$3.4T
Capitalizzazione totale
$66.55B
Volume totale
BTC 61.66%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01511
₿0.00000084
-0.22 $678.47M
₿31.94K
$0.01525
₿0.00000094
$0.01476
₿0.00000083
$62.44M
₿3.63K
$678.47M
₿31.94K
$678.47M
₿31.94K
Previsione del prezzo di Gala(gala)
126 Ethereum Name Service  ENS $20.3
₿0.00029
0.76 $673.66M
₿9.07K
$20.51
₿0.00030
$19.87
₿0.00028
$39.78M
₿687.08
$2.03B
₿29.25K
$673.66M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
127 Stables Labs USDX  USDX $0.9996
-0.01 $670.38M
$0.9999
$0.9995
$2.38M
$670.38M
$670.38M
Previsione del prezzo di Stables Labs USDX(usdx)
129 BitTorrent  BTT $0.0000006651
₿0.000000000021
-0.34 $655.89M
₿20.58K
$0.0000006678
₿0.000000000021
$0.0000006614
₿0.000000000021
$6.97M
₿622.74
$658.51M
₿21.04K
$655.89M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
130 The Sandbox  SAND $0.2654
₿0.0000087
0.03 $649.24M
₿19.71K
$0.2676
₿0.0000091
$0.2606
₿0.0000086
$27.45M
₿1.56K
$796.33M
₿26.26K
$649.24M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
131 IOTA  IOTA $0.1693
₿0.0000043
-1.44 $649.16M
₿13.77K
$0.1719
₿0.0000045
$0.1658
₿0.0000042
$8.72M
₿326.49
$783.99M
₿19.74K
$649.16M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 Aerodrome Finance  AERO $0.7476
₿0.000027
1.60 $622.71M
₿10.52K
$0.7563
₿0.000027
$0.6918
₿0.000026
$54.74M
₿618.19
$1.24B
₿26.04K
$622.71M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
135 Bitcoin SV  BSV $31.08
₿0.0013
-0.03 $618M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$12.09M
₿597.4
$618M
₿28.11K
$618M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Usual USD  USD0 $0.9975
-0.03 $615.01M
$0.9981
$0.9974
$8.5M
$615.01M
$615.01M
Previsione del prezzo di Usual USD(usd0)
138 Pyth Network  PYTH $0.1065
₿0.000010
-0.93 $612.7M
₿16.31K
$0.1078
₿0.000011
$0.1022
₿0.000010
$18.75M
₿1.09K
$1.07B
₿108.72K
$612.7M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Polyhedra Network  ZKJ $1.97
₿0.000036
-1.91 $608.3M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.57B
₿485.7
$1.97B
₿32.51K
$608.3M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
141 Raydium  RAY $2.09
₿0.000027
0.19 $601M
₿7.33K
$2.11
₿0.000029
$2.02
₿0.000027
$27.88M
₿352.53
$1.16B
₿15.49K
$601M
₿7.33K
Previsione del prezzo di Raydium(ray)
142 Pendle  PENDLE $3.68
₿0.000096
-3.44 $597.7M
₿9.16K
$3.82
₿0.000098
$3.66
₿0.000087
$41.49M
₿1.99K
$1.04B
₿24.43K
$597.7M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Core  CORE $0.5825
₿0.000031
-0.52 $585.22M
₿28.25K
$0.5877
₿0.000035
$0.5677
₿0.000031
$10.26M
₿1.6K
$1.22B
₿67.47K
$585.22M
₿28.25K
Previsione del prezzo di Core(core)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.11 $585.47M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$3.3M
₿1.42
$686.48M
₿1.69K
$585.47M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
145 Tezos  XTZ $0.5587
₿0.000017
-1.36 $585.22M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.42M
₿564.27
$596.46M
₿17.98K
$585.22M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 Super OETH  SUPEROETH $2,537.1
-0.37 $559.69M
$2,549.5
$2,492.52
$158.65K
$559.69M
$559.69M
Previsione del prezzo di Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,537.11
-0.38 $559.52M
$2,552.09
$2,493.04
$400.06M
$559.52M
$559.52M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 Flow  FLOW $0.3507
₿0.000017
-0.36 $557.35M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.66M
₿608.01
$557.35M
₿26.23K
$557.35M
₿26.23K
Previsione del prezzo di Flow(flow)
151 Saros  SAROS $0.2104
₿0.00000010
-3.23 $552.4M
₿283.21
$0.2185
₿0.00000011
$0.2103
₿0.00000010
$6.43M
₿55.72
$2.1B
₿1.08K
$552.4M
₿283.21
Previsione del prezzo di Saros(saros)
152 tBTC  TBTC $105,098
₿1.00030
0.05 $549.68M
₿2.51K
$105,899
₿1.010
$103,990
₿0.99
$3.59M
₿11.52
$549.68M
₿2.51K
$549.68M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
153 APEcoin  APE $0.6788
₿0.000023
-1.63 $542.98M
₿14.95K
$0.697
₿0.000024
$0.6721
₿0.000023
$30.93M
₿1.23K
$679.18M
₿23.81K
$542.98M
₿14.95K
Previsione del prezzo di APEcoin(ape)
156 Thorchain  RUNE $1.5
₿0.00010
-0.20 $525.75M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$68.54M
₿5.37K
$636.64M
₿42.91K
$525.75M
₿34.56K
Previsione del prezzo di Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,537.3
-0.37 $512.01M
$2,551.37
$2,492.9
$173.43M
$512.01M
$512.01M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
158 DeXe  DEXE $8.95
₿0.00022
-0.11 $510.8M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$10.47M
₿211.75
$863.25M
₿21.76K
$510.8M
₿12.87K
Previsione del prezzo di DeXe(dexe)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $105,590
₿1.0019
0.45 $509.3M
₿3.48K
$106,051
₿1.0076
$104,358
₿0.99
$17.73M
₿290.49
$509.3M
₿3.48K
$509.3M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
160 Decentraland  MANA $0.2641
₿0.0000086
-0.27 $507.04M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$16.3M
₿1.63K
$579.42M
₿19.02K
$507.04M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 TrueUSD  TUSD $0.9984
₿0.000014
0.02 $493.68M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.54M
₿694.9
$493.68M
₿7.28K
$493.68M
₿7.28K
163 Compound Governance Token  COMP $52.68
₿0.0010
0.70 $478.63M
₿7K
$53.53
₿0.0010
$51.61
₿0.0010
$38.35M
₿632.52
$526.81M
₿10.21K
$478.63M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
165 Kava  KAVA $0.4228
₿0.000013
0.54 $457.9M
₿14.44K
$0.4252
₿0.000014
$0.4132
₿0.000013
$4.72M
₿342.64
$457.9M
₿14.44K
$457.9M
₿14.44K
Previsione del prezzo di Kava(kava)
167 Helium  HNT $2.48
₿0.000079
-0.46 $455.21M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$5.57M
₿718.39
$553.11M
₿17.65K
$455.21M
₿12.94K
Previsione del prezzo di Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1762
₿0.0000026
-0.39 $451.93M
₿0
$0.1784
₿0.0000027
$0.1744
₿0.0000026
$1.48M
₿54.74
$451.93M
$451.93M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Onyxcoin  XCN $0.01312
₿0.000000035
-2.79 $444.74M
₿980.01
$0.0135
₿0.000000036
$0.01287
₿0.000000034
$11.26M
₿84.72
$635.14M
₿1.7K
$444.74M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
171 USDD  USDD $1
₿0.000014
0.01* $435.1M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$11.98M
₿73.99
$435.1M
$435.1M
₿10.71K
172 Beldex  BDX $0.06071
₿0.00000057
-0.36 $433.93M
₿3.73K
$0.06092
₿0.00000057
$0.06008
₿0.00000056
$3.15M
₿23.95
$603.23M
₿5.75K
$433.93M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 Brett  BRETT $0.04367
₿0.0000011
-2.54 $433.12M
₿9.59K
$0.04525
₿0.0000011
$0.04247
₿0.0000011
$16.83M
₿196.34
$433.12M
₿11.28K
$433.12M
₿9.59K
Previsione del prezzo di Brett(brett)
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.77M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.05M
₿354.6
$431.77M
₿4.72K
$431.77M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 Axelar  AXL $0.4289
₿0.000019
2.89 $422.42M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$47.83M
₿619.31
$517.2M
₿22.79K
$422.42M
₿12.44K
Previsione del prezzo di Axelar(axl)
176 AIOZ Network  AIOZ $0.3466
₿0.000011
-3.45 $410.38M
₿12.29K
$0.359
₿0.000012
$0.3373
₿0.000011
$6.08M
₿99.58
$410.79M
₿12.3K
$410.38M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
177 dYdX  DYDX $0.5191
₿0.000043
-0.41 $409.46M
₿20.31K
$0.5254
₿0.000045
$0.505
₿0.000043
$7.56M
₿167.09
$466.05M
₿31.1K
$409.46M
₿20.31K
Previsione del prezzo di dYdX(dydx)
179 MimbleWimbleCoin  MWC $37.23
₿0.00019
-0.33 $408.76M
₿2.15K
$37.35
₿0.00020
$36.88
₿0.00018
$150.66K
₿0.11
$408.78M
₿2.15K
$408.76M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
180 eCash  XEC $0.0000205
₿0.0000000010
-1.36 $407.36M
₿19.98K
$0.00002089
₿0.0000000010
$0.00002033
₿0.0000000010
$6.49M
₿358.24
$407.36M
₿21.31K
$407.36M
₿19.98K
Previsione del prezzo di eCash(xec)
181 APENFT  NFT $0.0000004099
₿0.0000000000077
-0.40 $405.87M
₿7.61K
$0.0000004123
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.16M
₿353.29
$409.92M
₿7.69K
$405.87M
₿7.61K
Previsione del prezzo di APENFT(nft)
183 Arweave  AR $6.15
₿0.00044
-0.80 $402.86M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$15.59M
₿462.18
$402.86M
₿28.72K
$402.86M
₿28.72K
Previsione del prezzo di Arweave(ar)
184 USDB  USDB $0.9884
₿0.000014
0.36 $401.44M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$287.03K
₿645.01
$401.44M
$401.44M
₿0
Previsione del prezzo di USDB(usdb)
185 Starknet  STRK $0.1183
₿0.000026
-1.62 $396.56M
₿19.46K
$0.1207
₿0.000027
$0.1156
₿0.000026
$21.72M
₿2.04K
$1.18B
₿267.26K
$396.56M
₿19.46K
Previsione del prezzo di Starknet(strk)
186 Elrond  EGLD $13.91
₿0.00076
-0.57 $394.07M
₿20.46K
$14.03
₿0.00079
$13.69
₿0.00075
$9.39M
₿398.24
$394.07M
₿20.46K
$394.07M
₿20.46K
Previsione del prezzo di Elrond(egld)
187 NEO  NEO $5.57
₿0.00028
-1.45 $392.99M
₿20.14K
$5.66
₿0.00029
$5.45
₿0.00027
$22.9M
₿2.25K
$557.2M
₿28.56K
$392.99M
₿20.14K
Previsione del prezzo di NEO(neo)
189 Eigenlayer  EIGEN $1.26
₿0.00015
-1.64 $387.93M
$1.29
$1.2
$56.12M
$2.18B
₿258.73K
$387.93M
Previsione del prezzo di Eigenlayer(eigen)
190 Aethir  ATH $0.03921
-6.13 $388.04M
$0.04179
$0.03916
$26.72M
$1.65B
$388.04M
Previsione del prezzo di Aethir(ath)
191 EOS  EOS $0.5311
₿0.000015
-0.10 $387.09M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.13M
₿2.6K
$1.12B
$387.09M
₿17.23K
Previsione del prezzo di EOS(eos)
192 Stader ETHx  ETHX $2,693.71
₿0.051
-0.39 $384.33M
₿6.4K
$2,709.39
₿0.052
$2,649.45
₿0.051
$972.84
₿15.05
$384.33M
₿6.4K
$384.33M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
193 ether.fi Staked ETH  EETH $2,535.62
₿0.051
-0.35 $381.59M
₿20.76K
$2,548.1
₿0.051
$2,490.76
₿0.050
$7.65K
₿2.15
$7.01B
₿54.93K
$381.59M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 Conflux Token  CFX $0.07493
₿0.0000050
0.05 $381.1M
₿19.35K
$0.07541
₿0.0000050
$0.07257
₿0.0000046
$16.64M
₿1.96K
$424.04M
₿27.57K
$381.1M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
195 Axie Infinity  AXS $2.33
₿0.00013
-0.37 $379.53M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$14.45M
₿785.98
$628.74M
₿37.36K
$379.53M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
196 Mantle Bridged USDT (Mantle)  USDT $0.9991
₿0.000014
-0.35 $376.78M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$455.25K
₿215.65
$376.78M
$376.78M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Reserve Rights Token  RSR $0.0063
₿0.00000012
-0.65 $364.84M
₿6.58K
$0.006379
₿0.00000014
$0.006145
₿0.00000012
$12.81M
₿521.07
$629.99M
₿13.01K
$364.84M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
199 Dog (Bitcoin)  DOG $0.003644
-2.42 $364.45M
$0.003753
$0.003466
$11.05M
$364.45M
$364.45M
Previsione del prezzo di Dog (Bitcoin)(dog)
200 Telcoin  TEL $0.003959
₿0.000000057
-1.75 $364.02M
₿4.47K
$0.00403
₿0.000000061
$0.003887
₿0.000000057
$1.01M
₿31.48
$396.11M
₿5.75K
$364.02M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 Ether.fi  ETHFI $1.08
₿0.000079
-1.45 $356.43M
₿9.18K
$1.1
₿0.000085
$1.05
₿0.000078
$60.39M
₿4.62K
$1.08B
₿79.7K
$356.43M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Mog Coin  MOG $0.000000906
₿0.0000000000085
-2.16 $353.94M
₿3.35K
$0.0000009284
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$17.62M
₿80.89
$353.94M
₿3.35K
$353.94M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
203 Chiliz  CHZ $0.03642
₿0.0000020
0.42 $352.02M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$16.82M
₿1.44K
$352.02M
₿18.72K
$352.02M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Coinbase Wrapped Staked ETH  CBETH $2,796.15
₿0.053
-0.36 $351.95M
₿9.54K
$2,810.83
₿0.054
$2,746.84
₿0.053
$2.56M
₿151.43
$1.04B
₿78.73K
$351.95M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
207 Sun Token  SUN $0.01792
₿0.00000022
-1.24 $345.32M
₿2.18K
$0.01814
₿0.00000022
$0.01781
₿0.00000021
$13.76M
₿387.46
$356.7M
₿4.41K
$345.32M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Swell Ethereum  SWETH $2,771.56
₿0.053
-0.36 $336.21M
₿11.03K
$2,787.33
₿0.054
$2,725.55
₿0.052
$25.3K
₿54.8
$336.22M
₿11.03K
$336.21M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
210 Zebec Network  ZBCN $0.004162
1.86 $336.66M
$0.004237
$0.003987
$13.79M
$416.09M
$336.66M
Previsione del prezzo di Zebec Network(zbcn)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $105,499
0.36 $335.29M
$105,907
$104,307
$3.98M
$335.29M
$335.29M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Venom  VENOM $0.1593
₿0.0000077
-1.45 $331.37M
₿0
$0.1617
₿0.0000078
$0.1571
₿0.0000075
$642.34K
₿310.98
$1.16B
₿292.92
$331.37M
₿0
Previsione del prezzo di Venom(venom)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,536.82
-0.39 $329.57M
$2,550.25
$2,493.25
$10.05M
$329.6M
$329.57M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Akash Network  AKT $1.21
₿0.000058
-0.81 $329.2M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.08M
₿109.29
$331.04M
₿13.7K
$329.2M
₿13.59K
Previsione del prezzo di Akash Network(akt)
216 Ether.fi Staked BTC  EBTC $105,033
0.08 $329.19M
$105,641
$103,736
$43.89K
$329.19M
$329.19M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
217 Terra  LUNC $0.0000598
₿0.0000000018
-3.24 $327.1M
₿10.87K
$0.00006224
₿0.0000000019
$0.00005849
₿0.0000000018
$14.68M
₿588.86
$388.73M
₿12.69K
$327.1M
₿10.87K
Previsione del prezzo di Terra(lunc)
218 Trust Wallet Token  TWT $0.7751
₿0.000017
-1.39 $323.01M
₿7.38K
$0.786
₿0.000018
$0.7603
₿0.000017
$5.9M
₿283.36
$775.26M
₿17.71K
$323.01M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 JUST  JST $0.03247
₿0.00000055
-0.41 $321.47M
₿4.98K
$0.03261
₿0.00000057
$0.03204
₿0.00000055
$28.14M
₿453.18
$321.47M
₿5.54K
$321.47M
₿4.98K
Previsione del prezzo di JUST(jst)
220 Ronin  RON $0.4904
₿0.000053
-2.52 $320.93M
₿16.63K
$0.5031
₿0.000055
$0.4829
₿0.000053
$5.72M
₿319.75
$490.55M
₿53.35K
$320.93M
₿16.63K
Previsione del prezzo di Ronin(ron)
221 Olympus  OHM $19.54
₿0.00018
-0.13 $319.76M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$88.35K
₿12.82
$403.13M
₿4K
$319.76M
₿2.96K
Previsione del prezzo di Olympus(ohm)
222 AMP Token  AMP $0.003744
₿0.00000013
2.26 $315.45M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$25.96M
₿218.59
$373.26M
₿13.06K
$315.45M
₿7.37K
Previsione del prezzo di AMP Token(amp)
223 Frax  FRAX $0.998
₿0.000014
-0.13 $314.29M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.39M
₿607.03
$314.29M
₿9.54K
$314.29M
₿9.54K
224 Wormhole  W $0.06747
₿0.000011
-1.34 $312.35M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$22.28M
₿4.68K
$675.15M
₿119.53K
$312.35M
₿21.52K
Previsione del prezzo di Wormhole(w)
225 Binance-Peg BUSD  BUSD $0.9978
₿0.000014
-0.14 $311.84M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.52M
₿133.07
$311.84M
₿6.23K
$311.84M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
227 Bybit Staked SOL  BBSOL $159.57
0.25 $310.82M
$160.56
$155.07
$474.85K
$310.82M
$310.82M
Previsione del prezzo di Bybit Staked SOL(bbsol)
229 Ravencoin  RVN $0.02015
₿0.00000056
1.60 $306.07M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$128.09M
₿662.65
$306.48M
₿11.92K
$306.07M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
230 Popcat  POPCAT $0.3133
₿0.0000031
-0.22 $307.41M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$29.58M
₿192.09
$307.41M
₿3.11K
$307.41M
₿3.11K
Previsione del prezzo di Popcat(popcat)
231 Frax Ether  FRXETH $2,534.34
₿0.051
-0.40 $304.33M
₿13K
$2,549
₿0.051
$2,491.26
₿0.050
$633.83K
₿97.69
$304.33M
₿13K
$304.33M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
232 Beam  BEAM $0.005788
₿0.00000044
-1.47 $303.36M
₿23.51K
$0.005879
₿0.00000045
$0.005618
₿0.00000042
$8.99M
₿389.45
$342.64M
₿27.79K
$303.36M
₿23.51K
Previsione del prezzo di Beam(beam)
233 Gnosis  GNO $113.1
₿0.0051
-0.78 $298.1M
₿13.49K
$114.03
₿0.0053
$111.35
₿0.0052
$4.93M
₿76.52
$338.81M
₿15.63K
$298.1M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Matic Network  MATIC $0.1992
₿0.000012
-1.33 $292.94M
₿118.78K
$0.2027
₿0.000013
$0.1961
₿0.000012
$844.11K
₿5.85K
$1.99B
₿127.96K
$292.94M
₿118.78K
Previsione del prezzo di Matic Network(matic)
236 Livepeer  LPT $6.9
₿0.00022
-1.48 $286.39M
₿7.03K
$7.05
₿0.00024
$6.65
₿0.00022
$29.54M
₿341.58
$286.39M
₿7.03K
$286.39M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
238 Creditcoin  CTC $0.6293
₿0.000011
-0.94 $285.99M
₿3.77K
$0.6353
₿0.000012
$0.617
₿0.000011
$4.7M
₿123.77
$377.62M
₿6.95K
$285.99M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $281.85M
$1
$0.9996
$8.32M
$281.85M
$281.85M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
241 SuperFarm  SUPER $0.6222
₿0.000015
-2.88 $281.06M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$7.64M
₿170.02
$622.23M
₿15.93K
$281.06M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 BTSE Token  BTSE $1.72
₿0.000011
5.60 $279.29M
₿1.8K
$1.75
₿0.000011
$1.63
₿0.000010
$2.35M
₿0.06
$344.67M
₿2.22K
$279.29M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
244 1inch  1INCH $0.1943
₿0.0000081
-0.16 $270M
₿9.3K
$0.1963
₿0.0000085
$0.1907
₿0.0000080
$10.75M
₿675.32
$291.48M
₿12.17K
$270M
₿9.3K
Previsione del prezzo di 1inch(1inch)
245 Compound Wrapped BTC  CWBTC $2,119.26
₿0.020
0.34 $267.16M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.16M
₿6.64K
$267.16M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
247 pumpBTC  PUMPBTC $99,977
-2.49 $260.02M
$103,721
$99,977
$31.86
$260.02M
$260.02M
Previsione del prezzo di pumpBTC(pumpbtc)
248 Decred  DCR $15.29
₿0.00036
0.83 $257.84M
₿5.82K
$15.36
₿0.00037
$14.83
₿0.00036
$2.86M
₿45.63
$257.85M
₿7.65K
$257.84M
₿5.82K
Previsione del prezzo di Decred(dcr)
250 MANTRA DAO  OM $0.264
₿0.000011
-1.29 $256.71M
₿9.66K
$0.283
₿0.000012
$0.2612
₿0.000010
$90.29M
₿1.2K
$442.89M
₿10.59K
$256.71M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
251 Turbo  TURBO $0.003714
₿0.000000011
-2.12 $256.46M
₿772.11
$0.003834
₿0.000000011
$0.003612
₿0.000000010
$25.04M
₿111.06
$256.46M
₿772.11
$256.46M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 Safe  SAFE $0.4298
-1.34 $255.2M
$0.436
₿0.
$0.4187
₿0.
$6.34M
₿0
$429.87M
$255.2M
Previsione del prezzo di Safe(safe)
253 BENQI Liquid Staked AVAX  SAVAX $23.17
₿0.00077
-0.35 $254.58M
₿5.14K
$23.28
₿0.00078
$22.71
₿0.00076
$706.24K
₿25.86
$254.58M
₿5.14K
$254.58M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui