Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$104.81B
Tổng khối lượng
BTC 59.74%     ETH 7.89%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoS IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3746
₿0.000017
0.23 $589.77M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$21.89M
₿608.01
$589.77M
₿26.23K
$589.77M
₿26.23K
Dự đoán giá Flow (flow)
121 Marinade staked SOL  MSOL $155.89
₿0.0028
2.59 $584.17M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$15.68M
₿73.52
$584.17M
₿15.18K
$584.17M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
122 Jito  JTO $1.81
₿0.000052
-7.97 $565.21M
₿6.2K
$1.96
₿0.000058
$1.81
₿0.000051
$48.27M
₿2.28K
$1.81B
₿52.91K
$565.21M
₿6.2K
Dự đoán giá Jito (jto)
123 Renzo Restaked ETH  EZETH $1,894.3
₿0.051
0.24 $558.29M
₿0
$1,902.26
₿0.051
$1,843.68
₿0.050
$4.51M
₿585.21
$558.35M
$558.29M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
124 FLOKI  FLOKI $0.00005669
₿0.0000000027
1.87 $547.77M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$88.72M
₿2.39K
$566.81M
₿27.61K
$547.77M
₿26.82K
Dự đoán giá FLOKI (floki)
125 PancakeSwap Token  CAKE $1.85
₿0.000055
1.02 $545.3M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$56.15M
₿1.32K
$690.13M
₿21.18K
$545.3M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
126 Raydium  RAY $1.82
₿0.000027
1.66 $527.78M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$82.55M
₿352.53
$1.01B
₿15.49K
$527.78M
₿7.33K
Dự đoán giá Raydium (ray)
130 Pendle  PENDLE $3.18
₿0.000096
-1.09 $513.33M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$127.7M
₿1.99K
$895.07M
₿24.43K
$513.33M
₿9.16K
Dự đoán giá Pendle (pendle)
131 Helium  HNT $2.86
₿0.000079
0.86 $513.46M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$7.74M
₿718.39
$636.97M
₿17.65K
$513.46M
₿12.94K
Dự đoán giá Helium (hnt)
133 Ethereum Name Service  ENS $15.34
₿0.00029
0.91 $508.89M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.51M
₿687.08
$1.53B
₿29.25K
$508.89M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
134 Jupiter Staked SOL  JUPSOL $133.45
2.63 $508.16M
$135.71
$124.69
$10.39M
$508.16M
$508.16M
Dự đoán giá Jupiter Staked SOL (jupsol)
136 SPX6900  SPX $0.5407
₿0.000000054
8.12 $503.23M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$56.61M
₿2.04
$503.23M
₿50.44
$503.23M
₿50.44
Dự đoán giá SPX6900 (spx)
137 TrueUSD  TUSD $0.9994
₿0.000014
0.15 $495.23M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$19.6M
₿694.9
$495.23M
₿7.28K
$495.23M
₿7.28K
138 Pyth Network  PYTH $0.1351
₿0.000010
2.23 $490.41M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$34.08M
₿1.09K
$1.35B
₿108.72K
$490.41M
₿16.31K
Dự đoán giá Pyth Network (pyth)
139 dYdX  DYDX $0.6294
₿0.000043
1.00 $486.58M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$20.93M
₿167.09
$486.58M
₿31.1K
$486.58M
₿20.31K
Dự đoán giá dYdX (dydx)
140 pumpBTC  PUMPBTC $82,701
0.81 $478.76M
$83,677
$80,026
$4K
$478.76M
$478.76M
Dự đoán giá pumpBTC (pumpbtc)
141 Beldex  BDX $0.06914
₿0.00000057
-1.12 $478.45M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.09M
₿23.95
$687.27M
₿5.75K
$478.45M
₿3.73K
Dự đoán giá Beldex (bdx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9996
₿0.000014
0.22 $467.45M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$26.55M
₿354.6
$467.45M
₿4.72K
$467.45M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
144 Resolv USR  USR $0.9998
-0.05 $466.87M
$1
$0.9994
$5.61M
$466.87M
$466.87M
Dự đoán giá Resolv USR (usr)
146 Decentraland  MANA $0.2461
₿0.0000086
2.28 $460.9M
₿16.16K
$0.2466
₿0.0000091
$0.2332
₿0.0000086
$44.77M
₿1.63K
$541.14M
₿19.02K
$460.9M
₿16.16K
Dự đoán giá Decentraland (mana)
147 Axie Infinity  AXS $2.78
₿0.00013
2.32 $444.87M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$25.92M
₿785.98
$750.06M
₿37.36K
$444.87M
₿19.8K
Dự đoán giá Axie Infinity (axs)
148 Telcoin  TEL $0.004824
₿0.000000057
-5.56 $443.42M
₿4.47K
$0.005108
₿0.000000061
$0.004704
₿0.000000057
$2.74M
₿31.48
$482.51M
₿5.75K
$443.42M
₿4.47K
Dự đoán giá Telcoin (tel)
149 Core  CORE $0.4428
₿0.000031
0.42 $442.17M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$23.22M
₿1.6K
$930.02M
₿67.47K
$442.17M
₿28.25K
Dự đoán giá Core (core)
150 Kava  KAVA $0.4063
₿0.000013
1.90 $440M
₿14.44K
$0.4092
₿0.000014
$0.3934
₿0.000013
$15.43M
₿342.64
$440M
₿14.44K
$440M
₿14.44K
Dự đoán giá Kava (kava)
151 Binance-Peg Dogecoin  DOGE $0.17
₿0.0000026
2.29 $435.62M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$5.78M
₿54.74
$435.62M
$435.62M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
153 Reserve Rights Token  RSR $0.007645
₿0.00000012
12.75 $430.12M
₿6.58K
$0.007678
₿0.00000014
$0.006554
₿0.00000012
$71.63M
₿521.07
$764.77M
₿13.01K
$430.12M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
154 Olympus  OHM $26.1
₿0.00018
-4.35 $429.72M
₿2.96K
$27.45
₿0.00017
$26.22
₿0.00017
$5.5M
₿12.82
$429.16M
₿4K
$429.72M
₿2.96K
Dự đoán giá Olympus (ohm)
155 APENFT  NFT $0.0000004326
₿0.0000000000077
-0.10 $428.54M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.16M
₿353.29
$432.82M
₿7.69K
$428.54M
₿7.61K
Dự đoán giá APENFT (nft)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $83,721
₿1.0019
-0.27 $425.17M
₿3.48K
$84,362
₿1.0076
$81,955
₿0.99
$18.53M
₿290.49
$425.17M
₿3.48K
$425.17M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
158 Conflux Token  CFX $0.08238
₿0.0000050
2.16 $414.15M
₿19.35K
$0.08243
₿0.0000050
$0.07784
₿0.0000046
$65.29M
₿1.96K
$462.28M
₿27.57K
$414.15M
₿19.35K
Dự đoán giá Conflux Token (cfx)
159 Ronin  RON $0.658
₿0.000053
-0.80 $407.5M
₿16.63K
$0.6673
₿0.000055
$0.6447
₿0.000053
$27.82M
₿319.75
$657.9M
₿53.35K
$407.5M
₿16.63K
Dự đoán giá Ronin (ron)
160 L2 Standard Bridged WETH (Base)  WETH $1,819.43
0.10 $406.48M
$1,825.97
$1,766.57
$341.9M
$406.48M
$406.48M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
161 USDB  USDB $1
₿0.000014
0.34 $406.12M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.84M
₿645.01
$406.12M
$406.12M
₿0
Dự đoán giá USDB (usdb)
163 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Dự đoán giá OUSG (ousg)
164 Starknet  STRK $0.1379
₿0.000026
1.17 $401.38M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$24.54M
₿2.04K
$1.38B
₿267.26K
$401.38M
₿19.46K
Dự đoán giá Starknet (strk)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,819
0.31 $401.39M
$1,826.65
$1,770.16
$327.64M
$401.39M
$401.39M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
166 Elrond  EGLD $14.26
₿0.00076
-6.47 $400.65M
₿20.46K
$15.25
₿0.00079
$14.22
₿0.00075
$39.94M
₿398.24
$400.65M
₿20.46K
$400.65M
₿20.46K
Dự đoán giá Elrond (egld)
167 Compound Governance Token  COMP $44.8
₿0.0010
-0.53 $400.34M
₿7K
$45.45
₿0.0010
$43.72
₿0.0010
$56.96M
₿632.52
$447.81M
₿10.21K
$400.34M
₿7K
Dự đoán giá Compound Governance Token (comp)
168 Chiliz  CHZ $0.04178
₿0.0000020
-0.12 $397.51M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$44.96M
₿1.44K
$397.51M
₿18.72K
$397.51M
₿18.72K
Dự đoán giá Chiliz (chz)
169 Thorchain  RUNE $1.13
₿0.00010
-0.69 $396.82M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$69.25M
₿5.37K
$480.42M
₿42.91K
$396.82M
₿34.56K
Dự đoán giá Thorchain (rune)
170 Saros  SAROS $0.152
₿0.00000010
-1.45 $397.58M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$7.81M
₿55.72
$1.51B
₿1.08K
$397.58M
₿283.21
Dự đoán giá Saros (saros)
171 Super OETH  SUPEROETHB $1,816.7
0.45 $392.47M
$1,826.64
$1,769.91
$62.41K
$392.47M
$392.47M
Dự đoán giá Super OETH (superoethb)
172 dogwifhat  WIF $0.3914
₿0.000049
2.99 $390.99M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$202.97M
₿7.3K
$390.99M
₿49.99K
$390.99M
₿49.99K
Dự đoán giá dogwifhat (wif)
173 Wormhole  W $0.08538
₿0.000011
-0.41 $386.49M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$52.03M
₿4.68K
$854.51M
₿119.53K
$386.49M
₿21.52K
Dự đoán giá Wormhole (w)
174 eCash  XEC $0.0000194
₿0.0000000010
-0.04 $385.28M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.05M
₿358.24
$385.29M
₿21.31K
$385.28M
₿19.98K
Dự đoán giá eCash (xec)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.13 $382.13M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$7.22M
₿1.42
$590.16M
₿1.69K
$382.13M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
176 Arweave  AR $5.69
₿0.00044
-2.39 $372.63M
₿28.72K
$5.83
₿0.00046
$5.57
₿0.00043
$32.42M
₿462.18
$372.63M
₿28.72K
$372.63M
₿28.72K
Dự đoán giá Arweave (ar)
177 tBTC  TBTC $83,461
₿1.00030
-0.48 $370.99M
₿2.51K
$84,282
₿1.010
$81,611
₿0.99
$6.95M
₿11.52
$370.99M
₿2.51K
$370.99M
₿2.51K
Dự đoán giá tBTC (tbtc)
178 StakeWise Staked ETH  OSETH $1,898.19
₿0.051
0.15 $368.53M
₿1.48K
$1,907.19
₿0.052
$1,848.06
₿0.051
$25.2K
₿4.13
$368.53M
₿1.48K
$368.53M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
180 APEcoin  APE $0.4477
₿0.000023
1.24 $358.25M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$35.77M
₿1.23K
$448.11M
₿23.81K
$358.25M
₿14.95K
Dự đoán giá APEcoin (ape)
181 Virtuals Protocol  VIRTUAL $0.5462
₿0.0000025
-1.40 $355.66M
₿2.47K
$0.5575
₿0.0000026
$0.5167
₿0.0000023
$97.04M
₿22.06
$546.19M
₿2.47K
$355.66M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
182 Frax  FRAX $0.9993
₿0.000014
0.01* $347.9M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.18M
₿607.03
$347.9M
₿9.54K
$347.9M
₿9.54K
183 Beam  BEAM $0.00657
₿0.00000044
0.08 $344.35M
₿23.51K
$0.0066
₿0.00000045
$0.006295
₿0.00000042
$12.87M
₿389.45
$388.93M
₿27.79K
$344.35M
₿23.51K
Dự đoán giá Beam (beam)
184 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
0.56 $343.27M
₿0
$1
₿0.000014
$0.9917
₿0.000014
$1.72M
₿215.65
$343.27M
$343.27M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
185 LayerZero  ZRO $3.05
2.10 $339.12M
$3.09
$2.88
$141.07M
$3.05B
$339.12M
Dự đoán giá LayerZero (zro)
186 Trust Wallet Token  TWT $0.809
₿0.000017
-0.03 $337.06M
₿7.38K
$0.8163
₿0.000018
$0.7934
₿0.000017
$13.47M
₿283.36
$808.97M
₿17.71K
$337.06M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
187 NEO  NEO $4.77
₿0.00028
1.93 $336.37M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$78.98M
₿2.25K
$476.92M
₿28.56K
$336.37M
₿20.14K
Dự đoán giá NEO (neo)
188 Matic Network  MATIC $0.1906
₿0.000012
0.24 $333.5M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.59M
₿5.85K
$1.91B
₿127.96K
$333.5M
₿118.78K
Dự đoán giá Matic Network (matic)
192 Axelar  AXL $0.3456
₿0.000019
-1.12 $326.09M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.69M
₿619.31
$413.55M
₿22.79K
$326.09M
₿12.44K
Dự đoán giá Axelar (axl)
193 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.14 $323.09M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.3M
₿133.07
$323.09M
₿6.23K
$323.09M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
194 ether.fi Staked ETH  EETH $1,818.08
₿0.051
0.09 $321.79M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$10.5K
₿2.15
$4.46B
₿54.93K
$321.79M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
195 Terra  LUNC $0.00005889
₿0.0000000018
-0.13 $320.64M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005734
₿0.0000000018
$10.63M
₿588.86
$382.72M
₿12.69K
$320.64M
₿10.87K
Dự đoán giá Terra (lunc)
196 JUST  JST $0.03135
₿0.00000055
0.26 $310.5M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.39M
₿453.18
$310.5M
₿5.54K
$310.5M
₿4.98K
Dự đoán giá JUST (jst)
197 AMP Token  AMP $0.00366
₿0.00000013
0.18 $308.69M
₿7.37K
$0.00373
₿0.00000013
$0.003599
₿0.00000012
$22.85M
₿218.59
$365.27M
₿13.06K
$308.69M
₿7.37K
Dự đoán giá AMP Token (amp)
198 USDD  USDD $0.9996
₿0.000014
-0.07 $304.83M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$24.45M
₿73.99
$304.83M
$304.83M
₿10.71K
199 Gnosis  GNO $117.22
₿0.0051
-0.21 $303.57M
₿13.49K
$117.47
₿0.0053
$113.96
₿0.0052
$23.6M
₿76.52
$351.68M
₿15.63K
$303.57M
₿13.49K
Dự đoán giá Gnosis (gno)
200 Brett  BRETT $0.03055
₿0.0000011
-2.03 $302.75M
₿9.59K
$0.03118
₿0.0000011
$0.02951
₿0.0000011
$38.07M
₿196.34
$302.75M
₿11.28K
$302.75M
₿9.59K
Dự đoán giá Brett (brett)
201 Onyxcoin  XCN $0.009051
₿0.000000035
1.85 $300.63M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$25.37M
₿84.72
$438.46M
₿1.7K
$300.63M
₿980.01
Dự đoán giá Onyxcoin (xcn)
204 Aerodrome Finance  AERO $0.3584
₿0.000027
-1.84 $290.51M
₿10.52K
$0.3687
₿0.000027
$0.3478
₿0.000026
$53.5M
₿618.19
$564.26M
₿26.04K
$290.51M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
206 Safe  SAFE $0.509
-1.50 $287.81M
$0.523
₿0.
$0.4926
₿0.
$22.71M
₿0
$507.69M
$287.81M
Dự đoán giá Safe (safe)
207 Ether.fi Staked BTC  EBTC $83,519
-0.53 $285.01M
$84,369
$81,699
$706.66K
$285.01M
$285.01M
Dự đoán giá Ether.fi Staked BTC (ebtc)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,817.29
-0.05 $284.04M
$1,825.2
$1,771.95
$12.82M
$284.04M
$284.04M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
209 Mina Protocol  MINA $0.2302
₿0.000014
-1.06 $281.91M
₿16.15K
$0.2355
₿0.000015
$0.224
₿0.000014
$15.05M
₿546.62
$281.91M
₿17.07K
$281.91M
₿16.15K
Dự đoán giá Mina Protocol (mina)
210 Akash Network  AKT $1.11
₿0.000058
-3.24 $273.7M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$7.53M
₿109.29
$274.64M
₿13.7K
$273.7M
₿13.59K
Dự đoán giá Akash Network (akt)
212 MX Token  MX $2.87
₿0.000079
0.79 $272.68M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$8.87M
₿907.8
$1.2B
₿34.19K
$272.68M
₿7.89K
Dự đoán giá MX Token (mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,533
-0.08 $268.07M
$84,161
$81,712
$9.85M
$268.07M
$268.07M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
214 Dash  DASH $21.61
₿0.00052
0.04 $263.99M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.2M
₿729.96
$263.99M
₿10.03K
$263.99M
₿6.22K
Dự đoán giá Dash (dash)
215 AIOZ Network  AIOZ $0.2248
₿0.000011
0.94 $262.45M
₿12.29K
$0.2252
₿0.000012
$0.2134
₿0.000011
$8.5M
₿99.58
$262.65M
₿12.3K
$262.45M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
216 Golem  GLM $0.2577
₿0.0000076
8.57 $258.68M
₿7.62K
$0.2622
₿0.0000080
$0.2285
₿0.0000076
$32.5M
₿224.55
$258.68M
₿7.62K
$258.68M
₿7.62K
Dự đoán giá Golem (glm)
217 Creditcoin  CTC $0.5958
₿0.000011
-0.89 $261.81M
₿3.77K
$0.6038
₿0.000012
$0.5781
₿0.000011
$10.55M
₿123.77
$357.48M
₿6.95K
$261.81M
₿3.77K
Dự đoán giá Creditcoin (ctc)
218 1inch  1INCH $0.1877
₿0.0000081
1.26 $260.2M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$22.29M
₿675.32
$281.74M
₿12.17K
$260.2M
₿9.3K
Dự đoán giá 1inch (1inch)
219 Stader ETHx  ETHX $1,921.72
₿0.051
0.39 $258.84M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$214.13K
₿15.05
$258.84M
₿6.4K
$258.84M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
220 Quorium  QGOLD $3,036.39
₿0.034
-1.82 $255.06M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$84.28K
₿5.59
$255.06M
$255.06M
₿0
Dự đoán giá Quorium (qgold)
221 SafePal  SFP $0.5082
₿0.000013
-1.68 $254.24M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.85M
₿283.26
$254.24M
₿6.52K
$254.24M
₿6.03K
Dự đoán giá SafePal (sfp)
222 Coinbase Wrapped Staked ETH  CBETH $1,990.29
₿0.053
0.44 $251.94M
₿9.54K
$1,999.54
₿0.054
$1,937.54
₿0.053
$4.01M
₿151.43
$743.46M
₿78.73K
$251.94M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
223 cat in a dogs world  MEW $0.002779
₿0.000000054
-2.27 $248.83M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$67.04M
₿581.86
$248.83M
₿4.85K
$248.83M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
224 Kusama  KSM $15.1
₿0.00057
0.25 $246.37M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$8.06M
₿368.76
$246.37M
₿5.79K
$246.37M
₿5.2K
Dự đoán giá Kusama (ksm)
225 Venom  VENOM $0.119
₿0.0000077
1.52 $245.88M
₿0
$0.1193
₿0.0000078
$0.1171
₿0.0000075
$651.93K
₿310.98
$866.5M
₿292.92
$245.88M
₿0
Dự đoán giá Venom (venom)
226 Verus Coin  VRSC $3.09
₿0.000016
-4.42 $242.81M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.8K
₿0.22
$242.82M
₿1.39K
$242.81M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
227 MimbleWimbleCoin  MWC $22.05
₿0.00019
1.00 $242.01M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$203.44K
₿0.11
$242.01M
₿2.15K
$242.01M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
229 Aethir  ATH $0.03054
1.54 $240.43M
$0.03067
$0.02893
$39.71M
$1.28B
$240.43M
Dự đoán giá Aethir (ath)
230 Swell Ethereum  SWETH $1,978.9
₿0.053
0.17 $240.09M
₿11.03K
$1,988.69
₿0.054
$1,924.37
₿0.052
$110.63K
₿54.8
$240.1M
₿11.03K
$240.09M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
232 Synthetix Network Token  SNX $0.6883
₿0.000055
5.78 $233.69M
₿18.2K
$0.6882
₿0.000059
$0.6202
₿0.000055
$25.66M
₿676.8
$233.98M
₿18.23K
$233.69M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
233 Compound Wrapped BTC  CWBTC $1,683.59
₿0.020
-0.32 $232.67M
₿6.64K
$1,694.94
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.67M
₿6.64K
$232.67M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
234 Blur  BLUR $0.1018
₿0.0000074
0.63 $231.88M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.58M
₿715.12
$305.49M
₿22.31K
$231.88M
₿11.38K
Dự đoán giá Blur (blur)
235 Entangle  NTGL $0.0003818
₿0.000023
15.32 $229.78M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$6.06K
₿40.35
$322.06M
₿23.16K
$229.78M
₿2.77K
Dự đoán giá Entangle (ntgl)
236 Snek  SNEK $0.003068
₿0.000000016
-0.91 $228.52M
₿1.18K
$0.003118
₿0.000000017
$0.002897
₿0.000000015
$1.45M
₿18.49
$231.29M
₿1.22K
$228.52M
₿1.18K
Dự đoán giá Snek (snek)
237 Frax Ether  FRXETH $1,811.93
₿0.051
0.30 $227.97M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$712.53K
₿97.69
$227.97M
₿13K
$227.97M
₿13K
Dự đoán giá Frax Ether (frxeth)
238 Theta Fuel  TFUEL $0.03292
₿0.0000015
0.24 $226.96M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.98M
₿865.08
$227.02M
₿9.97K
$226.96M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
239 Zilliqa  ZIL $0.0114
₿0.00000046
2.01 $225.2M
₿8.56K
$0.01141
₿0.00000048
$0.01085
₿0.00000046
$10.9M
₿447.52
$232.98M
₿8.92K
$225.2M
₿8.56K
Dự đoán giá Zilliqa (zil)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây