Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$73.25B
Общий объем
BTC 61.24%     ETH 7.14%
Доминирование

Страница результатов 2 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Core  CORE $0.7174
₿0.000031
-2.05 $717.38M
₿28.25K
$0.735
₿0.000035
$0.7145
₿0.000031
$16.96M
₿1.6K
$1.51B
₿67.47K
$717.38M
₿28.25K
Прогноз цены на Core(core)
120 Mantle Staked Ether  METH $1,915.88
₿0.051
-0.22 $703.87M
₿25.31K
$1,963.2
₿0.052
$1,897.24
₿0.051
$3.67M
₿159.95
$703.87M
₿25.31K
$703.87M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
123 Usual USD  USD0 $0.998
0.08 $659.81M
$0.9981
$0.9972
$6.87M
$659.81M
$659.81M
Прогноз цены на Usual USD(usd0)
125 PancakeSwap Token  CAKE $2.04
₿0.000055
-3.45 $655.07M
₿13.62K
$2.14
₿0.000056
$2.03
₿0.000054
$78.97M
₿1.32K
$769.5M
₿21.18K
$655.07M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
126 Onyxcoin  XCN $0.0195
₿0.000000035
-7.38 $650.94M
₿980.01
$0.02118
₿0.000000036
$0.01927
₿0.000000034
$49.34M
₿84.72
$946.19M
₿1.7K
$650.94M
₿980.01
Прогноз цены на Onyxcoin(xcn)
127 Brett  BRETT $0.06542
₿0.0000011
-6.07 $649.14M
₿9.59K
$0.07041
₿0.0000011
$0.06382
₿0.0000011
$56.51M
₿196.34
$649.14M
₿11.28K
$649.14M
₿9.59K
Прогноз цены на Brett(brett)
128 dogwifhat  WIF $0.6373
₿0.000049
-5.37 $636.66M
₿49.99K
$0.691
₿0.000056
$0.6275
₿0.000049
$276.77M
₿7.3K
$636.66M
₿49.99K
$636.66M
₿49.99K
Прогноз цены на dogwifhat(wif)
129 Ethereum Name Service  ENS $19.1
₿0.00029
4.43 $633.97M
₿9.07K
$20.16
₿0.00030
$17.93
₿0.00028
$158.42M
₿687.08
$1.91B
₿29.25K
$633.97M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
130 Flow  FLOW $0.4
₿0.000017
-2.91 $631.58M
₿26.23K
$0.4136
₿0.000018
$0.3987
₿0.000017
$22.21M
₿608.01
$631.58M
₿26.23K
$631.58M
₿26.23K
Прогноз цены на Flow(flow)
131 Stables Labs USDX  USDX $0.9995
-0.06 $626.31M
$1
$0.9983
$118.58K
$626.31M
$626.31M
Прогноз цены на Stables Labs USDX(usdx)
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.89 $598.94M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$1.79M
₿1.42
$599.04M
₿1.69K
$598.94M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
134 Decentraland  MANA $0.3174
₿0.0000086
-5.13 $593.59M
₿16.16K
$0.3351
₿0.0000091
$0.3159
₿0.0000086
$48.52M
₿1.63K
$696.93M
₿19.02K
$593.59M
₿16.16K
Прогноз цены на Decentraland(mana)
136 Pyth Network  PYTH $0.1599
₿0.000010
-4.09 $580.22M
₿16.31K
$0.1676
₿0.000011
$0.159
₿0.000010
$26.11M
₿1.09K
$1.6B
₿108.72K
$580.22M
₿16.31K
Прогноз цены на Pyth Network(pyth)
137 Tezos  XTZ $0.5558
₿0.000017
-3.79 $578.96M
₿17.61K
$0.5804
₿0.000018
$0.5543
₿0.000017
$24.65M
₿564.27
$590.19M
₿17.98K
$578.96M
₿17.61K
Прогноз цены на Tezos(xtz)
138 Jito  JTO $1.79
₿0.000052
-5.80 $573.59M
₿6.2K
$1.9
₿0.000058
$1.78
₿0.000051
$26.17M
₿2.28K
$1.79B
₿52.91K
$573.59M
₿6.2K
Прогноз цены на Jito(jto)
139 Renzo Restaked ETH  EZETH $1,883.47
₿0.051
-0.20 $569.05M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$7.05M
₿585.21
$569.05M
$569.05M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
140 Pendle  PENDLE $3.33
₿0.000096
-8.20 $539.71M
₿9.16K
$3.65
₿0.000098
$3.33
₿0.000087
$76.65M
₿1.99K
$937.58M
₿24.43K
$539.71M
₿9.16K
Прогноз цены на Pendle(pendle)
141 SPX6900  SPX $0.5672
₿0.000000054
-10.05 $528.57M
₿50.44
$0.6346
₿0.000000070
$0.5642
₿0.000000054
$26.48M
₿2.04
$528.57M
₿50.44
$528.57M
₿50.44
Прогноз цены на SPX6900(spx)
143 Зикеш  ZEC $32.68
₿0.00039
-4.61 $524.91M
₿5.86K
$34.61
₿0.00040
$32.67
₿0.00038
$61.29M
₿470.48
$525M
₿8.23K
$524.91M
₿5.86K
Прогноз цены на Зикеш(zec)
144 Telcoin  TEL $0.005621
₿0.000000057
-6.97 $516.89M
₿4.47K
$0.00606
₿0.000000061
$0.005585
₿0.000000057
$2.56M
₿31.48
$562.45M
₿5.75K
$516.89M
₿4.47K
Прогноз цены на Telcoin(tel)
145 Reserve Rights Token  RSR $0.009041
₿0.00000012
-2.36 $513.16M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$25.05M
₿521.07
$904.27M
₿13.01K
$513.16M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
146 AIOZ Network  AIOZ $0.4359
₿0.000011
13.64 $510.96M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$40.62M
₿99.58
$511.01M
₿12.3K
$510.96M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
147 Aerodrome Finance  AERO $0.6238
₿0.000027
-4.00 $504.2M
₿10.52K
$0.662
₿0.000027
$0.6219
₿0.000026
$36.45M
₿618.19
$997.23M
₿26.04K
$504.2M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
148 dYdX  DYDX $0.65
₿0.000043
-4.05 $497.87M
₿20.31K
$0.6809
₿0.000045
$0.6494
₿0.000043
$11.8M
₿167.09
$572.85M
₿31.1K
$497.87M
₿20.31K
Прогноз цены на dYdX(dydx)
149 TrueUSD  TUSD $0.9984
₿0.000014
-0.09 $494.78M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$27.87M
₿694.9
$494.78M
₿7.28K
$494.78M
₿7.28K
150 Kava  KAVA $0.4533
₿0.000013
-3.95 $491.26M
₿14.44K
$0.472
₿0.000014
$0.4496
₿0.000013
$13.76M
₿342.64
$491.26M
₿14.44K
$491.26M
₿14.44K
Прогноз цены на Kava(kava)
151 Elrond  EGLD $17.32
₿0.00076
-3.34 $488.33M
₿20.46K
$17.97
₿0.00079
$17.17
₿0.00075
$25.53M
₿398.24
$488.33M
₿20.46K
$488.33M
₿20.46K
Прогноз цены на Elrond(egld)
154 MANTRA DAO  OM $0.5029
₿0.000011
-3.70 $482.06M
₿9.66K
$0.5239
₿0.000012
$0.4998
₿0.000010
$120.31M
₿1.2K
$914.81M
₿10.59K
$482.06M
₿9.66K
Прогноз цены на MANTRA DAO(om)
155 Beldex  BDX $0.06708
₿0.00000057
0.10 $479.3M
₿3.73K
$0.06812
₿0.00000057
$0.06701
₿0.00000056
$3.36M
₿23.95
$666.34M
₿5.75K
$479.3M
₿3.73K
Прогноз цены на Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,932
₿1.0019
-0.62 $478.45M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$36.6M
₿290.49
$478.45M
₿3.48K
$478.45M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.36
₿0.00010
-3.82 $478.1M
₿34.56K
$1.42
₿0.00010
$1.36
₿0.00010
$85.6M
₿5.37K
$578.89M
₿42.91K
$478.1M
₿34.56K
Прогноз цены на Thorchain(rune)
158 eCash  XEC $0.00002356
₿0.0000000010
-3.69 $467.77M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002345
₿0.0000000010
$33.83M
₿358.24
$467.77M
₿21.31K
$467.77M
₿19.98K
Прогноз цены на eCash(xec)
159 StakeWise Staked ETH  OSETH $1,885.62
₿0.051
0.39 $465.18M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$261.73K
₿4.13
$465.18M
₿1.48K
$465.18M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0 $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$8.7M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
161 pumpBTC  PUMPBTC $89,214
-1.86 $458.42M
$91,859
$77,164
$3.08K
$458.42M
$458.42M
Прогноз цены на pumpBTC(pumpbtc)
162 Binance-Peg Dogecoin  DOGE $0.1791
₿0.0000026
-3.87 $458.37M
₿0
$0.1875
₿0.0000027
$0.1772
₿0.0000026
$985.47K
₿54.74
$458.37M
$458.37M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
163 Arweave  AR $6.92
₿0.00044
-5.85 $453.78M
₿28.72K
$7.4
₿0.00046
$6.93
₿0.00043
$27.44M
₿462.18
$453.78M
₿28.72K
$453.78M
₿28.72K
Прогноз цены на Arweave(ar)
164 Нео  NEO $6.41
₿0.00028
-1.79 $451.98M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$37.94M
₿2.25K
$640.84M
₿28.56K
$451.98M
₿20.14K
Прогноз цены на Нео(neo)
166 Starknet  STRK $0.1544
₿0.000026
-2.83 $449.26M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$26.77M
₿2.04K
$1.55B
₿267.26K
$449.26M
₿19.46K
Прогноз цены на Starknet(strk)
168 Matic Network  MATIC $0.2477
₿0.000012
-1.00 $427.66M
₿118.78K
$0.2513
₿0.000013
$0.2391
₿0.000012
$2.45M
₿5.85K
$2.48B
₿127.96K
$427.66M
₿118.78K
Прогноз цены на Matic Network(matic)
169 APENFT  NFT $0.0000004288
₿0.0000000000077
2.04 $425.12M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$19.68M
₿353.29
$429.37M
₿7.69K
$425.12M
₿7.61K
Прогноз цены на APENFT(nft)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.69M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.69M
$424.69M
₿0
Прогноз цены на OUSG(ousg)
171 APEcoin  APE $0.5298
₿0.000023
-4.55 $424.06M
₿14.95K
$0.5596
₿0.000024
$0.5294
₿0.000023
$40.16M
₿1.23K
$530.44M
₿23.81K
$424.06M
₿14.95K
Прогноз цены на APEcoin(ape)
172 tBTC  TBTC $93,746
₿1.00030
-0.80 $422.41M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$16.17M
₿11.52
$422.41M
₿2.51K
$422.41M
₿2.51K
Прогноз цены на tBTC(tbtc)
173 JUST  JST $0.04145
₿0.00000055
29.89 $411.91M
₿4.98K
$0.04184
₿0.00000057
$0.03188
₿0.00000055
$248.96M
₿453.18
$411.91M
₿5.54K
$411.91M
₿4.98K
Прогноз цены на JUST(jst)
174 Axie Infinity  AXS $2.54
₿0.00013
-4.90 $408.12M
₿19.8K
$2.68
₿0.00014
$2.53
₿0.00013
$38.33M
₿785.98
$685.4M
₿37.36K
$408.12M
₿19.8K
Прогноз цены на Axie Infinity(axs)
176 USDB  USDB $1
₿0.000014
0.14 $406.32M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$932.73K
₿645.01
$406.32M
$406.32M
₿0
Прогноз цены на USDB(usdb)
177 ether.fi Staked ETH  EETH $1,797.11
₿0.051
0.18 $406.08M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.2K
₿2.15
$4.41B
₿54.93K
$406.08M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
178 L2 Standard Bridged WETH (Base)  WETH $1,801.86
-0.14 $405.27M
$1,850.45
$1,784.12
$398.78M
$405.27M
$405.27M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
179 Chiliz  CHZ $0.04178
₿0.0000020
-4.42 $399.39M
₿18.72K
$0.04392
₿0.0000022
$0.04167
₿0.0000020
$63.28M
₿1.44K
$399.39M
₿18.72K
$399.39M
₿18.72K
Прогноз цены на Chiliz(chz)
180 Wormhole  W $0.08736
₿0.000011
-3.40 $398.14M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$65.08M
₿4.68K
$874.06M
₿119.53K
$398.14M
₿21.52K
Прогноз цены на Wormhole(w)
181 Conflux Token  CFX $0.07659
₿0.0000050
-7.03 $392.79M
₿19.35K
$0.08263
₿0.0000050
$0.07647
₿0.0000046
$31.84M
₿1.96K
$430.86M
₿27.57K
$392.79M
₿19.35K
Прогноз цены на Conflux Token(cfx)
184 Super OETH  SUPEROETHB $1,802.1
-0.17 $389.1M
$1,848.16
$1,782.89
$65.59K
$389.1M
$389.1M
Прогноз цены на Super OETH(superoethb)
185 Compound Governance Token  COMP $42.89
₿0.0010
-4.02 $383.52M
₿7K
$44.74
₿0.0010
$42.84
₿0.0010
$29.64M
₿632.52
$428.93M
₿10.21K
$383.52M
₿7K
Прогноз цены на Compound Governance Token(comp)
186 Turbo  TURBO $0.005549
₿0.000000011
24.45 $383.43M
₿772.11
$0.005867
₿0.000000011
$0.004459
₿0.000000010
$367.97M
₿111.06
$383.43M
₿772.11
$383.43M
₿772.11
Прогноз цены на Turbo(turbo)
187 Beam  BEAM $0.007228
₿0.00000044
-3.10 $379.18M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$35.92M
₿389.45
$428.27M
₿27.79K
$379.18M
₿23.51K
Прогноз цены на Beam(beam)
188 Popcat  POPCAT $0.3723
₿0.0000031
-8.12 $365.07M
₿3.11K
$0.4098
₿0.0000035
$0.3609
₿0.0000031
$154.29M
₿192.09
$365.07M
₿3.11K
$365.07M
₿3.11K
Прогноз цены на Popcat(popcat)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,802.47
-0.15 $362.76M
$1,852.12
$1,783.07
$263.35M
$362.76M
$362.76M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
190 USDD  USDD $1
₿0.000014
0.01* $360.54M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.05M
₿73.99
$360.54M
$360.54M
₿10.71K
191 Olympus  OHM $21.57
₿0.00018
-0.69 $353.24M
₿2.96K
$21.79
₿0.00017
$21.48
₿0.00017
$425.74K
₿12.82
$382.59M
₿4K
$353.24M
₿2.96K
Прогноз цены на Olympus(ohm)
192 Ronin  RON $0.5656
₿0.000053
-3.00 $350.37M
₿16.63K
$0.5863
₿0.000055
$0.5627
₿0.000053
$7.75M
₿319.75
$565.68M
₿53.35K
$350.37M
₿16.63K
Прогноз цены на Ronin(ron)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.11 $350.13M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$507.2K
₿215.65
$350.13M
$350.13M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
194 Axelar  AXL $0.3681
₿0.000019
-1.80 $348.08M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$9.26M
₿619.31
$441.44M
₿22.79K
$348.08M
₿12.44K
Прогноз цены на Axelar(axl)
195 Terra  LUNC $0.00006394
₿0.0000000018
-2.76 $347.65M
₿10.87K
$0.00006582
₿0.0000000019
$0.00006344
₿0.0000000018
$14.52M
₿588.86
$415.72M
₿12.69K
$347.65M
₿10.87K
Прогноз цены на Terra(lunc)
196 Saros  SAROS $0.1317
₿0.00000010
2.69 $346.12M
₿283.21
$0.1319
₿0.00000011
$0.1239
₿0.00000010
$9.94M
₿55.72
$1.32B
₿1.08K
$346.12M
₿283.21
Прогноз цены на Saros(saros)
197 Sun Token  SUN $0.01798
₿0.00000022
3.93 $346.1M
₿2.18K
$0.01827
₿0.00000022
$0.01728
₿0.00000021
$73.75M
₿387.46
$358M
₿4.41K
$346.1M
₿2.18K
Прогноз цены на Sun Token(sun)
198 AMP Token  AMP $0.004103
₿0.00000013
-3.39 $345.77M
₿7.37K
$0.00425
₿0.00000013
$0.004098
₿0.00000012
$11.7M
₿218.59
$409.14M
₿13.06K
$345.77M
₿7.37K
Прогноз цены на AMP Token(amp)
199 Trust Wallet Token  TWT $0.8212
₿0.000017
-2.52 $342.13M
₿7.38K
$0.8462
₿0.000018
$0.8155
₿0.000017
$11.17M
₿283.36
$821.15M
₿17.71K
$342.13M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
202 Creditcoin  CTC $0.7194
₿0.000011
1.06 $323.31M
₿3.77K
$0.7376
₿0.000012
$0.6865
₿0.000011
$21.43M
₿123.77
$431.64M
₿6.95K
$323.31M
₿3.77K
Прогноз цены на Creditcoin(ctc)
203 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.11 $323.47M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$8.78M
₿133.07
$323.47M
₿6.23K
$323.47M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
204 Frax  FRAX $0.9998
₿0.000014
0.02 $319.79M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$7.99M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
206 LayerZero  ZRO $2.83
-9.29 $314.48M
$3.12
$2.83
$68.14M
$2.83B
$314.48M
Прогноз цены на LayerZero(zro)
207 MimbleWimbleCoin  MWC $28.37
₿0.00019
2.13 $311.52M
₿2.15K
$28.62
₿0.00020
$27.76
₿0.00018
$203.25K
₿0.11
$311.53M
₿2.15K
$311.52M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
208 Resolv USR  USR $0.9996
0.03 $309.28M
$0.9999
$0.9991
$11.73M
$309.28M
$309.28M
Прогноз цены на Resolv USR(usr)
209 Akash Network  AKT $1.25
₿0.000058
-5.97 $308.61M
₿13.59K
$1.33
₿0.000060
$1.24
₿0.000058
$7.68M
₿109.29
$309.67M
₿13.7K
$308.61M
₿13.59K
Прогноз цены на Akash Network(akt)
210 SuperFarm  SUPER $0.6802
₿0.000015
-5.48 $307.25M
₿7.2K
$0.7202
₿0.000017
$0.6769
₿0.000015
$14.75M
₿170.02
$680.22M
₿15.93K
$307.25M
₿7.2K
Прогноз цены на SuperFarm(super)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $93,887
-0.77 $303.42M
$95,082
$93,760
$4.97M
$303.42M
$303.42M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Mina Protocol  MINA $0.2443
₿0.000014
-4.94 $300.97M
₿16.15K
$0.2592
₿0.000015
$0.2442
₿0.000014
$14.58M
₿546.62
$300.97M
₿17.07K
$300.97M
₿16.15K
Прогноз цены на Mina Protocol(mina)
213 Wemix Token  WEMIX $0.7117
₿0.000028
2.18 $299.32M
₿10.28K
$0.7125
₿0.000030
$0.6913
₿0.000028
$1.64M
₿115.52
$384.5M
₿27.64K
$299.32M
₿10.28K
Прогноз цены на Wemix Token(wemix)
216 Gnosis  GNO $112.54
₿0.0051
-1.07 $291.43M
₿13.49K
$115.86
₿0.0053
$112.3
₿0.0052
$21.12M
₿76.52
$337.62M
₿15.63K
$291.43M
₿13.49K
Прогноз цены на Gnosis(gno)
217 Venom  VENOM $0.1398
₿0.0000077
0.26 $289.49M
₿0
$0.1408
₿0.0000078
$0.1374
₿0.0000075
$922.31K
₿310.98
$1.02B
₿292.92
$289.49M
₿0
Прогноз цены на Venom(venom)
220 Ether.fi Staked BTC  EBTC $93,389
-1.05 $285.41M
$95,812
$92,827
$537.35K
$285.41M
$285.41M
Прогноз цены на Ether.fi Staked BTC(ebtc)
221 Golem  GLM $0.2803
₿0.0000076
-2.97 $280.54M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$17.47M
₿224.55
$280.54M
₿7.62K
$280.54M
₿7.62K
Прогноз цены на Golem(glm)
223 Quorium  QGOLD $3,295.71
₿0.034
-0.74 $276.84M
₿0
$3,361.97
₿0.034
$2,713.14
₿0.032
$104.98K
₿5.59
$276.84M
$276.84M
₿0
Прогноз цены на Quorium(qgold)
224 1inch  1INCH $0.1991
₿0.0000081
0.33 $275.98M
₿9.3K
$0.2058
₿0.0000085
$0.198
₿0.0000080
$43.09M
₿675.32
$298.67M
₿12.17K
$275.98M
₿9.3K
Прогноз цены на 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
0.21 $270.43M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.67M
₿907.8
$1.19B
₿34.19K
$270.43M
₿7.89K
Прогноз цены на MX Token(mx)
226 Stader ETHx  ETHX $1,906.45
₿0.051
-0.15 $265.6M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$92.64K
₿15.05
$265.6M
₿6.4K
$265.6M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
227 Дэш  DASH $21.72
₿0.00052
-3.91 $265.8M
₿6.22K
$22.7
₿0.00055
$21.69
₿0.00052
$24.86M
₿729.96
$265.8M
₿10.03K
$265.8M
₿6.22K
Прогноз цены на Дэш(dash)
228 Kusama  KSM $16.06
₿0.00057
-3.42 $263.68M
₿5.2K
$16.71
₿0.00061
$15.97
₿0.00057
$10.75M
₿368.76
$263.68M
₿5.79K
$263.68M
₿5.2K
Прогноз цены на Kusama(ksm)
229 Snek  SNEK $0.003533
₿0.000000016
-2.74 $262.97M
₿1.18K
$0.003801
₿0.000000017
$0.003472
₿0.000000015
$2.03M
₿18.49
$266.15M
₿1.22K
$262.97M
₿1.18K
Прогноз цены на Snek(snek)
230 SafePal  SFP $0.5233
₿0.000013
0.05 $261.66M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$6.06M
₿283.26
$261.66M
₿6.52K
$261.66M
₿6.03K
Прогноз цены на SafePal(sfp)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,803.75
-0.06 $261.39M
$1,851.57
$1,783.5
$12.06M
$261.39M
$261.39M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Theta Fuel  TFUEL $0.03723
₿0.0000015
-3.12 $258.42M
₿9.97K
$0.03882
₿0.0000017
$0.03725
₿0.0000015
$2.21M
₿865.08
$258.48M
₿9.97K
$258.42M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
234 Blur  BLUR $0.1111
₿0.0000074
-3.78 $256.56M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$25.26M
₿715.12
$333.38M
₿22.31K
$256.56M
₿11.38K
Прогноз цены на Blur(blur)
235 Synthetix Network Token  SNX $0.7546
₿0.000055
-2.76 $256.22M
₿18.2K
$0.7807
₿0.000059
$0.7485
₿0.000055
$21.99M
₿676.8
$256.54M
₿18.23K
$256.22M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
236 Zilliqa  ZIL $0.0129
₿0.00000046
-3.53 $256.01M
₿8.56K
$0.01341
₿0.00000048
$0.01287
₿0.00000046
$11.75M
₿447.52
$264.82M
₿8.92K
$256.01M
₿8.56K
Прогноз цены на Zilliqa(zil)
237 Eigenlayer  EIGEN $0.9666
₿0.00015
-4.40 $253.54M
$1.03
$0.9629
$33.61M
$1.66B
₿258.73K
$253.54M
Прогноз цены на Eigenlayer(eigen)
238 Compound Wrapped BTC  CWBTC $1,887.45
₿0.020
-0.75 $252.94M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$252.94M
₿6.64K
$252.94M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
239 Safe  SAFE $0.4444
-4.54 $252.17M
$0.4685
₿0.
$0.4422
₿0.
$7.7M
₿0
$444.83M
$252.17M
Прогноз цены на Safe(safe)
240 Notcoin  NOT $0.002454
₿0.00000000054
-1.74 $251.58M
$0.002664
$0.002452
$45.92M
$251.58M
$251.58M
Прогноз цены на Notcoin(not)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь