$3.4T
Capitalizzazione totale
$105.01B
Volume totale
BTC 61.52%     ETH 9.01%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9997
-0.02 $670.27M
$1
$0.9995
$2.74M
$670.27M
$670.27M
Previsione del prezzo di Stables Labs USDX(usdx)
126 Jito  JTO $1.99
₿0.000052
4.67 $670.67M
₿6.2K
$2.07
₿0.000058
$1.88
₿0.000051
$56.15M
₿2.28K
$1.99B
₿52.91K
$670.67M
₿6.2K
Previsione del prezzo di Jito(jto)
127 Ethereum Name Service  ENS $20.11
₿0.00029
0.03 $667.12M
₿9.07K
$20.49
₿0.00030
$19.77
₿0.00028
$66.06M
₿687.08
$2.01B
₿29.25K
$667.12M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 BitTorrent  BTT $0.0000006674
₿0.000000000021
-0.12 $658.1M
₿20.58K
$0.0000006765
₿0.000000000021
$0.0000006638
₿0.000000000021
$10.85M
₿622.74
$660.73M
₿21.04K
$658.1M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 IOTA  IOTA $0.1711
₿0.0000043
1.91 $656.55M
₿13.77K
$0.1724
₿0.0000045
$0.166
₿0.0000042
$19.56M
₿326.49
$792.91M
₿19.74K
$656.55M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 The Sandbox  SAND $0.2648
₿0.0000087
1.82 $647.76M
₿19.71K
$0.2674
₿0.0000091
$0.2576
₿0.0000086
$43.86M
₿1.56K
$794.52M
₿26.26K
$647.76M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
135 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.03 $620.14M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.6B
₿485.7
$2.01B
₿32.51K
$620.14M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
136 Bitcoin SV  BSV $31.13
₿0.0013
3.72 $619.11M
₿26.35K
$31.26
₿0.0013
$29.91
₿0.0013
$18.31M
₿597.4
$619.11M
₿28.11K
$619.11M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
137 Pendle  PENDLE $3.79
₿0.000096
2.28 $615.63M
₿9.16K
$3.88
₿0.000098
$3.68
₿0.000087
$118.58M
₿1.99K
$1.07B
₿24.43K
$615.63M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Usual USD  USD0 $0.9976
0.01* $615.03M
$0.998
$0.9973
$2.49M
$615.03M
$615.03M
Previsione del prezzo di Usual USD(usd0)
139 Pyth Network  PYTH $0.1068
₿0.000010
0.73 $614.42M
₿16.31K
$0.1085
₿0.000011
$0.1049
₿0.000010
$24.64M
₿1.09K
$1.07B
₿108.72K
$614.42M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
141 Aerodrome Finance  AERO $0.7263
₿0.000027
16.54 $604.92M
₿10.52K
$0.7715
₿0.000027
$0.6189
₿0.000026
$125.08M
₿618.19
$1.2B
₿26.04K
$604.92M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
142 Raydium  RAY $2.07
₿0.000027
-1.80 $597.3M
₿7.33K
$2.14
₿0.000029
$2.05
₿0.000027
$51.57M
₿352.53
$1.15B
₿15.49K
$597.3M
₿7.33K
Previsione del prezzo di Raydium(ray)
144 Tezos  XTZ $0.5652
₿0.000017
2.14 $592.2M
₿17.61K
$0.5708
₿0.000018
$0.5513
₿0.000017
$16.46M
₿564.27
$603.58M
₿17.98K
$592.2M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Core  CORE $0.5843
₿0.000031
0.60 $586.62M
₿28.25K
$0.5922
₿0.000035
$0.5761
₿0.000031
$10.6M
₿1.6K
$1.23B
₿67.47K
$586.62M
₿28.25K
Previsione del prezzo di Core(core)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.78 $585.59M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$2.04M
₿1.42
$686.61M
₿1.69K
$585.59M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
148 Saros  SAROS $0.2169
₿0.00000010
-2.49 $569.57M
₿283.21
$0.2239
₿0.00000011
$0.2166
₿0.00000010
$7.76M
₿55.72
$2.17B
₿1.08K
$569.57M
₿283.21
Previsione del prezzo di Saros(saros)
149 Super OETH  SUPEROETH $2,536.41
0.58 $559.8M
$2,579.35
$2,509.49
$201.46K
$559.8M
$559.8M
Previsione del prezzo di Super OETH(superoeth)
150 Flow  FLOW $0.3512
₿0.000017
1.33 $557.96M
₿26.23K
$0.3535
₿0.000018
$0.3437
₿0.000017
$15.06M
₿608.01
$557.96M
₿26.23K
$557.96M
₿26.23K
Previsione del prezzo di Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,536.38
0.55 $556.33M
$2,580.11
$2,511.21
$622.95M
$558.19M
$556.33M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 tBTC  TBTC $105,071
₿1.00030
0.24 $548.23M
₿2.51K
$105,788
₿1.010
$104,183
₿0.99
$6.42M
₿11.52
$548.23M
₿2.51K
$548.23M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 APEcoin  APE $0.6855
₿0.000023
2.02 $547.92M
₿14.95K
$0.6946
₿0.000024
$0.6406
₿0.000023
$70.63M
₿1.23K
$685.36M
₿23.81K
$547.92M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.5
₿0.00010
0.13 $526.74M
₿34.56K
$1.53
₿0.00010
$1.46
₿0.00010
$173.82M
₿5.37K
$637.85M
₿42.91K
$526.74M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 DeXe  DEXE $8.98
₿0.00022
2.31 $512.11M
₿12.87K
$9.03
₿0.00023
$8.74
₿0.00022
$15.01M
₿211.75
$865.46M
₿21.76K
$512.11M
₿12.87K
Previsione del prezzo di DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,535.38
0.51 $508.24M
$2,584.36
$2,509.83
$109.43M
$507.29M
$508.24M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $105,119
₿1.0019
0.09 $507.75M
₿3.48K
$106,181
₿1.0076
$104,369
₿0.99
$31.06M
₿290.49
$507.03M
₿3.48K
$507.75M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 Decentraland  MANA $0.2647
₿0.0000086
1.69 $502.2M
₿16.16K
$0.2671
₿0.0000091
$0.2583
₿0.0000086
$24.86M
₿1.63K
$580.93M
₿19.02K
$502.2M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.9991
₿0.000014
0.09 $494.08M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$13.11M
₿694.9
$494.08M
₿7.28K
$494.08M
₿7.28K
164 Compound Governance Token  COMP $52.2
₿0.0010
0.03 $474.77M
₿7K
$56.53
₿0.0010
$51.37
₿0.0010
$95.32M
₿632.52
$522.56M
₿10.21K
$474.77M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
166 Helium  HNT $2.5
₿0.000079
-1.97 $459.27M
₿12.94K
$2.55
₿0.000082
$2.4
₿0.000078
$11.1M
₿718.39
$558.2M
₿17.65K
$459.27M
₿12.94K
Previsione del prezzo di Helium(hnt)
167 Onyxcoin  XCN $0.01341
₿0.000000035
2.09 $454.51M
₿980.01
$0.0136
₿0.000000036
$0.01309
₿0.000000034
$18.55M
₿84.72
$649.14M
₿1.7K
$454.51M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
168 Kava  KAVA $0.4187
₿0.000013
-2.19 $453.35M
₿14.44K
$0.4333
₿0.000014
$0.4182
₿0.000013
$10.62M
₿342.64
$453.35M
₿14.44K
$453.35M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Binance-Peg Dogecoin  DOGE $0.1766
₿0.0000026
1.39 $453.61M
₿0
$0.1802
₿0.0000027
$0.1734
₿0.0000026
$2.09M
₿54.74
$453.61M
$453.61M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04481
₿0.0000011
2.40 $444.34M
₿9.59K
$0.04617
₿0.0000011
$0.04267
₿0.0000011
$36.16M
₿196.34
$444.34M
₿11.28K
$444.34M
₿9.59K
Previsione del prezzo di Brett(brett)
172 Beldex  BDX $0.06068
₿0.00000057
-1.24 $433.69M
₿3.73K
$0.06144
₿0.00000057
$0.06066
₿0.00000056
$3.23M
₿23.95
$602.9M
₿5.75K
$433.69M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 USDD  USDD $1
₿0.000014
0.04 $433.49M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$15.02M
₿73.99
$433.49M
$433.49M
₿10.71K
175 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.3M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$18.01M
₿354.6
$432.3M
₿4.72K
$432.3M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
176 AIOZ Network  AIOZ $0.3566
₿0.000011
0.22 $421.63M
₿12.29K
$0.3632
₿0.000012
$0.3428
₿0.000011
$10.31M
₿99.58
$421.99M
₿12.3K
$421.63M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
177 Axelar  AXL $0.4224
₿0.000019
1.73 $417.42M
₿12.44K
$0.4305
₿0.000022
$0.4017
₿0.000019
$37.39M
₿619.31
$511.31M
₿22.79K
$417.42M
₿12.44K
Previsione del prezzo di Axelar(axl)
178 eCash  XEC $0.00002074
₿0.0000000010
2.36 $412.42M
₿19.98K
$0.00002114
₿0.0000000010
$0.00002006
₿0.0000000010
$8.08M
₿358.24
$412.42M
₿21.31K
$412.42M
₿19.98K
Previsione del prezzo di eCash(xec)
179 Aethir  ATH $0.04151
-0.07 $411.18M
$0.04267
$0.04038
$35.12M
$1.75B
$411.18M
Previsione del prezzo di Aethir(ath)
180 dYdX  DYDX $0.5207
₿0.000043
1.95 $410.2M
₿20.31K
$0.527
₿0.000045
$0.5046
₿0.000043
$14.47M
₿167.09
$466.89M
₿31.1K
$410.2M
₿20.31K
Previsione del prezzo di dYdX(dydx)
181 MimbleWimbleCoin  MWC $37.33
₿0.00019
-0.91 $409.81M
₿2.15K
$37.86
₿0.00020
$37.3
₿0.00018
$164.29K
₿0.11
$409.83M
₿2.15K
$409.81M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
183 APENFT  NFT $0.000000411
₿0.0000000000077
-0.88 $407.33M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004087
₿0.0000000000076
$9.2M
₿353.29
$411.4M
₿7.69K
$407.33M
₿7.61K
Previsione del prezzo di APENFT(nft)
185 USDB  USDB $0.9943
₿0.000014
0.07 $403.88M
₿0
$1.02
₿0.000014
$0.9784
₿0.000014
$44.04K
₿645.01
$403.88M
$403.88M
₿0
Previsione del prezzo di USDB(usdb)
186 Starknet  STRK $0.1203
₿0.000026
0.45 $403.47M
₿19.46K
$0.1221
₿0.000027
$0.1165
₿0.000026
$28.97M
₿2.04K
$1.2B
₿267.26K
$403.47M
₿19.46K
Previsione del prezzo di Starknet(strk)
187 Arweave  AR $6.12
₿0.00044
0.45 $400.39M
₿28.72K
$6.21
₿0.00046
$5.93
₿0.00043
$21.88M
₿462.18
$400.39M
₿28.72K
$400.39M
₿28.72K
Previsione del prezzo di Arweave(ar)
189 NEO  NEO $5.62
₿0.00028
1.38 $396.47M
₿20.14K
$5.77
₿0.00029
$5.52
₿0.00027
$38.68M
₿2.25K
$562.13M
₿28.56K
$396.47M
₿20.14K
Previsione del prezzo di NEO(neo)
190 Elrond  EGLD $13.94
₿0.00076
1.47 $395.04M
₿20.46K
$14.11
₿0.00079
$13.63
₿0.00075
$13.4M
₿398.24
$395.04M
₿20.46K
$395.04M
₿20.46K
Previsione del prezzo di Elrond(egld)
191 Eigenlayer  EIGEN $1.28
₿0.00015
-1.68 $393.52M
$1.31
$1.25
$99.2M
$2.21B
₿258.73K
$393.52M
Previsione del prezzo di Eigenlayer(eigen)
192 EOS  EOS $0.5326
₿0.000015
-1.58 $388.23M
₿17.23K
$0.5674
₿0.000015
$0.5232
₿0.000014
$981.78K
₿2.6K
$1.12B
$388.23M
₿17.23K
Previsione del prezzo di EOS(eos)
193 Stader ETHx  ETHX $2,690.69
₿0.051
0.57 $384.46M
₿6.4K
$2,739.06
₿0.052
$2,666.71
₿0.051
$40.8K
₿15.05
$384.47M
₿6.4K
$384.46M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
194 ether.fi Staked ETH  EETH $2,533.05
₿0.051
0.48 $381.95M
₿20.76K
$2,579.75
₿0.051
$2,507.98
₿0.050
$18.14K
₿2.15
$7.01B
₿54.93K
$381.95M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Conflux Token  CFX $0.0749
₿0.0000050
1.33 $380.92M
₿19.35K
$0.07574
₿0.0000050
$0.07269
₿0.0000046
$26.16M
₿1.96K
$423.85M
₿27.57K
$380.92M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
196 Axie Infinity  AXS $2.33
₿0.00013
0.86 $379.43M
₿19.8K
$2.35
₿0.00014
$2.28
₿0.00013
$19.11M
₿785.98
$628.62M
₿37.36K
$379.43M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.33 $378.43M
₿0
$1
₿0.000014
$0.9959
₿0.000014
$974.21K
₿215.65
$378.43M
$378.43M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
199 Dog (Bitcoin)  DOG $0.003716
1.88 $371.64M
$0.003812
$0.003607
$16.09M
$371.64M
$371.64M
Previsione del prezzo di Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.003991
₿0.000000057
-2.57 $367.98M
₿4.47K
$0.004113
₿0.000000061
$0.003972
₿0.000000057
$1.38M
₿31.48
$400.42M
₿5.75K
$367.98M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Reserve Rights Token  RSR $0.006316
₿0.00000012
1.13 $365.78M
₿6.58K
$0.006452
₿0.00000014
$0.006189
₿0.00000012
$17.3M
₿521.07
$631.62M
₿13.01K
$365.78M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
202 Ether.fi  ETHFI $1.09
₿0.000079
1.18 $360.59M
₿9.18K
$1.12
₿0.000085
$1.05
₿0.000078
$113.96M
₿4.62K
$1.09B
₿79.7K
$360.59M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
203 Mog Coin  MOG $0.0000009225
₿0.0000000000085
2.27 $360.16M
₿3.35K
$0.00000097
₿0.0000000000088
$0.0000008829
₿0.0000000000081
$24.59M
₿80.89
$360.16M
₿3.35K
$360.16M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
205 Coinbase Wrapped Staked ETH  CBETH $2,793.42
₿0.053
0.51 $351.83M
₿9.54K
$2,844.69
₿0.054
$2,765.69
₿0.053
$3.89M
₿151.43
$1.04B
₿78.73K
$351.83M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Chiliz  CHZ $0.03627
₿0.0000020
1.07 $350.42M
₿18.72K
$0.03658
₿0.0000022
$0.03545
₿0.0000020
$27.9M
₿1.44K
$350.42M
₿18.72K
$350.42M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Sun Token  SUN $0.01805
₿0.00000022
-1.19 $347.96M
₿2.18K
$0.01827
₿0.00000022
$0.01795
₿0.00000021
$14.81M
₿387.46
$359.44M
₿4.41K
$347.96M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Terra  LUNC $0.00006187
₿0.0000000018
9.93 $338.26M
₿10.87K
$0.00006271
₿0.0000000019
$0.00005572
₿0.0000000018
$25.66M
₿588.86
$401.86M
₿12.69K
$338.26M
₿10.87K
Previsione del prezzo di Terra(lunc)
211 Swell Ethereum  SWETH $2,769.65
₿0.053
0.59 $336.44M
₿11.03K
$2,821.01
₿0.054
$2,740.5
₿0.052
$171.45K
₿54.8
$336.45M
₿11.03K
$336.44M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Venom  VENOM $0.1606
₿0.0000077
-5.31 $334.52M
₿0
$0.1696
₿0.0000078
$0.1606
₿0.0000075
$1.35M
₿310.98
$1.17B
₿292.92
$334.52M
₿0
Previsione del prezzo di Venom(venom)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $104,992
0.07 $334.13M
$105,960
$104,299
$7.26M
$334.13M
$334.13M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Zebec Network  ZBCN $0.004104
-4.66 $333.5M
$0.004445
$0.003946
$24.66M
$412.18M
$333.5M
Previsione del prezzo di Zebec Network(zbcn)
215 Akash Network  AKT $1.22
₿0.000058
0.48 $331.5M
₿13.59K
$1.23
₿0.000060
$1.19
₿0.000058
$7.78M
₿109.29
$333.29M
₿13.7K
$331.5M
₿13.59K
Previsione del prezzo di Akash Network(akt)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,536.01
0.56 $329.85M
$2,580.53
$2,509.85
$17.42M
$329.85M
$329.85M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Ether.fi Staked BTC  EBTC $104,681
-1.11 $328M
$108,408
$103,327
$182.52K
$328M
$328M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Ronin  RON $0.4976
₿0.000053
-1.26 $325.57M
₿16.63K
$0.5093
₿0.000055
$0.4973
₿0.000053
$7.73M
₿319.75
$497.64M
₿53.35K
$325.57M
₿16.63K
Previsione del prezzo di Ronin(ron)
219 Trust Wallet Token  TWT $0.7812
₿0.000017
1.13 $325.64M
₿7.38K
$0.7924
₿0.000018
$0.7647
₿0.000017
$8.54M
₿283.36
$781.56M
₿17.71K
$325.64M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 JUST  JST $0.03248
₿0.00000055
-0.68 $321.68M
₿4.98K
$0.03271
₿0.00000057
$0.03227
₿0.00000055
$31.16M
₿453.18
$321.68M
₿5.54K
$321.68M
₿4.98K
Previsione del prezzo di JUST(jst)
221 Olympus  OHM $19.52
₿0.00018
1.90 $319.68M
₿2.96K
$19.64
₿0.00017
$19.11
₿0.00017
$421.82K
₿12.82
$403.2M
₿4K
$319.68M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 Wormhole  W $0.06872
₿0.000011
2.54 $317.55M
₿21.52K
$0.06904
₿0.000012
$0.0653
₿0.000011
$31.81M
₿4.68K
$686.6M
₿119.53K
$317.55M
₿21.52K
Previsione del prezzo di Wormhole(w)
223 Frax  FRAX $0.999
₿0.000014
-0.03 $314.61M
₿9.54K
$0.9996
₿0.000014
$0.9972
₿0.000014
$1.65M
₿607.03
$314.61M
₿9.54K
$314.61M
₿9.54K
224 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.02 $311.98M
₿0
$1
₿0.000014
$0.996
₿0.000014
$3.01M
₿133.07
$311.98M
₿6.23K
$311.98M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
225 Popcat  POPCAT $0.3184
₿0.0000031
4.44 $312.45M
₿3.11K
$0.3252
₿0.0000035
$0.2976
₿0.0000031
$52.06M
₿192.09
$312.45M
₿3.11K
$312.45M
₿3.11K
Previsione del prezzo di Popcat(popcat)
227 AMP Token  AMP $0.003666
₿0.00000013
1.62 $308.78M
₿7.37K
$0.003694
₿0.00000013
$0.003567
₿0.00000012
$9.35M
₿218.59
$365.37M
₿13.06K
$308.78M
₿7.37K
Previsione del prezzo di AMP Token(amp)
228 Bybit Staked SOL  BBSOL $158.59
0.71 $307.96M
$161.92
$156.47
$607.34K
$307.98M
$307.96M
Previsione del prezzo di Bybit Staked SOL(bbsol)
229 Ravencoin  RVN $0.02041
₿0.00000056
2.73 $311.05M
₿7.79K
$0.0203
₿0.00000061
$0.01798
₿0.00000056
$118.57M
₿662.65
$311.4M
₿11.92K
$311.05M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
230 Beam  BEAM $0.005833
₿0.00000044
1.56 $305.82M
₿23.51K
$0.005888
₿0.00000045
$0.005643
₿0.00000042
$14.9M
₿389.45
$345.41M
₿27.79K
$305.82M
₿23.51K
Previsione del prezzo di Beam(beam)
231 Frax Ether  FRXETH $2,534.13
₿0.051
0.70 $304.44M
₿13K
$2,580.96
₿0.051
$2,498.58
₿0.050
$615.5K
₿97.69
$304.44M
₿13K
$304.44M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Gnosis  GNO $113.42
₿0.0051
0.59 $299.51M
₿13.49K
$114.69
₿0.0053
$112.18
₿0.0052
$6.65M
₿76.52
$340.4M
₿15.63K
$299.51M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Matic Network  MATIC $0.2019
₿0.000012
0.21 $296.76M
₿118.78K
$0.205
₿0.000013
$0.1989
₿0.000012
$1.45M
₿5.85K
$2.02B
₿127.96K
$296.76M
₿118.78K
Previsione del prezzo di Matic Network(matic)
236 Livepeer  LPT $6.96
₿0.00022
1.68 $288.5M
₿7.03K
$7.15
₿0.00024
$6.8
₿0.00022
$56.67M
₿341.58
$288.5M
₿7.03K
$288.5M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
237 Creditcoin  CTC $0.6335
₿0.000011
-0.12 $288.11M
₿3.77K
$0.6425
₿0.000012
$0.6241
₿0.000011
$7.81M
₿123.77
$380.42M
₿6.95K
$288.11M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
238 SuperFarm  SUPER $0.6363
₿0.000015
2.03 $287.45M
₿7.2K
$0.6457
₿0.000017
$0.6126
₿0.000015
$12.99M
₿170.02
$636.38M
₿15.93K
$287.45M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $277.29M
$1
$0.9994
$8.92M
$277.44M
$277.29M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
243 1inch  1INCH $0.1938
₿0.0000081
1.74 $269.35M
₿9.3K
$0.1961
₿0.0000085
$0.1864
₿0.0000080
$20.28M
₿675.32
$290.77M
₿12.17K
$269.35M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,111.58
₿0.020
0.30 $266.18M
₿6.64K
$2,131.17
₿0.020
$2,094.19
₿0.020
$0
₿0
$266.18M
₿6.64K
$266.18M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 MANTRA DAO  OM $0.2738
₿0.000011
9.34 $265.71M
₿9.66K
$0.2737
₿0.000012
$0.2481
₿0.000010
$54.88M
₿1.2K
$458.44M
₿10.59K
$265.71M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
246 pumpBTC  PUMPBTC $101,895
-1.79 $265.02M
$105,789
$100,989
$2.59K
$265.02M
$265.02M
Previsione del prezzo di pumpBTC(pumpbtc)
247 BTSE Token  BTSE $1.64
₿0.000011
0.34 $264.99M
₿1.8K
$1.65
₿0.000011
$1.62
₿0.000010
$2.45M
₿0.06
$327.03M
₿2.22K
$264.99M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
248 Turbo  TURBO $0.003796
₿0.000000011
6.57 $262.26M
₿772.11
$0.003954
₿0.000000011
$0.00351
₿0.000000010
$50.07M
₿111.06
$262.26M
₿772.11
$262.26M
₿772.11
Previsione del prezzo di Turbo(turbo)
250 Safe  SAFE $0.4333
0.99 $257.4M
$0.4399
₿0.
$0.4255
₿0.
$7.95M
₿0
$433.58M
$257.4M
Previsione del prezzo di Safe(safe)
251 Decred  DCR $15.22
₿0.00036
4.63 $256.88M
₿5.82K
$15.32
₿0.00037
$14.38
₿0.00036
$3.44M
₿45.63
$256.89M
₿7.65K
$256.88M
₿5.82K
Previsione del prezzo di Decred(dcr)
253 BENQI Liquid Staked AVAX  SAVAX $23.18
₿0.00077
-0.25 $254.52M
₿5.14K
$23.54
₿0.00078
$22.88
₿0.00076
$1.66M
₿25.86
$254.52M
₿5.14K
$254.52M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui