Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$66.75B
Volume totale
BTC 61.23%     ETH 7.15%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Core  CORE $0.7189
₿0.000031
-0.76 $719.09M
₿28.25K
$0.7315
₿0.000035
$0.7145
₿0.000031
$15.89M
₿1.6K
$1.51B
₿67.47K
$719.09M
₿28.25K
Previsione del prezzo di Core(core)
120 Mantle Staked Ether  METH $1,921.8
₿0.051
0.10 $706.7M
₿25.31K
$1,963.2
₿0.052
$1,897.24
₿0.051
$3.25M
₿159.95
$706.7M
₿25.31K
$706.7M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
124 Usual USD  USD0 $0.9974
-0.03 $659.45M
$0.9981
$0.9973
$6.56M
$659.45M
$659.45M
Previsione del prezzo di Usual USD(usd0)
125 PancakeSwap Token  CAKE $2.05
₿0.000055
-2.31 $658.21M
₿13.62K
$2.14
₿0.000056
$2.03
₿0.000054
$71.06M
₿1.32K
$773.14M
₿21.18K
$658.21M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Brett  BRETT $0.06594
₿0.0000011
-4.09 $652.5M
₿9.59K
$0.0699
₿0.0000011
$0.06382
₿0.0000011
$50.4M
₿196.34
$652.5M
₿11.28K
$652.5M
₿9.59K
Previsione del prezzo di Brett(brett)
127 Onyxcoin  XCN $0.01955
₿0.000000035
-6.96 $651.21M
₿980.01
$0.02105
₿0.000000036
$0.01927
₿0.000000034
$47.6M
₿84.72
$946.57M
₿1.7K
$651.21M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
129 Ethereum Name Service  ENS $19.13
₿0.00029
5.12 $635.86M
₿9.07K
$20.16
₿0.00030
$17.93
₿0.00028
$155.5M
₿687.08
$1.92B
₿29.25K
$635.86M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
130 dogwifhat  WIF $0.6344
₿0.000049
-5.34 $634M
₿49.99K
$0.6735
₿0.000056
$0.6275
₿0.000049
$226.52M
₿7.3K
$634M
₿49.99K
$634M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
131 Flow  FLOW $0.4008
₿0.000017
-1.29 $632.64M
₿26.23K
$0.4136
₿0.000018
$0.3987
₿0.000017
$17.14M
₿608.01
$632.64M
₿26.23K
$632.64M
₿26.23K
Previsione del prezzo di Flow(flow)
132 Stables Labs USDX  USDX $0.9996
-0.01 $626.4M
$1
$0.9983
$107.26K
$626.4M
$626.4M
Previsione del prezzo di Stables Labs USDX(usdx)
133 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.24 $598.81M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$1.93M
₿1.42
$598.91M
₿1.69K
$598.81M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
134 Decentraland  MANA $0.3161
₿0.0000086
-3.75 $590.59M
₿16.16K
$0.3317
₿0.0000091
$0.3157
₿0.0000086
$41.27M
₿1.63K
$693.41M
₿19.02K
$590.59M
₿16.16K
Previsione del prezzo di Decentraland(mana)
136 Pyth Network  PYTH $0.1603
₿0.000010
-2.40 $581.35M
₿16.31K
$0.1651
₿0.000011
$0.159
₿0.000010
$22.26M
₿1.09K
$1.6B
₿108.72K
$581.35M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 Jito  JTO $1.8
₿0.000052
-2.57 $579.47M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$19.67M
₿2.28K
$1.8B
₿52.91K
$579.47M
₿6.2K
Previsione del prezzo di Jito(jto)
138 Tezos  XTZ $0.5544
₿0.000017
-2.87 $577.1M
₿17.61K
$0.5756
₿0.000018
$0.5532
₿0.000017
$24.21M
₿564.27
$588.29M
₿17.98K
$577.1M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Renzo Restaked ETH  EZETH $1,892.65
₿0.051
-0.05 $572.1M
₿0
$1,930.94
₿0.051
$1,868.5
₿0.050
$4.86M
₿585.21
$572.1M
$572.1M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
141 SPX6900  SPX $0.5873
₿0.000000054
-4.54 $547.19M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$26.26M
₿2.04
$547.19M
₿50.44
$547.19M
₿50.44
Previsione del prezzo di SPX6900(spx)
142 Pendle  PENDLE $3.35
₿0.000096
-6.39 $542.78M
₿9.16K
$3.58
₿0.000098
$3.32
₿0.000087
$68.67M
₿1.99K
$942.89M
₿24.43K
$542.78M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Zcash  ZEC $32.91
₿0.00039
-4.87 $527.2M
₿5.86K
$34.59
₿0.00040
$32.67
₿0.00038
$61.23M
₿470.48
$527.29M
₿8.23K
$527.2M
₿5.86K
Previsione del prezzo di Zcash(zec)
144 Telcoin  TEL $0.005631
₿0.000000057
-5.84 $517.48M
₿4.47K
$0.005983
₿0.000000061
$0.005585
₿0.000000057
$2.44M
₿31.48
$563.09M
₿5.75K
$517.48M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 Reserve Rights Token  RSR $0.009088
₿0.00000012
-0.90 $516.29M
₿6.58K
$0.009371
₿0.00000014
$0.008946
₿0.00000012
$21.61M
₿521.07
$909.77M
₿13.01K
$516.29M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6287
₿0.000027
-2.26 $508.24M
₿10.52K
$0.6614
₿0.000027
$0.6219
₿0.000026
$32.83M
₿618.19
$1.01B
₿26.04K
$508.24M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
147 AIOZ Network  AIOZ $0.4264
₿0.000011
9.11 $499.76M
₿12.29K
$0.4642
₿0.000012
$0.378
₿0.000011
$39.52M
₿99.58
$499.82M
₿12.3K
$499.76M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
148 dYdX  DYDX $0.6509
₿0.000043
-2.85 $498.96M
₿20.31K
$0.6767
₿0.000045
$0.6483
₿0.000043
$9.21M
₿167.09
$574.11M
₿31.1K
$498.96M
₿20.31K
Previsione del prezzo di dYdX(dydx)
149 Kava  KAVA $0.4604
₿0.000013
-0.11 $498.29M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.47M
₿342.64
$498.29M
₿14.44K
$498.29M
₿14.44K
Previsione del prezzo di Kava(kava)
150 TrueUSD  TUSD $0.9982
₿0.000014
-0.05 $494.68M
₿7.28K
$0.9998
₿0.000014
$0.9979
₿0.000014
$20.95M
₿694.9
$494.68M
₿7.28K
$494.68M
₿7.28K
151 Elrond  EGLD $17.27
₿0.00076
-1.67 $486.69M
₿20.46K
$17.67
₿0.00079
$17.17
₿0.00075
$23.05M
₿398.24
$486.69M
₿20.46K
$486.69M
₿20.46K
Previsione del prezzo di Elrond(egld)
153 MANTRA DAO  OM $0.5064
₿0.000011
-2.49 $485.1M
₿9.66K
$0.5229
₿0.000012
$0.4998
₿0.000010
$112.65M
₿1.2K
$920.59M
₿10.59K
$485.1M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
155 Beldex  BDX $0.06731
₿0.00000057
-1.00 $480.72M
₿3.73K
$0.06812
₿0.00000057
$0.06704
₿0.00000056
$3.4M
₿23.95
$668.33M
₿5.75K
$480.72M
₿3.73K
Previsione del prezzo di Beldex(bdx)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $94,102
₿1.0019
-0.24 $479.38M
₿3.48K
$95,752
₿1.0076
$93,688
₿0.99
$39.82M
₿290.49
$479.82M
₿3.48K
$479.38M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.36
₿0.00010
-2.97 $477.47M
₿34.56K
$1.41
₿0.00010
$1.36
₿0.00010
$76.34M
₿5.37K
$578.12M
₿42.91K
$477.47M
₿34.56K
Previsione del prezzo di Thorchain(rune)
158 eCash  XEC $0.00002358
₿0.0000000010
-1.04 $468.26M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002345
₿0.0000000010
$28.2M
₿358.24
$468.26M
₿21.31K
$468.26M
₿19.98K
Previsione del prezzo di eCash(xec)
159 StakeWise Staked ETH  OSETH $1,889.25
₿0.051
0.04 $466.9M
₿1.48K
$1,926.75
₿0.052
$1,867.4
₿0.051
$181.52K
₿4.13
$466.9M
₿1.48K
$466.9M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
160 Binance-Peg Dogecoin  DOGE $0.1818
₿0.0000026
-0.74 $466.05M
₿0
$0.1836
₿0.0000027
$0.1772
₿0.0000026
$964.55K
₿54.74
$466.05M
$466.05M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
161 pumpBTC  PUMPBTC $89,934
0.11 $462.36M
$91,859
$77,164
$3.63K
$462.36M
$462.36M
Previsione del prezzo di pumpBTC(pumpbtc)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01 $461.71M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$11.35M
₿354.6
$461.71M
₿4.72K
$461.71M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 NEO  NEO $6.5
₿0.00028
1.28 $458.25M
₿20.14K
$6.56
₿0.00029
$6.28
₿0.00027
$37.32M
₿2.25K
$649.73M
₿28.56K
$458.25M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Arweave  AR $6.91
₿0.00044
-4.43 $452.91M
₿28.72K
$7.28
₿0.00046
$6.9
₿0.00043
$22.74M
₿462.18
$452.91M
₿28.72K
$452.91M
₿28.72K
Previsione del prezzo di Arweave(ar)
166 Starknet  STRK $0.1539
₿0.000026
-2.05 $447.31M
₿19.46K
$0.1604
₿0.000027
$0.1539
₿0.000026
$24.1M
₿2.04K
$1.54B
₿267.26K
$447.31M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 APEcoin  APE $0.5307
₿0.000023
-3.40 $424.34M
₿14.95K
$0.5593
₿0.000024
$0.5288
₿0.000023
$34.5M
₿1.23K
$530.78M
₿23.81K
$424.34M
₿14.95K
Previsione del prezzo di APEcoin(ape)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.69M
$424.29M
₿0
Previsione del prezzo di OUSG(ousg)
170 tBTC  TBTC $93,930
₿1.00030
-0.05 $423.28M
₿2.51K
$95,259
₿1.010
$93,560
₿0.99
$15.28M
₿11.52
$423.28M
₿2.51K
$423.28M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
171 Matic Network  MATIC $0.2445
₿0.000012
-0.39 $422.36M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.51M
₿5.85K
$2.45B
₿127.96K
$422.36M
₿118.78K
Previsione del prezzo di Matic Network(matic)
172 APENFT  NFT $0.0000004251
₿0.0000000000077
0.47 $420.95M
₿7.61K
$0.0000004318
₿0.0000000000078
$0.0000004224
₿0.0000000000076
$20.23M
₿353.29
$425.15M
₿7.69K
$420.95M
₿7.61K
Previsione del prezzo di APENFT(nft)
173 Axie Infinity  AXS $2.55
₿0.00013
-3.55 $410.31M
₿19.8K
$2.66
₿0.00014
$2.53
₿0.00013
$34.01M
₿785.98
$689.08M
₿37.36K
$410.31M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
175 L2 Standard Bridged WETH (Base)  WETH $1,808.13
0.04 $406.94M
$1,850.45
$1,784.12
$344.19M
$406.94M
$406.94M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
176 JUST  JST $0.0411
₿0.00000055
28.60 $406.92M
₿4.98K
$0.04232
₿0.00000057
$0.03195
₿0.00000055
$289.24M
₿453.18
$406.92M
₿5.54K
$406.92M
₿4.98K
Previsione del prezzo di JUST(jst)
177 USDB  USDB $0.9996
₿0.000014
0.02 $406.19M
₿0
$1.01
₿0.000014
$0.9972
₿0.000014
$787.06K
₿645.01
$406.19M
$406.19M
₿0
Previsione del prezzo di USDB(usdb)
178 Wormhole  W $0.08846
₿0.000011
-1.22 $403.12M
₿21.52K
$0.09122
₿0.000012
$0.08622
₿0.000011
$57.74M
₿4.68K
$885M
₿119.53K
$403.12M
₿21.52K
Previsione del prezzo di Wormhole(w)
179 ether.fi Staked ETH  EETH $1,805.6
₿0.051
-0.12 $403.12M
₿20.76K
$1,849.37
₿0.051
$1,784.74
₿0.050
$4.37K
₿2.15
$4.43B
₿54.93K
$403.12M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
180 Chiliz  CHZ $0.04159
₿0.0000020
-3.09 $397.66M
₿18.72K
$0.04317
₿0.0000022
$0.04148
₿0.0000020
$57.47M
₿1.44K
$397.66M
₿18.72K
$397.66M
₿18.72K
Previsione del prezzo di Chiliz(chz)
182 Conflux Token  CFX $0.07693
₿0.0000050
-5.29 $394.3M
₿19.35K
$0.08188
₿0.0000050
$0.07645
₿0.0000046
$30.77M
₿1.96K
$432.51M
₿27.57K
$394.3M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 Super OETH  SUPEROETHB $1,806.43
0.07 $390.24M
$1,848.16
$1,782.89
$60.9K
$390.24M
$390.24M
Previsione del prezzo di Super OETH(superoethb)
185 Beam  BEAM $0.007351
₿0.00000044
-0.19 $385.52M
₿23.51K
$0.007672
₿0.00000045
$0.00702
₿0.00000042
$34.69M
₿389.45
$435.43M
₿27.79K
$385.52M
₿23.51K
Previsione del prezzo di Beam(beam)
186 Compound Governance Token  COMP $42.88
₿0.0010
-2.93 $383.46M
₿7K
$44.68
₿0.0010
$42.78
₿0.0010
$24.96M
₿632.52
$428.87M
₿10.21K
$383.46M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
187 Popcat  POPCAT $0.3875
₿0.0000031
-2.81 $379.89M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$148.21M
₿192.09
$379.89M
₿3.11K
$379.89M
₿3.11K
Previsione del prezzo di Popcat(popcat)
188 Turbo  TURBO $0.005472
₿0.000000011
17.54 $377.92M
₿772.11
$0.005867
₿0.000000011
$0.004644
₿0.000000010
$369.29M
₿111.06
$377.92M
₿772.11
$377.92M
₿772.11
Previsione del prezzo di Turbo(turbo)
189 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,807.01
-0.01* $363.73M
$1,852.12
$1,783.07
$219M
$363.73M
$363.73M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
190 USDD  USDD $1
₿0.000014
-0.01 $360.52M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.51M
₿73.99
$360.52M
$360.52M
₿10.71K
191 Olympus  OHM $21.63
₿0.00018
-0.43 $354.09M
₿2.96K
$21.75
₿0.00017
$21.48
₿0.00017
$436.91K
₿12.82
$383.51M
₿4K
$354.09M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Ronin  RON $0.5669
₿0.000053
-1.92 $351.37M
₿16.63K
$0.5809
₿0.000055
$0.5627
₿0.000053
$7.77M
₿319.75
$567.29M
₿53.35K
$351.37M
₿16.63K
Previsione del prezzo di Ronin(ron)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.22 $350.53M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$449.9K
₿215.65
$350.53M
$350.53M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
194 Terra  LUNC $0.00006425
₿0.0000000018
-1.55 $349.18M
₿10.87K
$0.00006559
₿0.0000000019
$0.00006344
₿0.0000000018
$11.92M
₿588.86
$417.56M
₿12.69K
$349.18M
₿10.87K
Previsione del prezzo di Terra(lunc)
195 Saros  SAROS $0.1328
₿0.00000010
5.11 $348.6M
₿283.21
$0.133
₿0.00000011
$0.1239
₿0.00000010
$10.07M
₿55.72
$1.33B
₿1.08K
$348.6M
₿283.21
Previsione del prezzo di Saros(saros)
196 Axelar  AXL $0.3685
₿0.000019
0.51 $347.86M
₿12.44K
$0.3778
₿0.000022
$0.361
₿0.000019
$8.78M
₿619.31
$441.16M
₿22.79K
$347.86M
₿12.44K
Previsione del prezzo di Axelar(axl)
197 AMP Token  AMP $0.00412
₿0.00000013
-1.80 $347.47M
₿7.37K
$0.004234
₿0.00000013
$0.004098
₿0.00000012
$9.26M
₿218.59
$411.15M
₿13.06K
$347.47M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 Sun Token  SUN $0.01792
₿0.00000022
2.58 $344.84M
₿2.18K
$0.01827
₿0.00000022
$0.01742
₿0.00000021
$69.09M
₿387.46
$356.69M
₿4.41K
$344.84M
₿2.18K
Previsione del prezzo di Sun Token(sun)
199 Trust Wallet Token  TWT $0.8182
₿0.000017
-1.79 $340.93M
₿7.38K
$0.8389
₿0.000018
$0.8155
₿0.000017
$7.97M
₿283.36
$818.27M
₿17.71K
$340.93M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
0.27 $323.46M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$2.47M
₿133.07
$323.46M
₿6.23K
$323.46M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
203 Frax  FRAX $0.9997
₿0.000014
-0.01* $319.75M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$6.98M
₿607.03
$319.75M
₿9.54K
$319.75M
₿9.54K
204 LayerZero  ZRO $2.86
-6.09 $318.4M
$3.05
$2.82
$51.29M
$2.86B
$318.4M
Previsione del prezzo di LayerZero(zro)
205 Creditcoin  CTC $0.7087
₿0.000011
2.93 $317.9M
₿3.77K
$0.7376
₿0.000012
$0.6865
₿0.000011
$23.08M
₿123.77
$424.42M
₿6.95K
$317.9M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
207 MimbleWimbleCoin  MWC $28.68
₿0.00019
2.33 $314.81M
₿2.15K
$28.72
₿0.00020
$27.98
₿0.00018
$196.54K
₿0.11
$314.81M
₿2.15K
$314.81M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
208 SuperFarm  SUPER $0.6861
₿0.000015
-1.70 $309.92M
₿7.2K
$0.7145
₿0.000017
$0.6769
₿0.000015
$12.13M
₿170.02
$686.12M
₿15.93K
$309.92M
₿7.2K
Previsione del prezzo di SuperFarm(super)
209 Resolv USR  USR $0.9996
0.01 $309.29M
$0.9999
$0.9991
$11.07M
$309.29M
$309.29M
Previsione del prezzo di Resolv USR(usr)
210 Akash Network  AKT $1.25
₿0.000058
-2.37 $309.07M
₿13.59K
$1.31
₿0.000060
$1.24
₿0.000058
$6.81M
₿109.29
$310.12M
₿13.7K
$309.07M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $94,011
-0.22 $303.73M
$95,082
$93,760
$4.2M
$303.73M
$303.73M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Mina Protocol  MINA $0.246
₿0.000014
-3.53 $302.19M
₿16.15K
$0.257
₿0.000015
$0.2442
₿0.000014
$10.58M
₿546.62
$302.19M
₿17.07K
$302.19M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
215 Wemix Token  WEMIX $0.7059
₿0.000028
1.49 $296.73M
₿10.28K
$0.7127
₿0.000030
$0.6913
₿0.000028
$1.65M
₿115.52
$381.17M
₿27.64K
$296.73M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
216 Gnosis  GNO $112.74
₿0.0051
-0.94 $291.95M
₿13.49K
$115.86
₿0.0053
$112.24
₿0.0052
$20.92M
₿76.52
$338.22M
₿15.63K
$291.95M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 Ether.fi Staked BTC  EBTC $93,661
-0.83 $286.59M
$95,812
$92,827
$538.44K
$286.59M
$286.59M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
220 Venom  VENOM $0.1375
₿0.0000077
-0.46 $284.81M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$851.47K
₿310.98
$1B
₿292.92
$284.81M
₿0
Previsione del prezzo di Venom(venom)
221 Golem  GLM $0.2809
₿0.0000076
-1.64 $281M
₿7.62K
$0.2922
₿0.0000080
$0.2794
₿0.0000076
$14.04M
₿224.55
$281M
₿7.62K
$281M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Quorium  QGOLD $3,308.06
₿0.034
6.46 $277.83M
₿0
$3,361.97
₿0.034
$2,906.77
₿0.032
$101.59K
₿5.59
$277.83M
$277.83M
₿0
Previsione del prezzo di Quorium(qgold)
224 1inch  1INCH $0.1991
₿0.0000081
0.05 $276.04M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$36.91M
₿675.32
$298.74M
₿12.17K
$276.04M
₿9.3K
Previsione del prezzo di 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
0.03 $270.98M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.58M
₿907.8
$1.2B
₿34.19K
$270.98M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 Dash  DASH $21.82
₿0.00052
-2.93 $267.03M
₿6.22K
$22.63
₿0.00055
$21.66
₿0.00052
$24.5M
₿729.96
$267.03M
₿10.03K
$267.03M
₿6.22K
Previsione del prezzo di Dash(dash)
227 Stader ETHx  ETHX $1,912
₿0.051
-0.03 $266.85M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$102.38K
₿15.05
$266.85M
₿6.4K
$266.85M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
228 Kusama  KSM $16.04
₿0.00057
-2.35 $263.32M
₿5.2K
$16.57
₿0.00061
$15.96
₿0.00057
$10.56M
₿368.76
$263.32M
₿5.79K
$263.32M
₿5.2K
Previsione del prezzo di Kusama(ksm)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,806.72
-0.10 $262.12M
$1,851.57
$1,783.5
$9.46M
$262.12M
$262.12M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Snek  SNEK $0.003494
₿0.000000016
-8.08 $260.01M
₿1.18K
$0.003801
₿0.000000017
$0.003472
₿0.000000015
$1.72M
₿18.49
$263.16M
₿1.22K
$260.01M
₿1.18K
Previsione del prezzo di Snek(snek)
232 SafePal  SFP $0.5201
₿0.000013
-0.85 $259.99M
₿6.03K
$0.5283
₿0.000013
$0.5185
₿0.000012
$2.94M
₿283.26
$259.99M
₿6.52K
$259.99M
₿6.03K
Previsione del prezzo di SafePal(sfp)
233 Notcoin  NOT $0.00252
₿0.00000000054
1.29 $258.73M
$0.002664
$0.00245
$44.21M
$258.73M
$258.73M
Previsione del prezzo di Notcoin(not)
234 Zilliqa  ZIL $0.013
₿0.00000046
-1.59 $257.78M
₿8.56K
$0.0133
₿0.00000048
$0.01287
₿0.00000046
$11.36M
₿447.52
$266.65M
₿8.92K
$257.78M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
236 Theta Fuel  TFUEL $0.03724
₿0.0000015
-1.74 $257.65M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$3.89M
₿865.08
$257.71M
₿9.97K
$257.65M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 Blur  BLUR $0.1108
₿0.0000074
-2.86 $256.05M
₿11.38K
$0.1168
₿0.0000080
$0.11
₿0.0000073
$21.39M
₿715.12
$332.68M
₿22.31K
$256.05M
₿11.38K
Previsione del prezzo di Blur(blur)
238 Synthetix Network Token  SNX $0.7517
₿0.000055
-1.80 $255.21M
₿18.2K
$0.7754
₿0.000059
$0.7485
₿0.000055
$18.66M
₿676.8
$255.52M
₿18.23K
$255.21M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
239 Eigenlayer  EIGEN $0.9734
₿0.00015
-3.47 $255.19M
$1.03
$0.9629
$27.48M
$1.68B
₿258.73K
$255.19M
Previsione del prezzo di Eigenlayer(eigen)
240 Compound Wrapped BTC  CWBTC $1,891.61
₿0.020
-0.01 $253.5M
₿6.64K
$1,909.66
₿0.020
$1,883.62
₿0.020
$0
₿0
$253.5M
₿6.64K
$253.5M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
241 Safe  SAFE $0.4463
-3.01 $253.1M
$0.4649
₿0.
$0.4422
₿0.
$7.69M
₿0
$446.47M
$253.1M
Previsione del prezzo di Safe(safe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui