Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$114.7B
Общий объем
BTC 59.84%     ETH 7.88%
Доминирование

Страница результатов 2 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.372
₿0.000017
1.12 $585.74M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$23.4M
₿608.01
$585.74M
₿26.23K
$585.74M
₿26.23K
Прогноз цены на Flow(flow)
121 Marinade staked SOL  MSOL $155.03
₿0.0028
5.49 $580.74M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$15.5M
₿73.52
$580.74M
₿15.18K
$580.74M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
122 Jito  JTO $1.83
₿0.000052
-6.38 $573.38M
₿6.2K
$2
₿0.000058
$1.83
₿0.000051
$51.07M
₿2.28K
$1.83B
₿52.91K
$573.38M
₿6.2K
Прогноз цены на Jito(jto)
123 Renzo Restaked ETH  EZETH $1,886.53
₿0.051
1.55 $555.87M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$4.04M
₿585.21
$555.93M
$555.87M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005646
₿0.0000000027
3.56 $545.8M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$95.43M
₿2.39K
$564.76M
₿27.61K
$545.8M
₿26.82K
Прогноз цены на FLOKI(floki)
125 Raydium  RAY $1.85
₿0.000027
5.58 $537.25M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$90.79M
₿352.53
$1.03B
₿15.49K
$537.25M
₿7.33K
Прогноз цены на Raydium(ray)
126 PancakeSwap Token  CAKE $1.82
₿0.000055
0.91 $536.85M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$60.73M
₿1.32K
$679.43M
₿21.18K
$536.85M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
128 Pendle  PENDLE $3.24
₿0.000096
5.51 $522.06M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$135.68M
₿1.99K
$910.33M
₿24.43K
$522.06M
₿9.16K
Прогноз цены на Pendle(pendle)
133 Helium  HNT $2.83
₿0.000079
3.00 $508.15M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$8.99M
₿718.39
$630.38M
₿17.65K
$508.15M
₿12.94K
Прогноз цены на Helium(hnt)
134 Jupiter Staked SOL  JUPSOL $132.7
4.96 $505.68M
$135.71
$124.69
$7.45M
$505.68M
$505.68M
Прогноз цены на Jupiter Staked SOL(jupsol)
135 Ethereum Name Service  ENS $15.14
₿0.00029
1.37 $502.15M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$48.9M
₿687.08
$1.51B
₿29.25K
$502.15M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
136 SPX6900  SPX $0.5346
₿0.000000054
17.47 $497.1M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$60.91M
₿2.04
$497.1M
₿50.44
$497.1M
₿50.44
Прогноз цены на SPX6900(spx)
137 TrueUSD  TUSD $0.9979
₿0.000014
0.06 $494.54M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.12M
₿694.9
$494.54M
₿7.28K
$494.54M
₿7.28K
138 Pyth Network  PYTH $0.1347
₿0.000010
3.78 $488.36M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$35.72M
₿1.09K
$1.35B
₿108.72K
$488.36M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.6229
₿0.000043
1.58 $481.34M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$20.51M
₿167.09
$481.34M
₿31.1K
$481.34M
₿20.31K
Прогноз цены на dYdX(dydx)
140 pumpBTC  PUMPBTC $82,921
2.58 $480.12M
$83,677
$80,026
$15.04K
$480.12M
$480.12M
Прогноз цены на pumpBTC(pumpbtc)
141 Beldex  BDX $0.06875
₿0.00000057
-1.69 $475.54M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.03M
₿23.95
$683.1M
₿5.75K
$475.54M
₿3.73K
Прогноз цены на Beldex(bdx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.02 $467.62M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$38.43M
₿354.6
$467.62M
₿4.72K
$467.62M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Resolv USR  USR $0.9999
0.01* $466.92M
$1
$0.9994
$6.74M
$466.92M
$466.92M
Прогноз цены на Resolv USR(usr)
145 Decentraland  MANA $0.2439
₿0.0000086
1.79 $455.86M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$41.76M
₿1.63K
$535.22M
₿19.02K
$455.86M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Olympus  OHM $27.13
₿0.00018
-1.37 $444.52M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.25M
₿12.82
$444.14M
₿4K
$444.52M
₿2.96K
Прогноз цены на Olympus(ohm)
148 Axie Infinity  AXS $2.77
₿0.00013
2.33 $442.95M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$29.06M
₿785.98
$746.84M
₿37.36K
$442.95M
₿19.8K
Прогноз цены на Axie Infinity(axs)
149 Core  CORE $0.4388
₿0.000031
-0.77 $437.99M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$24.11M
₿1.6K
$921.25M
₿67.47K
$437.99M
₿28.25K
Прогноз цены на Core(core)
150 Kava  KAVA $0.4018
₿0.000013
0.27 $435.11M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$17.65M
₿342.64
$435.11M
₿14.44K
$435.11M
₿14.44K
Прогноз цены на Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.1696
₿0.0000026
4.48 $435.11M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$4.81M
₿54.74
$435.11M
$435.11M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
152 Telcoin  TEL $0.004721
₿0.000000057
-2.52 $433.96M
₿4.47K
$0.005163
₿0.000000061
$0.004722
₿0.000000057
$3.01M
₿31.48
$472.21M
₿5.75K
$433.96M
₿4.47K
Прогноз цены на Telcoin(tel)
154 APENFT  NFT $0.0000004299
₿0.0000000000077
-0.54 $425.99M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.09M
₿353.29
$430.24M
₿7.69K
$425.99M
₿7.61K
Прогноз цены на APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,692
₿1.0019
1.36 $425.02M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$20.63M
₿290.49
$425.02M
₿3.48K
$425.02M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Reserve Rights Token  RSR $0.007424
₿0.00000012
12.95 $417.28M
₿6.58K
$0.007454
₿0.00000014
$0.006489
₿0.00000012
$57.52M
₿521.07
$741.94M
₿13.01K
$417.28M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
158 Ronin  RON $0.664
₿0.000053
0.04 $411.2M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$32.31M
₿319.75
$663.89M
₿53.35K
$411.2M
₿16.63K
Прогноз цены на Ronin(ron)
159 Conflux Token  CFX $0.08137
₿0.0000050
1.09 $409.05M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$68.17M
₿1.96K
$456.6M
₿27.57K
$409.05M
₿19.35K
Прогноз цены на Conflux Token(cfx)
161 L2 Standard Bridged WETH (Base)  WETH $1,811.75
1.54 $405.39M
$1,832.61
$1,766.57
$369.82M
$405.39M
$405.39M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
162 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Прогноз цены на OUSG(ousg)
163 USDB  USDB $0.9968
₿0.000014
-0.12 $404.78M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.11M
₿645.01
$404.78M
$404.78M
₿0
Прогноз цены на USDB(usdb)
164 Saros  SAROS $0.1533
₿0.00000010
4.83 $403.63M
₿283.21
$0.1569
₿0.00000011
$0.1365
₿0.00000010
$11.98M
₿55.72
$1.54B
₿1.08K
$403.63M
₿283.21
Прогноз цены на Saros(saros)
165 Elrond  EGLD $14.27
₿0.00076
-5.21 $400.74M
₿20.46K
$15.41
₿0.00079
$14.26
₿0.00075
$39.04M
₿398.24
$400.74M
₿20.46K
$400.74M
₿20.46K
Прогноз цены на Elrond(egld)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,812.01
1.58 $399.32M
$1,833.59
$1,770.16
$351.32M
$399.32M
$399.32M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Chiliz  CHZ $0.04195
₿0.0000020
1.59 $398.95M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$48.95M
₿1.44K
$398.95M
₿18.72K
$398.95M
₿18.72K
Прогноз цены на Chiliz(chz)
168 Starknet  STRK $0.1375
₿0.000026
1.07 $399.4M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$25.86M
₿2.04K
$1.37B
₿267.26K
$399.4M
₿19.46K
Прогноз цены на Starknet(strk)
169 Compound Governance Token  COMP $44.15
₿0.0010
-1.86 $394.75M
₿7K
$45.71
₿0.0010
$43.73
₿0.0010
$66.52M
₿632.52
$441.56M
₿10.21K
$394.75M
₿7K
Прогноз цены на Compound Governance Token(comp)
170 Thorchain  RUNE $1.12
₿0.00010
1.43 $394.82M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$71.54M
₿5.37K
$477.99M
₿42.91K
$394.82M
₿34.56K
Прогноз цены на Thorchain(rune)
171 Super OETH  SUPEROETHB $1,812.55
1.64 $391.45M
$1,832.97
$1,769.91
$66.66K
$391.45M
$391.45M
Прогноз цены на Super OETH(superoethb)
172 Wormhole  W $0.08631
₿0.000011
-0.34 $390.22M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$59.07M
₿4.68K
$862.75M
₿119.53K
$390.22M
₿21.52K
Прогноз цены на Wormhole(w)
173 eCash  XEC $0.00001953
₿0.0000000010
1.36 $387.89M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.57M
₿358.24
$387.9M
₿21.31K
$387.89M
₿19.98K
Прогноз цены на eCash(xec)
174 dogwifhat  WIF $0.3858
₿0.000049
-0.12 $385.61M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$223.16M
₿7.3K
$385.61M
₿49.99K
$385.61M
₿49.99K
Прогноз цены на dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.73 $383.07M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$7.29M
₿1.42
$591.62M
₿1.69K
$383.07M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
176 tBTC  TBTC $83,564
₿1.00030
1.09 $371.59M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$8.62M
₿11.52
$371.59M
₿2.51K
$371.59M
₿2.51K
Прогноз цены на tBTC(tbtc)
178 Arweave  AR $5.65
₿0.00044
-1.80 $369.88M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$34.99M
₿462.18
$369.88M
₿28.72K
$369.88M
₿28.72K
Прогноз цены на Arweave(ar)
179 StakeWise Staked ETH  OSETH $1,890.69
₿0.051
1.58 $367.22M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$7.68K
₿4.13
$367.22M
₿1.48K
$367.22M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4441
₿0.000023
0.82 $355.03M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.03M
₿1.23K
$444.09M
₿23.81K
$355.03M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.545
₿0.0000025
-1.69 $355.08M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$107.93M
₿22.06
$545.3M
₿2.47K
$355.08M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
182 Frax  FRAX $0.9989
₿0.000014
-0.01* $347.78M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$18.14M
₿607.03
$347.78M
₿9.54K
$347.78M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.19 $344.15M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.85M
₿215.65
$344.15M
$344.15M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006514
₿0.00000044
0.97 $341.59M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$13.87M
₿389.45
$385.82M
₿27.79K
$341.59M
₿23.51K
Прогноз цены на Beam(beam)
185 Нео  NEO $4.79
₿0.00028
2.39 $338.13M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$80.35M
₿2.25K
$479.41M
₿28.56K
$338.13M
₿20.14K
Прогноз цены на Нео(neo)
186 LayerZero  ZRO $3.03
2.83 $337.5M
$3.09
$2.88
$147.72M
$3.04B
$337.5M
Прогноз цены на LayerZero(zro)
187 Trust Wallet Token  TWT $0.8073
₿0.000017
-0.48 $336.33M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.26M
₿283.36
$807.21M
₿17.71K
$336.33M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1902
₿0.000012
0.36 $332.66M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.16M
₿5.85K
$1.9B
₿127.96K
$332.66M
₿118.78K
Прогноз цены на Matic Network(matic)
191 Axelar  AXL $0.3461
₿0.000019
0.63 $326.7M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.78M
₿619.31
$414.33M
₿22.79K
$326.7M
₿12.44K
Прогноз цены на Axelar(axl)
192 ether.fi Staked ETH  EETH $1,810.8
₿0.051
1.33 $323.71M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.87K
₿2.15
$4.45B
₿54.93K
$323.71M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
193 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.19 $322.95M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$3.53M
₿133.07
$322.95M
₿6.23K
$322.95M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
194 Terra  LUNC $0.00005873
₿0.0000000018
0.31 $319.81M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$11.73M
₿588.86
$381.72M
₿12.69K
$319.81M
₿10.87K
Прогноз цены на Terra(lunc)
196 JUST  JST $0.03156
₿0.00000055
0.59 $312.42M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.05M
₿453.18
$312.42M
₿5.54K
$312.42M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.003669
₿0.00000013
-6.69 $309.06M
₿7.37K
$0.004002
₿0.00000013
$0.003599
₿0.00000012
$44.32M
₿218.59
$365.7M
₿13.06K
$309.06M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.37 $305.39M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$32.17M
₿73.99
$305.39M
$305.39M
₿10.71K
199 Brett  BRETT $0.03078
₿0.0000011
2.70 $305.15M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$41.34M
₿196.34
$305.15M
₿11.28K
$305.15M
₿9.59K
Прогноз цены на Brett(brett)
200 Gnosis  GNO $116.4
₿0.0051
0.68 $301.51M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.56M
₿76.52
$349.29M
₿15.63K
$301.51M
₿13.49K
Прогноз цены на Gnosis(gno)
202 Onyxcoin  XCN $0.008956
₿0.000000035
1.71 $297.53M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$25.23M
₿84.72
$433.95M
₿1.7K
$297.53M
₿980.01
Прогноз цены на Onyxcoin(xcn)
205 Aerodrome Finance  AERO $0.3557
₿0.000027
-2.34 $287.92M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$57.61M
₿618.19
$559.22M
₿26.04K
$287.92M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
206 Ether.fi Staked BTC  EBTC $83,562
1.16 $284.96M
$84,587
$81,699
$809.98K
$284.96M
$284.96M
Прогноз цены на Ether.fi Staked BTC(ebtc)
207 Safe  SAFE $0.501
-5.73 $284.14M
$0.534
₿0.
$0.4926
₿0.
$26.95M
₿0
$501.2M
$284.14M
Прогноз цены на Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,812.96
1.57 $283.3M
$1,831.57
$1,771.95
$14M
$283.3M
$283.3M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2315
₿0.000014
0.61 $283.45M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$16.44M
₿546.62
$283.45M
₿17.07K
$283.45M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
-1.35 $274.21M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.36M
₿109.29
$275.14M
₿13.7K
$274.21M
₿13.59K
Прогноз цены на Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
0.97 $272.64M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.45M
₿907.8
$1.2B
₿34.19K
$272.64M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,564
1.38 $268.2M
$84,427
$81,712
$10.6M
$268.2M
$268.2M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.73
₿0.00052
0.24 $265.41M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.86M
₿729.96
$265.41M
₿10.03K
$265.41M
₿6.22K
Прогноз цены на Дэш(dash)
215 Creditcoin  CTC $0.5934
₿0.000011
-0.39 $260.94M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.16M
₿123.77
$356.3M
₿6.95K
$260.94M
₿3.77K
Прогноз цены на Creditcoin(ctc)
216 AIOZ Network  AIOZ $0.2225
₿0.000011
1.78 $259.64M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.65M
₿99.58
$259.84M
₿12.3K
$259.64M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
217 1inch  1INCH $0.1861
₿0.0000081
1.48 $257.5M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$22.17M
₿675.32
$278.82M
₿12.17K
$257.5M
₿9.3K
Прогноз цены на 1inch(1inch)
218 Stader ETHx  ETHX $1,910.3
₿0.051
1.26 $257.06M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$217.97K
₿15.05
$257.06M
₿6.4K
$257.06M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
219 Quorium  QGOLD $3,036.59
₿0.034
-2.02 $255.07M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$85.13K
₿5.59
$255.07M
$255.07M
₿0
Прогноз цены на Quorium(qgold)
220 SafePal  SFP $0.5097
₿0.000013
-0.78 $254.99M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.67M
₿283.26
$254.99M
₿6.52K
$254.99M
₿6.03K
Прогноз цены на SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,982.9
₿0.053
1.57 $250.75M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.63M
₿151.43
$740.32M
₿78.73K
$250.75M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
0.77 $249.74M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.96K
₿0.22
$249.75M
₿1.39K
$249.74M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
223 cat in a dogs world  MEW $0.002773
₿0.000000054
3.71 $246.85M
₿4.85K
$0.002955
₿0.000000057
$0.002669
₿0.000000051
$71.79M
₿581.86
$246.85M
₿4.85K
$246.85M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
224 Venom  VENOM $0.119
₿0.0000077
1.68 $245.95M
₿0
$0.1191
₿0.0000078
$0.117
₿0.0000075
$954.98K
₿310.98
$866.77M
₿292.92
$245.95M
₿0
Прогноз цены на Venom(venom)
225 Kusama  KSM $15.05
₿0.00057
1.53 $245.63M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$9.66M
₿368.76
$245.63M
₿5.79K
$245.63M
₿5.2K
Прогноз цены на Kusama(ksm)
226 MimbleWimbleCoin  MWC $22.19
₿0.00019
3.17 $243.57M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$210.62K
₿0.11
$243.57M
₿2.15K
$243.57M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
227 Golem  GLM $0.2418
₿0.0000076
3.94 $241.71M
₿7.62K
$0.2421
₿0.0000080
$0.2285
₿0.0000076
$15.13M
₿224.55
$241.71M
₿7.62K
$241.71M
₿7.62K
Прогноз цены на Golem(glm)
228 Swell Ethereum  SWETH $1,971.51
₿0.053
1.42 $239.19M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$159.07K
₿54.8
$239.19M
₿11.03K
$239.19M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
229 Aethir  ATH $0.03008
-1.64 $237.79M
$0.03102
$0.02893
$39.06M
$1.26B
$237.79M
Прогноз цены на Aethir(ath)
231 Compound Wrapped BTC  CWBTC $1,681.79
₿0.020
1.36 $232.42M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.42M
₿6.64K
$232.42M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1014
₿0.0000074
1.41 $230.93M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.26M
₿715.12
$304.3M
₿22.31K
$230.93M
₿11.38K
Прогноз цены на Blur(blur)
233 Snek  SNEK $0.003066
₿0.000000016
-0.63 $228.38M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.17M
₿18.49
$231.15M
₿1.22K
$228.38M
₿1.18K
Прогноз цены на Snek(snek)
234 Synthetix Network Token  SNX $0.6742
₿0.000055
6.25 $228.83M
₿18.2K
$0.6796
₿0.000059
$0.6202
₿0.000055
$23.19M
₿676.8
$229.12M
₿18.23K
$228.83M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
235 Frax Ether  FRXETH $1,809.32
₿0.051
1.29 $227.53M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$797.69K
₿97.69
$227.53M
₿13K
$227.53M
₿13K
Прогноз цены на Frax Ether(frxeth)
237 Theta Fuel  TFUEL $0.03248
₿0.0000015
-0.71 $223.95M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.11M
₿865.08
$224M
₿9.97K
$223.95M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.01132
₿0.00000046
2.76 $223.49M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$11.57M
₿447.52
$231.22M
₿8.92K
$223.49M
₿8.56K
Прогноз цены на Zilliqa(zil)
239 Entangle  NTGL $0.0003703
₿0.000023
22.63 $222.7M
₿2.77K
$0.0003896
₿0.000024
$0.000302
₿0.000022
$5.62K
₿40.35
$312.2M
₿23.16K
$222.7M
₿2.77K
Прогноз цены на Entangle(ntgl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь