Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$120.5B
Volume totale
BTC 59.77%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Jito  JTO $1.93
₿0.000052
-0.56 $605.78M
₿6.2K
$2.01
₿0.000058
$1.86
₿0.000051
$50.27M
₿2.28K
$1.94B
₿52.91K
$605.78M
₿6.2K
Previsione del prezzo di Jito(jto)
121 Flow  FLOW $0.3752
₿0.000017
3.83 $590.6M
₿26.23K
$0.3773
₿0.000018
$0.3593
₿0.000017
$27.4M
₿608.01
$590.6M
₿26.23K
$590.6M
₿26.23K
Previsione del prezzo di Flow(flow)
122 Marinade staked SOL  MSOL $157.25
₿0.0028
7.31 $589.23M
₿15.18K
$157.28
₿0.0030
$145.45
₿0.0028
$20.12M
₿73.52
$589.27M
₿15.18K
$589.23M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,892.65
₿0.051
2.19 $567.43M
₿0
$1,907.86
₿0.051
$1,842.42
₿0.050
$2.61M
₿585.21
$567.43M
$567.43M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005657
₿0.0000000027
4.60 $546.52M
₿26.82K
$0.00005654
₿0.0000000029
$0.0000536
₿0.0000000027
$105.53M
₿2.39K
$565.51M
₿27.61K
$546.52M
₿26.82K
Previsione del prezzo di FLOKI(floki)
125 PancakeSwap Token  CAKE $1.83
₿0.000055
1.96 $541.21M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$67.86M
₿1.32K
$684.95M
₿21.18K
$541.21M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Raydium  RAY $1.83
₿0.000027
4.63 $531.69M
₿7.33K
$1.84
₿0.000029
$1.7
₿0.000027
$90.05M
₿352.53
$1.01B
₿15.49K
$531.69M
₿7.33K
Previsione del prezzo di Raydium(ray)
130 Jupiter Staked SOL  JUPSOL $134.32
6.39 $512.12M
$134.25
$124.69
$5.21M
$512.12M
$512.12M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
131 Helium  HNT $2.83
₿0.000079
2.98 $509.56M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$9.67M
₿718.39
$632.12M
₿17.65K
$509.56M
₿12.94K
Previsione del prezzo di Helium(hnt)
132 Ethereum Name Service  ENS $15.28
₿0.00029
3.40 $506.75M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$50.05M
₿687.08
$1.53B
₿29.25K
$506.75M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Pendle  PENDLE $3.13
₿0.000096
8.91 $504.97M
₿9.16K
$3.25
₿0.000098
$2.84
₿0.000087
$150.17M
₿1.99K
$880.48M
₿24.43K
$504.97M
₿9.16K
Previsione del prezzo di Pendle(pendle)
135 TrueUSD  TUSD $1
₿0.000014
0.14 $495.8M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$34.24M
₿694.9
$495.8M
₿7.28K
$495.8M
₿7.28K
136 Beldex  BDX $0.06988
₿0.00000057
1.96 $484.01M
₿3.73K
$0.07118
₿0.00000057
$0.06833
₿0.00000056
$3.68M
₿23.95
$695.26M
₿5.75K
$484.01M
₿3.73K
Previsione del prezzo di Beldex(bdx)
137 Pyth Network  PYTH $0.134
₿0.000010
3.50 $487.07M
₿16.31K
$0.1345
₿0.000011
$0.1268
₿0.000010
$41.75M
₿1.09K
$1.34B
₿108.72K
$487.07M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 dYdX  DYDX $0.6307
₿0.000043
3.94 $487.53M
₿20.31K
$0.6313
₿0.000045
$0.5975
₿0.000043
$21.9M
₿167.09
$487.53M
₿31.1K
$487.53M
₿20.31K
Previsione del prezzo di dYdX(dydx)
139 SPX6900  SPX $0.5248
₿0.000000054
23.54 $489.09M
₿50.44
$0.526
₿0.000000070
$0.4204
₿0.000000054
$46.71M
₿2.04
$489.09M
₿50.44
$489.09M
₿50.44
Previsione del prezzo di SPX6900(spx)
140 pumpBTC  PUMPBTC $83,034
3.03 $481.21M
$83,186
$79,999
$15.15K
$481.21M
$481.21M
Previsione del prezzo di pumpBTC(pumpbtc)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9988
₿0.000014
-0.11 $467.26M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$49.56M
₿354.6
$467.37M
₿4.72K
$467.26M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
142 Resolv USR  USR $1
-0.02 $467.04M
$1
$0.9994
$7M
$467.04M
$467.04M
Previsione del prezzo di Resolv USR(usr)
145 Decentraland  MANA $0.2434
₿0.0000086
2.67 $454.87M
₿16.16K
$0.2444
₿0.0000091
$0.2332
₿0.0000086
$47.95M
₿1.63K
$534.06M
₿19.02K
$454.87M
₿16.16K
Previsione del prezzo di Decentraland(mana)
146 Telcoin  TEL $0.004922
₿0.000000057
7.93 $450.66M
₿4.47K
$0.005163
₿0.000000061
$0.004555
₿0.000000057
$3.54M
₿31.48
$490.39M
₿5.75K
$450.66M
₿4.47K
Previsione del prezzo di Telcoin(tel)
148 Core  CORE $0.4471
₿0.000031
0.20 $447.57M
₿28.25K
$0.4577
₿0.000035
$0.4252
₿0.000031
$27.74M
₿1.6K
$941.46M
₿67.47K
$447.57M
₿28.25K
Previsione del prezzo di Core(core)
149 Olympus  OHM $27.29
₿0.00018
-0.18 $447.81M
₿2.96K
$27.61
₿0.00017
$27.12
₿0.00017
$3.55M
₿12.82
$447.45M
₿4K
$447.81M
₿2.96K
Previsione del prezzo di Olympus(ohm)
150 Binance-Peg Dogecoin  DOGE $0.1709
₿0.0000026
8.43 $437.27M
₿0
$0.1709
₿0.0000027
$0.157
₿0.0000026
$5.18M
₿54.74
$437.27M
$437.27M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
151 Axie Infinity  AXS $2.73
₿0.00013
3.06 $436.76M
₿19.8K
$2.76
₿0.00014
$2.62
₿0.00013
$31.63M
₿785.98
$736.45M
₿37.36K
$436.76M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
152 Kava  KAVA $0.3986
₿0.000013
-1.06 $433.26M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$20.18M
₿342.64
$433.26M
₿14.44K
$433.26M
₿14.44K
Previsione del prezzo di Kava(kava)
153 APENFT  NFT $0.0000004349
₿0.0000000000077
1.63 $431.91M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004271
₿0.0000000000076
$25.19M
₿353.29
$436.22M
₿7.69K
$431.91M
₿7.61K
Previsione del prezzo di APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,949
₿1.0019
2.52 $428.44M
₿3.48K
$84,641
₿1.0076
$81,485
₿0.99
$26.27M
₿290.49
$428.44M
₿3.48K
$428.44M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Elrond  EGLD $14.88
₿0.00076
-0.16 $417.91M
₿20.46K
$15.41
₿0.00079
$14.56
₿0.00075
$37.83M
₿398.24
$417.96M
₿20.46K
$417.91M
₿20.46K
Previsione del prezzo di Elrond(egld)
158 USDB  USDB $1.01
₿0.000014
1.22 $409.97M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.39M
₿645.01
$409.97M
$409.97M
₿0
Previsione del prezzo di USDB(usdb)
159 Ronin  RON $0.6648
₿0.000053
0.34 $411.86M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$37.18M
₿319.75
$664.95M
₿53.35K
$411.86M
₿16.63K
Previsione del prezzo di Ronin(ron)
161 OUSG  OUSG $110.55
₿0.0015
0.01 $404.67M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$404.67M
$404.67M
₿0
Previsione del prezzo di OUSG(ousg)
162 Conflux Token  CFX $0.08114
₿0.0000050
4.91 $407.84M
₿19.35K
$0.08219
₿0.0000050
$0.07673
₿0.0000046
$75.97M
₿1.96K
$455.24M
₿27.57K
$407.84M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
163 Wormhole  W $0.08954
₿0.000011
1.50 $403.47M
₿21.52K
$0.09274
₿0.000012
$0.08418
₿0.000011
$86.67M
₿4.68K
$892.33M
₿119.53K
$403.47M
₿21.52K
Previsione del prezzo di Wormhole(w)
164 Compound Governance Token  COMP $45.1
₿0.0010
-3.27 $403.17M
₿7K
$47.3
₿0.0010
$43.73
₿0.0010
$96.6M
₿632.52
$450.97M
₿10.21K
$403.17M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Starknet  STRK $0.1388
₿0.000026
4.86 $404.25M
₿19.46K
$0.1389
₿0.000027
$0.1312
₿0.000026
$27.57M
₿2.04K
$1.39B
₿267.26K
$404.25M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 L2 Standard Bridged WETH (Base)  WETH $1,817.74
2.19 $405.18M
$1,832.61
$1,766.57
$410.84M
$407.23M
$405.18M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
167 Chiliz  CHZ $0.04219
₿0.0000020
4.90 $402.01M
₿18.72K
$0.04233
₿0.0000022
$0.03994
₿0.0000020
$48.06M
₿1.44K
$402.02M
₿18.72K
$402.01M
₿18.72K
Previsione del prezzo di Chiliz(chz)
168 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,817.79
2.18 $402.13M
$1,833.59
$1,769.13
$394.01M
$402.13M
$402.13M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
169 Thorchain  RUNE $1.13
₿0.00010
3.31 $398.83M
₿34.56K
$1.15
₿0.00010
$1.09
₿0.00010
$78.63M
₿5.37K
$482.84M
₿42.91K
$398.83M
₿34.56K
Previsione del prezzo di Thorchain(rune)
170 Saros  SAROS $0.1498
₿0.00000010
8.33 $392.99M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$17.75M
₿55.72
$1.5B
₿1.08K
$392.99M
₿283.21
Previsione del prezzo di Saros(saros)
171 Super OETH  SUPEROETHB $1,810.87
1.86 $391.82M
$1,832.97
$1,769.91
$82.14K
$391.82M
$391.82M
Previsione del prezzo di Super OETH(superoethb)
172 Reserve Rights Token  RSR $0.006965
₿0.00000012
9.39 $392.15M
₿6.58K
$0.007007
₿0.00000014
$0.006248
₿0.00000012
$52.92M
₿521.07
$697.25M
₿13.01K
$392.15M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
173 eCash  XEC $0.00001959
₿0.0000000010
1.20 $388.83M
₿19.98K
$0.0000197
₿0.0000000010
$0.00001896
₿0.0000000010
$23.58M
₿358.24
$388.83M
₿21.31K
$388.83M
₿19.98K
Previsione del prezzo di eCash(xec)
174 dogwifhat  WIF $0.3858
₿0.000049
4.39 $385.95M
₿49.99K
$0.3881
₿0.000056
$0.3633
₿0.000049
$236.18M
₿7.3K
$385.95M
₿49.99K
$385.95M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
176 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-1.13 $377.64M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$6.65M
₿1.42
$583.23M
₿1.69K
$377.64M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
177 tBTC  TBTC $83,349
₿1.00030
2.17 $370.53M
₿2.51K
$84,441
₿1.010
$81,344
₿0.99
$12.26M
₿11.52
$370.53M
₿2.51K
$370.53M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
178 Arweave  AR $5.74
₿0.00044
-0.66 $375.48M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$33.3M
₿462.18
$375.48M
₿28.72K
$375.48M
₿28.72K
Previsione del prezzo di Arweave(ar)
179 StakeWise Staked ETH  OSETH $1,898.66
₿0.051
2.47 $369.1M
₿1.48K
$1,912.13
₿0.052
$1,845.96
₿0.051
$29.64K
₿4.13
$369.1M
₿1.48K
$369.1M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 Virtuals Protocol  VIRTUAL $0.5543
₿0.0000025
2.22 $360M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$123.23M
₿22.06
$552.85M
₿2.47K
$360M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
181 APEcoin  APE $0.4448
₿0.000023
2.55 $356.42M
₿14.95K
$0.4489
₿0.000024
$0.429
₿0.000023
$39.97M
₿1.23K
$445.83M
₿23.81K
$356.42M
₿14.95K
Previsione del prezzo di APEcoin(ape)
182 NEO  NEO $4.93
₿0.00028
6.54 $347.71M
₿20.14K
$4.94
₿0.00029
$4.53
₿0.00027
$97.92M
₿2.25K
$492.99M
₿28.56K
$347.71M
₿20.14K
Previsione del prezzo di NEO(neo)
183 Frax  FRAX $0.9989
₿0.000014
-0.02 $347.76M
₿9.54K
$0.9994
₿0.000014
$0.9986
₿0.000014
$14.99M
₿607.03
$347.76M
₿9.54K
$347.76M
₿9.54K
184 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
0.06 $344.27M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.35M
₿215.65
$344.27M
$344.27M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
185 Beam  BEAM $0.006557
₿0.00000044
2.03 $344.22M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$18.17M
₿389.45
$388.79M
₿27.79K
$344.22M
₿23.51K
Previsione del prezzo di Beam(beam)
186 LayerZero  ZRO $3.05
13.62 $339.6M
$3.07
$2.67
$203.11M
$3.06B
$339.6M
Previsione del prezzo di LayerZero(zro)
187 Trust Wallet Token  TWT $0.8062
₿0.000017
-0.25 $335.92M
₿7.38K
$0.8238
₿0.000018
$0.7934
₿0.000017
$14.29M
₿283.36
$806.24M
₿17.71K
$335.92M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1912
₿0.000012
2.84 $334.7M
₿118.78K
$0.1924
₿0.000013
$0.1856
₿0.000012
$1.44M
₿5.85K
$1.92B
₿127.96K
$334.7M
₿118.78K
Previsione del prezzo di Matic Network(matic)
189 Axelar  AXL $0.3484
₿0.000019
2.09 $329.93M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$10.41M
₿619.31
$418.43M
₿22.79K
$329.93M
₿12.44K
Previsione del prezzo di Axelar(axl)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.42 $323.95M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$3.43M
₿133.07
$323.95M
₿6.23K
$323.95M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005899
₿0.0000000018
1.91 $322.03M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$13.23M
₿588.86
$384.32M
₿12.69K
$322.03M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 ether.fi Staked ETH  EETH $1,792.37
₿0.051
0.78 $320.61M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$138.47K
₿2.15
$4.41B
₿54.93K
$320.61M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 JUST  JST $0.03181
₿0.00000055
2.42 $315.02M
₿4.98K
$0.03201
₿0.00000057
$0.03102
₿0.00000055
$19.27M
₿453.18
$315.02M
₿5.54K
$315.02M
₿4.98K
Previsione del prezzo di JUST(jst)
195 AMP Token  AMP $0.003719
₿0.00000013
8.26 $313M
₿7.37K
$0.004179
₿0.00000013
$0.003412
₿0.00000012
$58.43M
₿218.59
$370.36M
₿13.06K
$313M
₿7.37K
Previsione del prezzo di AMP Token(amp)
197 Brett  BRETT $0.03079
₿0.0000011
4.53 $304.31M
₿9.59K
$0.03168
₿0.0000011
$0.02904
₿0.0000011
$42.39M
₿196.34
$304.31M
₿11.28K
$304.31M
₿9.59K
Previsione del prezzo di Brett(brett)
198 USDD  USDD $1
₿0.000014
0.09 $303.43M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$20.99M
₿73.99
$303.43M
$303.43M
₿10.71K
199 Gnosis  GNO $115.73
₿0.0051
0.55 $299.73M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$26.95M
₿76.52
$347.24M
₿15.63K
$299.73M
₿13.49K
Previsione del prezzo di Gnosis(gno)
201 Onyxcoin  XCN $0.009059
₿0.000000035
2.32 $300.45M
₿980.01
$0.009034
₿0.000000036
$0.008597
₿0.000000034
$24.45M
₿84.72
$438.22M
₿1.7K
$300.45M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
204 Aerodrome Finance  AERO $0.3598
₿0.000027
-6.39 $291.34M
₿10.52K
$0.3917
₿0.000027
$0.3478
₿0.000026
$60.77M
₿618.19
$565.75M
₿26.04K
$291.34M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
206 Ether.fi Staked BTC  EBTC $84,200
2.25 $290.88M
$84,587
$81,382
$442.01K
$290.88M
$290.88M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
207 Safe  SAFE $0.5084
-1.40 $288.69M
$0.5511
₿0.
$0.4926
₿0.
$39.45M
₿0
$509.25M
$288.69M
Previsione del prezzo di Safe(safe)
208 Mina Protocol  MINA $0.2348
₿0.000014
5.31 $287.49M
₿16.15K
$0.2356
₿0.000015
$0.2218
₿0.000014
$18.12M
₿546.62
$287.49M
₿17.07K
$287.49M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,814.44
1.99 $283.55M
$1,831.57
$1,771.17
$16.4M
$283.55M
$283.55M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.13
₿0.000058
0.43 $280.63M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$10.85M
₿109.29
$281.59M
₿13.7K
$280.63M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
1.10 $272.59M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.26M
₿907.8
$1.2B
₿34.19K
$272.59M
₿7.89K
Previsione del prezzo di MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,863
2.47 $269.2M
$84,427
$81,473
$12.76M
$269.2M
$269.2M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.81
₿0.00052
3.45 $266.29M
₿6.22K
$21.86
₿0.00055
$20.97
₿0.00052
$37.21M
₿729.96
$266.35M
₿10.03K
$266.29M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5962
₿0.000011
0.74 $262.01M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$11.82M
₿123.77
$357.76M
₿6.95K
$262.01M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 1inch  1INCH $0.1872
₿0.0000081
2.80 $259.41M
₿9.3K
$0.1873
₿0.0000085
$0.1792
₿0.0000080
$22.01M
₿675.32
$280.94M
₿12.17K
$259.41M
₿9.3K
Previsione del prezzo di 1inch(1inch)
217 Stader ETHx  ETHX $1,916.12
₿0.051
2.01 $258.16M
₿6.4K
$1,933.85
₿0.052
$1,867.25
₿0.051
$538.3K
₿15.05
$258.16M
₿6.4K
$258.16M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
218 AIOZ Network  AIOZ $0.2208
₿0.000011
0.12 $257.51M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$10.25M
₿99.58
$257.69M
₿12.3K
$257.51M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
219 Quorium  QGOLD $3,021.45
₿0.034
-2.59 $253.8M
₿0
$3,118.13
₿0.034
$3,020.37
₿0.032
$85.61K
₿5.59
$253.8M
$253.8M
₿0
Previsione del prezzo di Quorium(qgold)
220 SafePal  SFP $0.5086
₿0.000013
-3.10 $254.32M
₿6.03K
$0.5259
₿0.000013
$0.5008
₿0.000012
$8.25M
₿283.26
$254.32M
₿6.52K
$254.32M
₿6.03K
Previsione del prezzo di SafePal(sfp)
221 cat in a dogs world  MEW $0.002836
₿0.000000054
3.08 $252.78M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$99.27M
₿581.86
$252.78M
₿4.85K
$252.78M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
222 Coinbase Wrapped Staked ETH  CBETH $1,988.58
₿0.053
2.21 $252.95M
₿9.54K
$2,004.74
₿0.054
$1,935.89
₿0.053
$2.75M
₿151.43
$742.84M
₿78.73K
$252.95M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
223 Verus Coin  VRSC $3.21
₿0.000016
-13.04 $252.29M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$20.98K
₿0.22
$252.29M
₿1.39K
$252.29M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
224 Kusama  KSM $15.08
₿0.00057
1.35 $247.13M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$11.24M
₿368.76
$247.14M
₿5.79K
$247.13M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 Venom  VENOM $0.1182
₿0.0000077
1.49 $244.58M
₿0
$0.1187
₿0.0000078
$0.1163
₿0.0000075
$925.36K
₿310.98
$861.96M
₿292.92
$244.58M
₿0
Previsione del prezzo di Venom(venom)
226 Swell Ethereum  SWETH $1,979.27
₿0.053
2.27 $240.43M
₿11.03K
$1,993.73
₿0.054
$1,924.12
₿0.052
$258.77K
₿54.8
$240.44M
₿11.03K
$240.43M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
227 MimbleWimbleCoin  MWC $21.82
₿0.00019
3.78 $239.92M
₿2.15K
$21.98
₿0.00020
$20.99
₿0.00018
$210.44K
₿0.11
$239.93M
₿2.15K
$239.92M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
228 Aethir  ATH $0.03025
5.20 $238.33M
$0.03102
$0.02875
$53.46M
$1.27B
$238.33M
Previsione del prezzo di Aethir(ath)
229 Golem  GLM $0.2364
₿0.0000076
2.77 $236.56M
₿7.62K
$0.2385
₿0.0000080
$0.2278
₿0.0000076
$16.19M
₿224.55
$236.56M
₿7.62K
$236.56M
₿7.62K
Previsione del prezzo di Golem(glm)
230 Entangle  NTGL $0.0003777
₿0.000023
29.78 $232.65M
₿2.77K
$0.0003896
₿0.000024
$0.0002902
₿0.000022
$6.41K
₿40.35
$326.21M
₿23.16K
$232.65M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
231 Compound Wrapped BTC  CWBTC $1,676.46
₿0.020
1.74 $231.34M
₿6.64K
$1,699.81
₿0.020
$1,637.77
₿0.020
$0
₿0
$231.67M
₿6.64K
$231.34M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Snek  SNEK $0.003082
₿0.000000016
4.37 $229.83M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.83M
₿18.49
$232.61M
₿1.22K
$229.83M
₿1.18K
Previsione del prezzo di Snek(snek)
233 Blur  BLUR $0.1011
₿0.0000074
1.79 $230.74M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$21.32M
₿715.12
$304.13M
₿22.31K
$230.74M
₿11.38K
Previsione del prezzo di Blur(blur)
234 Frax Ether  FRXETH $1,798.92
₿0.051
1.28 $226.44M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.2M
₿97.69
$226.44M
₿13K
$226.44M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Theta Fuel  TFUEL $0.03264
₿0.0000015
2.30 $225.31M
₿9.97K
$0.03318
₿0.0000017
$0.03178
₿0.0000015
$3.68M
₿865.08
$225.35M
₿9.97K
$225.31M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
237 ZKsync  ZK $0.06044
₿0.0000055
0.24 $222.25M
$0.06213
$0.05868
$34.79M
$1.27B
$222.25M
Previsione del prezzo di ZKsync(zk)
238 Zilliqa  ZIL $0.01128
₿0.00000046
3.95 $223.05M
₿8.56K
$0.0113
₿0.00000048
$0.01082
₿0.00000046
$13.05M
₿447.52
$230.77M
₿8.92K
$223.05M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui