87K
Прогноз цены на DeXe(dexe)
280 dYdX  DYDX $0.2434
₿0.000043
-2.94 $195.85M
₿20.31K
$0.2512
₿0.000045
$0.2409
₿0.000043
$4.97M
₿167.09
$232.68M
₿31.1K
$195.85M
₿20.31K
Прогноз цены на dYdX(dydx)
281 Compound Wrapped BTC  CWBTC $1,825.16
₿0.020
0.22 $194.42M
₿6.64K
$1,829.49
₿0.020
$1,812.58
₿0.020
$0
₿0
$194.42M
₿6.64K
$194.42M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
283 Jito  JTO $0.4714
₿0.000052
-3.08 $190.79M
₿6.2K
$0.4865
₿0.000058
$0.4666
₿0.000051
$13.97M
₿2.28K
$469.3M
₿52.91K
$190.79M
₿6.2K
Прогноз цены на Jito(jto)
285 Horizen  ZEN $10.7
₿0.00016
-4.49 $188.68M
₿2.44K
$11.25
₿0.00016
$10.59
₿0.00016
$39.06M
₿215.31
$224.58M
₿2.44K
$188.68M
₿2.44K
Прогноз цены на Horizen(zen)
286 Livepeer  LPT $4.01
₿0.00022
-2.43 $188.4M
₿7.03K
$4.12
₿0.00024
$3.99
₿0.00022
$9.63M
₿341.58
$188.4M
₿7.03K
$188.4M
₿7.03K
Прогноз цены на Livepeer(lpt)
287 Synthetix Network Token  SNX $0.5473
₿0.000055
-3.85 $187.47M
₿18.2K
$0.5695
₿0.000059
$0.5422
₿0.000055
$14.98M
₿676.8
$187.7M
₿18.23K
$187.47M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
289 AMP Token  AMP $0.002217
₿0.00000013
-1.10 $186.85M
₿7.37K
$0.002269
₿0.00000013
$0.002214
₿0.00000012
$5.26M
₿218.59
$220.96M
₿13.06K
$186.85M
₿7.37K
Прогноз цены на AMP Token(amp)
290 Axie Infinity  AXS $1.11
₿0.00013
-2.92 $184.89M
₿19.8K
$1.14
₿0.00014
$1.1
₿0.00013
$11.72M
₿785.98
$298.41M
₿37.36K
$184.89M
₿19.8K
Прогноз цены на Axie Infinity(axs)
295 Staked Frax Ether  SFRXETH $3,370.3
₿0.054
-0.67 $180.85M
₿8.67K
$3,412.15
₿0.055
$3,337.58
₿0.054
$108.4K
₿11.36
$180.85M
₿8.67K
$180.85M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
296 BTSE Token  BTSE $1.11
₿0.000011
4.30 $180.58M
₿1.8K
$1.11
₿0.000011
$1.04
₿0.000010
$5.93M
₿0.06
$222.85M
₿2.22K
$180.58M
₿1.8K
Прогноз цены на BTSE Token(btse)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀