$3.52T
Capitalizzazione totale
$128.66B
Volume totale
BTC 60.99%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Jito  JTO $2.08
₿0.000052
-4.56 $699.41M
₿6.2K
$2.3
₿0.000058
$2.07
₿0.000051
$127.55M
₿2.28K
$2.08B
₿52.91K
$699.41M
₿6.2K
Previsione del prezzo di Jito(jto)
126 Pyth Network  PYTH $0.1211
₿0.000010
-6.11 $696.08M
₿16.31K
$0.1309
₿0.000011
$0.1207
₿0.000010
$36.82M
₿1.09K
$1.21B
₿108.72K
$696.08M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
127 The Sandbox  SAND $0.2832
₿0.0000087
-5.63 $692.56M
₿19.71K
$0.3026
₿0.0000091
$0.2824
₿0.0000086
$72.45M
₿1.56K
$849.47M
₿26.26K
$692.56M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
129 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Previsione del prezzo di OUSG(ousg)
131 BitTorrent  BTT $0.0000006957
₿0.000000000021
-3.04 $686.05M
₿20.58K
$0.0000007179
₿0.000000000021
$0.000000695
₿0.000000000021
$14.34M
₿622.74
$688.79M
₿21.04K
$686.05M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
133 Stables Labs USDX  USDX $0.9995
-0.01* $671.05M
$1
$0.999
$1.64M
$671.05M
$671.05M
Previsione del prezzo di Stables Labs USDX(usdx)
134 Raydium  RAY $2.27
₿0.000027
-9.95 $654.71M
₿7.33K
$2.53
₿0.000029
$2.26
₿0.000027
$100.9M
₿352.53
$1.26B
₿15.49K
$654.71M
₿7.33K
Previsione del prezzo di Raydium(ray)
135 Bitcoin SV  BSV $32.61
₿0.0013
-4.94 $647.71M
₿26.35K
$34.43
₿0.0013
$32.56
₿0.0013
$30.44M
₿597.4
$647.72M
₿28.11K
$647.71M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Pendle  PENDLE $3.94
₿0.000096
-12.16 $638.9M
₿9.16K
$4.54
₿0.000098
$3.91
₿0.000087
$185.95M
₿1.99K
$1.11B
₿24.43K
$638.9M
₿9.16K
Previsione del prezzo di Pendle(pendle)
137 Tezos  XTZ $0.6077
₿0.000017
-1.93 $635.56M
₿17.61K
$0.6362
₿0.000018
$0.6046
₿0.000017
$38.22M
₿564.27
$647.78M
₿17.98K
$635.56M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Usual USD  USD0 $0.9975
0.01* $628.59M
$0.9981
$0.9972
$8.01M
$628.59M
$628.59M
Previsione del prezzo di Usual USD(usd0)
139 Core  CORE $0.6274
₿0.000031
-4.95 $629.57M
₿28.25K
$0.6639
₿0.000035
$0.6251
₿0.000031
$14.32M
₿1.6K
$1.32B
₿67.47K
$629.57M
₿28.25K
Previsione del prezzo di Core(core)
140 Polyhedra Network  ZKJ $1.99
₿0.000036
-0.73 $616.24M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$6.36M
₿485.7
$2B
₿32.51K
$616.24M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
141 Super OETH  SUPEROETH $2,754.66
-1.38 $611.19M
$2,876.18
$2,748.26
$194.51K
$611.19M
$611.19M
Previsione del prezzo di Super OETH(superoeth)
144 Flow  FLOW $0.3765
₿0.000017
-5.11 $598.19M
₿26.23K
$0.3968
₿0.000018
$0.3758
₿0.000017
$19.83M
₿608.01
$598.19M
₿26.23K
$598.19M
₿26.23K
Previsione del prezzo di Flow(flow)
145 Saros  SAROS $0.226
₿0.00000010
-1.88 $593.38M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.52M
₿55.72
$2.26B
₿1.08K
$593.38M
₿283.21
Previsione del prezzo di Saros(saros)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.07 $585.51M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$3.63M
₿1.42
$686.52M
₿1.69K
$585.51M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
147 Thorchain  RUNE $1.67
₿0.00010
-4.99 $585.3M
₿34.56K
$1.78
₿0.00010
$1.66
₿0.00010
$181.1M
₿5.37K
$708.75M
₿42.91K
$585.3M
₿34.56K
Previsione del prezzo di Thorchain(rune)
148 L2 Standard Bridged WETH (Base)  WETH $2,759.04
-1.27 $583.83M
$2,876.08
$2,749.54
$847.26M
$583.81M
$583.83M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 APEcoin  APE $0.7185
₿0.000023
-2.53 $574.38M
₿14.95K
$0.7372
₿0.000024
$0.7055
₿0.000023
$50.76M
₿1.23K
$718.47M
₿23.81K
$574.38M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Liquid Staked ETH  LSETH $2,982.4
₿0.053
-1.25 $543.43M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.86M
₿1.08
$543.43M
₿3.56K
$543.43M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
154 Decentraland  MANA $0.2854
₿0.0000086
-5.28 $540.31M
₿16.16K
$0.303
₿0.0000091
$0.2841
₿0.0000086
$33.23M
₿1.63K
$625.01M
₿19.02K
$540.31M
₿16.16K
Previsione del prezzo di Decentraland(mana)
155 Compound Governance Token  COMP $59.38
₿0.0010
0.58 $540.12M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$185.04M
₿632.52
$594.65M
₿10.21K
$540.12M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
157 Brett  BRETT $0.05317
₿0.0000011
-8.92 $526.61M
₿9.59K
$0.05992
₿0.0000011
$0.05281
₿0.0000011
$53.05M
₿196.34
$526.61M
₿11.28K
$526.61M
₿9.59K
Previsione del prezzo di Brett(brett)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $107,905
₿1.0019
-1.64 $523.5M
₿3.48K
$110,348
₿1.0076
$107,674
₿0.99
$16.55M
₿290.49
$523.5M
₿3.48K
$523.5M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $9.13
₿0.00022
-3.47 $521.51M
₿12.87K
$9.51
₿0.00023
$9.1
₿0.00022
$13.18M
₿211.75
$881.35M
₿21.76K
$521.51M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 Helium  HNT $2.84
₿0.000079
-4.79 $520.35M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.43M
₿718.39
$632.79M
₿17.65K
$520.35M
₿12.94K
Previsione del prezzo di Helium(hnt)
161 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,758.05
-1.34 $513.83M
$2,874.88
$2,745.9
$550.34M
$513.83M
$513.83M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
162 tBTC  TBTC $107,634
₿1.00030
-1.83 $509.34M
₿2.51K
$110,328
₿1.010
$107,406
₿0.99
$7.64M
₿11.52
$509.34M
₿2.51K
$509.34M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
166 TrueUSD  TUSD $0.9906
₿0.000014
-0.35 $490.82M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$12.03M
₿694.9
$490.82M
₿7.28K
$490.82M
₿7.28K
167 Binance-Peg Dogecoin  DOGE $0.1914
₿0.0000026
-3.31 $489.79M
₿0
$0.2043
₿0.0000027
$0.1904
₿0.0000026
$3.38M
₿54.74
$489.79M
$489.79M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
168 Onyxcoin  XCN $0.01441
₿0.000000035
-6.42 $488.67M
₿980.01
$0.01542
₿0.000000036
$0.01434
₿0.000000034
$32.97M
₿84.72
$698.05M
₿1.7K
$488.67M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
169 Aethir  ATH $0.04773
-2.45 $471.66M
$0.05036
$0.04759
$34.59M
$2B
$471.66M
Previsione del prezzo di Aethir(ath)
170 Eigenlayer  EIGEN $1.52
₿0.00015
-7.79 $468.55M
$1.69
$1.52
$148.88M
$2.63B
₿258.73K
$468.55M
Previsione del prezzo di Eigenlayer(eigen)
171 AIOZ Network  AIOZ $0.3968
₿0.000011
-5.68 $467.91M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$23.57M
₿99.58
$468.12M
₿12.3K
$467.91M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
173 Aerodrome Finance  AERO $0.5458
₿0.000027
-7.39 $455.24M
₿10.52K
$0.6141
₿0.000027
$0.5448
₿0.000026
$29.96M
₿618.19
$902.83M
₿26.04K
$455.24M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
174 Starknet  STRK $0.1354
₿0.000026
-7.26 $454.21M
₿19.46K
$0.1483
₿0.000027
$0.135
₿0.000026
$36.72M
₿2.04K
$1.36B
₿267.26K
$454.21M
₿19.46K
Previsione del prezzo di Starknet(strk)
175 Kava  KAVA $0.4162
₿0.000013
-6.44 $450.82M
₿14.44K
$0.4461
₿0.000014
$0.4149
₿0.000013
$15.41M
₿342.64
$450.82M
₿14.44K
$450.82M
₿14.44K
Previsione del prezzo di Kava(kava)
176 dYdX  DYDX $0.5684
₿0.000043
-6.36 $447.42M
₿20.31K
$0.6089
₿0.000045
$0.5673
₿0.000043
$22.36M
₿167.09
$509.27M
₿31.1K
$447.42M
₿20.31K
Previsione del prezzo di dYdX(dydx)
177 Axelar  AXL $0.4746
₿0.000019
-3.48 $446.6M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$104.1M
₿619.31
$566.39M
₿22.79K
$446.6M
₿12.44K
Previsione del prezzo di Axelar(axl)
178 EOS  EOS $0.6128
₿0.000015
-10.08 $445.92M
₿17.23K
$0.708
₿0.000015
$0.6108
₿0.000014
$3.7M
₿2.6K
$1.28B
$445.92M
₿17.23K
Previsione del prezzo di EOS(eos)
179 Arweave  AR $6.8
₿0.00044
-6.47 $445.03M
₿28.72K
$7.34
₿0.00046
$6.79
₿0.00043
$37.58M
₿462.18
$445.03M
₿28.72K
$445.03M
₿28.72K
Previsione del prezzo di Arweave(ar)
180 USDD  USDD $1
₿0.000014
0.01* $437.33M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$26.21M
₿73.99
$437.33M
$437.33M
₿10.71K
181 Beldex  BDX $0.06239
₿0.00000057
1.36 $441.38M
₿3.73K
$0.06239
₿0.00000057
$0.06121
₿0.00000056
$3.31M
₿23.95
$613.6M
₿5.75K
$441.38M
₿3.73K
Previsione del prezzo di Beldex(bdx)
183 eCash  XEC $0.00002201
₿0.0000000010
-3.14 $438.02M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002201
₿0.0000000010
$9.97M
₿358.24
$438.02M
₿21.31K
$438.02M
₿19.98K
Previsione del prezzo di eCash(xec)
184 NEO  NEO $6.17
₿0.00028
-4.06 $435.53M
₿20.14K
$6.45
₿0.00029
$6.15
₿0.00027
$34.02M
₿2.25K
$617.5M
₿28.56K
$435.53M
₿20.14K
Previsione del prezzo di NEO(neo)
185 pumpBTC  PUMPBTC $105,933
0.06 $433.37M
$108,765
$101,581
$34.46K
$433.37M
$433.37M
Previsione del prezzo di pumpBTC(pumpbtc)
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.25M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$19.1M
₿354.6
$433.25M
₿4.72K
$433.25M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
187 Elrond  EGLD $15.08
₿0.00076
-5.87 $427.01M
₿20.46K
$16.14
₿0.00079
$15.04
₿0.00075
$20.88M
₿398.24
$427.01M
₿20.46K
$427.01M
₿20.46K
Previsione del prezzo di Elrond(egld)
188 Telcoin  TEL $0.004541
₿0.000000057
0.10 $417.12M
₿4.47K
$0.004871
₿0.000000061
$0.004533
₿0.000000057
$1.96M
₿31.48
$453.89M
₿5.75K
$417.12M
₿4.47K
Previsione del prezzo di Telcoin(tel)
189 Stader ETHx  ETHX $2,927.98
₿0.051
-1.26 $417.7M
₿6.4K
$3,054.32
₿0.052
$2,920.17
₿0.051
$315.85K
₿15.05
$417.7M
₿6.4K
$417.7M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
190 MimbleWimbleCoin  MWC $37.77
₿0.00019
0.44 $414.8M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$230.66K
₿0.11
$414.81M
₿2.15K
$414.8M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
191 Dog (Bitcoin)  DOG $0.004144
-11.85 $414.33M
$0.004734
$0.004077
$17.68M
$414.33M
$414.33M
Previsione del prezzo di Dog (Bitcoin)(dog)
193 Axie Infinity  AXS $2.53
₿0.00013
-6.69 $412.76M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$82.36M
₿785.98
$684.03M
₿37.36K
$412.76M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 APENFT  NFT $0.0000004166
₿0.0000000000077
-2.81 $412.54M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.25M
₿353.29
$416.66M
₿7.69K
$412.54M
₿7.61K
Previsione del prezzo di APENFT(nft)
196 Conflux Token  CFX $0.08101
₿0.0000050
-5.07 $411.68M
₿19.35K
$0.08575
₿0.0000050
$0.08068
₿0.0000046
$29.29M
₿1.96K
$458.08M
₿27.57K
$411.68M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
197 Ether.fi  ETHFI $1.25
₿0.000079
-7.45 $410.81M
₿9.18K
$1.4
₿0.000085
$1.24
₿0.000078
$145.22M
₿4.62K
$1.25B
₿79.7K
$410.81M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
199 ether.fi Staked ETH  EETH $2,751.13
₿0.051
-1.12 $408.55M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$20.88K
₿2.15
$7.62B
₿54.93K
$408.55M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
200 Mog Coin  MOG $0.000001049
₿0.0000000000085
-6.63 $408.75M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$47.71M
₿80.89
$408.75M
₿3.35K
$408.75M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
201 USDB  USDB $1
₿0.000014
0.94 $406.07M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.89M
₿645.01
$406.07M
$406.07M
₿0
Previsione del prezzo di USDB(usdb)
202 Reserve Rights Token  RSR $0.006892
₿0.00000012
-6.86 $399.06M
₿6.58K
$0.0074
₿0.00000014
$0.006883
₿0.00000012
$21.16M
₿521.07
$689.08M
₿13.01K
$399.06M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,039.28
₿0.053
-1.25 $381.14M
₿9.54K
$3,165.98
₿0.054
$3,030.11
₿0.053
$6.25M
₿151.43
$1.13B
₿78.73K
$381.14M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.18 $378.74M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$1.22M
₿215.65
$378.74M
$378.74M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
207 Zebec Network  ZBCN $0.004572
17.20 $374.59M
$0.004661
$0.003724
$64.92M
$462.96M
$374.59M
Previsione del prezzo di Zebec Network(zbcn)
208 Chiliz  CHZ $0.03856
₿0.0000020
-4.88 $372.18M
₿18.72K
$0.04074
₿0.0000022
$0.0385
₿0.0000020
$34.23M
₿1.44K
$372.18M
₿18.72K
$372.18M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Ronin  RON $0.5585
₿0.000053
-4.10 $365.69M
₿16.63K
$0.5886
₿0.000055
$0.5581
₿0.000053
$10.62M
₿319.75
$558.95M
₿53.35K
$365.69M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Swell Ethereum  SWETH $3,011
₿0.053
-1.29 $365.3M
₿11.03K
$3,137.01
₿0.054
$3,000.33
₿0.052
$282.2K
₿54.8
$365.31M
₿11.03K
$365.3M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
211 Sun Token  SUN $0.01891
₿0.00000022
-4.85 $364.55M
₿2.18K
$0.01992
₿0.00000022
$0.0189
₿0.00000021
$33.52M
₿387.46
$376.5M
₿4.41K
$364.55M
₿2.18K
Previsione del prezzo di Sun Token(sun)
212 Popcat  POPCAT $0.3696
₿0.0000031
-8.54 $361.92M
₿3.11K
$0.4205
₿0.0000035
$0.3682
₿0.0000031
$71.95M
₿192.09
$361.92M
₿3.11K
$361.92M
₿3.11K
Previsione del prezzo di Popcat(popcat)
213 Akash Network  AKT $1.33
₿0.000058
-5.05 $361.82M
₿13.59K
$1.41
₿0.000060
$1.33
₿0.000058
$13.11M
₿109.29
$363.61M
₿13.7K
$361.82M
₿13.59K
Previsione del prezzo di Akash Network(akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,757.35
-1.32 $358.06M
$2,874.69
$2,748.51
$21.87M
$358.06M
$358.06M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,915
-1.65 $344.61M
$110,277
$107,767
$8.73M
$344.61M
$344.61M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Ether.fi Staked BTC  EBTC $108,523
0.01 $341.63M
$110,350
$107,083
$671.22K
$341.63M
$341.63M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Matic Network  MATIC $0.2275
₿0.000012
0.71 $341.29M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.79M
₿5.85K
$2.28B
₿127.96K
$341.29M
₿118.78K
Previsione del prezzo di Matic Network(matic)
219 Wormhole  W $0.07339
₿0.000011
-6.57 $339.52M
₿21.52K
$0.07981
₿0.000012
$0.07301
₿0.000011
$36.15M
₿4.68K
$734.57M
₿119.53K
$339.52M
₿21.52K
Previsione del prezzo di Wormhole(w)
220 Beam  BEAM $0.006478
₿0.00000044
-5.27 $339.3M
₿23.51K
$0.006949
₿0.00000045
$0.006474
₿0.00000042
$12.5M
₿389.45
$383.23M
₿27.79K
$339.3M
₿23.51K
Previsione del prezzo di Beam(beam)
221 JUST  JST $0.03387
₿0.00000055
-2.72 $335.35M
₿4.98K
$0.03566
₿0.00000057
$0.03384
₿0.00000055
$44.43M
₿453.18
$335.35M
₿5.54K
$335.35M
₿4.98K
Previsione del prezzo di JUST(jst)
222 Bybit Staked SOL  BBSOL $173.79
-4.28 $333.76M
$182.89
$173.28
$3.02M
$333.76M
$333.76M
Previsione del prezzo di Bybit Staked SOL(bbsol)
223 AMP Token  AMP $0.003953
₿0.00000013
-2.62 $332.98M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.73M
₿218.59
$394M
₿13.06K
$332.98M
₿7.37K
Previsione del prezzo di AMP Token(amp)
224 Trust Wallet Token  TWT $0.7973
₿0.000017
-4.42 $332.03M
₿7.38K
$0.8392
₿0.000018
$0.7959
₿0.000017
$8.55M
₿283.36
$796.91M
₿17.71K
$332.03M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
225 Frax Ether  FRXETH $2,752.03
₿0.051
-1.29 $330.45M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$963.8K
₿97.69
$330.45M
₿13K
$330.45M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
226 Terra  LUNC $0.00006033
₿0.0000000018
-3.30 $329.82M
₿10.87K
$0.00006263
₿0.0000000019
$0.00006027
₿0.0000000018
$11.62M
₿588.86
$391.9M
₿12.69K
$329.82M
₿10.87K
Previsione del prezzo di Terra(lunc)
227 Gnosis  GNO $124.95
₿0.0051
-3.34 $329.75M
₿13.49K
$131.25
₿0.0053
$124.92
₿0.0052
$11.41M
₿76.52
$374.78M
₿15.63K
$329.75M
₿13.49K
Previsione del prezzo di Gnosis(gno)
228 Olympus  OHM $19.89
₿0.00018
-0.29 $325.33M
₿2.96K
$20.11
₿0.00017
$19.75
₿0.00017
$495.97K
₿12.82
$410.47M
₿4K
$325.33M
₿2.96K
Previsione del prezzo di Olympus(ohm)
230 Ravencoin  RVN $0.02096
₿0.00000056
7.84 $319.53M
₿7.79K
$0.02368
₿0.00000061
$0.01943
₿0.00000056
$362.38M
₿662.65
$319.72M
₿11.92K
$319.53M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
232 Frax  FRAX $0.9991
₿0.000014
-0.07 $314.63M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.64M
₿607.03
$314.63M
₿9.54K
$314.63M
₿9.54K
233 Livepeer  LPT $7.57
₿0.00022
-7.53 $313M
₿7.03K
$8.33
₿0.00024
$7.53
₿0.00022
$64.42M
₿341.58
$313M
₿7.03K
$313M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
234 Binance-Peg BUSD  BUSD $1
₿0.000014
0.19 $312.65M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.46M
₿133.07
$312.65M
₿6.23K
$312.65M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
235 Creditcoin  CTC $0.6809
₿0.000011
-1.74 $309.19M
₿3.77K
$0.702
₿0.000012
$0.6758
₿0.000011
$8.28M
₿123.77
$408.25M
₿6.95K
$309.19M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
236 SuperFarm  SUPER $0.6814
₿0.000015
-8.07 $307.74M
₿7.2K
$0.7532
₿0.000017
$0.6796
₿0.000015
$16.43M
₿170.02
$681.3M
₿15.93K
$307.74M
₿7.2K
Previsione del prezzo di SuperFarm(super)
237 1inch  1INCH $0.2165
₿0.0000081
-4.40 $300.83M
₿9.3K
$0.2277
₿0.0000085
$0.2157
₿0.0000080
$21.88M
₿675.32
$324.76M
₿12.17K
$300.83M
₿9.3K
Previsione del prezzo di 1inch(1inch)
238 Turbo  TURBO $0.004175
₿0.000000011
-7.38 $288.08M
₿772.11
$0.004626
₿0.000000011
$0.004161
₿0.000000010
$55.71M
₿111.06
$288.08M
₿772.11
$288.08M
₿772.11
Previsione del prezzo di Turbo(turbo)
240 cat in a dogs world  MEW $0.003194
₿0.000000054
-7.50 $283.99M
₿4.85K
$0.003481
₿0.000000057
$0.003184
₿0.000000051
$36.65M
₿581.86
$283.99M
₿4.85K
$283.99M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
242 Safe  SAFE $0.475
-4.33 $281.91M
$0.5046
₿0.
$0.472
₿0.
$8.54M
₿0
$474.88M
$281.91M
Previsione del prezzo di Safe(safe)
243 BENQI Liquid Staked AVAX  SAVAX $25.72
₿0.00077
-4.79 $281.77M
₿5.14K
$27.35
₿0.00078
$25.68
₿0.00076
$1.96M
₿25.86
$281.77M
₿5.14K
$281.77M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
244 MANTRA DAO  OM $0.2896
₿0.000011
-5.76 $281.16M
₿9.66K
$0.3077
₿0.000012
$0.2857
₿0.000010
$81.46M
₿1.2K
$485.16M
₿10.59K
$281.16M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
246 Kusama  KSM $16.53
₿0.00057
-5.06 $274.67M
₿5.2K
$17.47
₿0.00061
$16.5
₿0.00057
$13.41M
₿368.76
$274.68M
₿5.79K
$274.67M
₿5.2K
Previsione del prezzo di Kusama(ksm)
248 Venom  VENOM $0.1311
₿0.0000077
-0.76 $272.95M
₿0
$0.1439
₿0.0000078
$0.1311
₿0.0000075
$3.22M
₿310.98
$956.41M
₿292.92
$272.95M
₿0
Previsione del prezzo di Venom(venom)
249 Compound Wrapped BTC  CWBTC $2,167.09
₿0.020
-1.58 $273.38M
₿6.64K
$2,216.14
₿0.020
$2,165.85
₿0.020
$0
₿0
$273.38M
₿6.64K
$273.38M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $268.36M
$1
$0.9996
$36.91M
$268.36M
$268.36M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui