$3.32T
Capitalizzazione totale
$90.85B
Volume totale
BTC 57.36%     ETH 12.00%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3807)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Injective Protocol  INJ $5.41
₿0.000056
3.84 $540.27M
₿5.69K
$5.51
₿0.000057
$5.06
₿0.000053
$53.09M
₿558.71
$540.27M
₿5.69K
$540.27M
₿5.69K
Previsione del prezzo di Injective Protocol(inj)
149 SPX6900  SPX $0.5695
₿0.0000059
0.11 $530.52M
₿5.58K
$0.5821
₿0.0000061
$0.5462
₿0.0000057
$10.55M
₿110.48
$530.52M
₿5.58K
$530.52M
₿5.58K
Previsione del prezzo di SPX6900(spx)
150 Ether.fi  ETHFI $0.7533
₿0.0000079
0.96 $526.95M
₿5.53K
$0.7565
₿0.0000079
$0.7247
₿0.0000076
$26.37M
₿277.11
$752.25M
₿7.9K
$526.95M
₿5.53K
Previsione del prezzo di Ether.fi(ethfi)
152 Lido DAO  LDO $0.6061
₿0.0000063
-1.67 $513.1M
₿5.4K
$0.6163
₿0.0000064
$0.5949
₿0.0000062
$26.02M
₿289.16
$606.1M
₿6.37K
$513.1M
₿5.4K
Previsione del prezzo di Lido DAO(ldo)
153 Aerodrome Finance  AERO $0.559
₿0.0000058
0.49 $511.58M
₿5.37K
$0.5701
₿0.0000059
$0.5451
₿0.0000057
$17.26M
₿188.08
$1.02B
₿10.7K
$511.58M
₿5.37K
Previsione del prezzo di Aerodrome Finance(aero)
154 Celestia  TIA $0.5837
₿0.0000061
4.33 $506.85M
₿5.34K
$0.5978
₿0.0000062
$0.5426
₿0.0000057
$46.36M
₿487.18
$677.04M
₿7.13K
$506.85M
₿5.34K
Previsione del prezzo di Celestia(tia)
155 First Digital USD  FDUSD $0.999
₿0.000010
-0.04 $503.19M
₿5.29K
$1
₿0.000010
$0.9979
₿0.000010
$2.27B
₿22.96K
$503.19M
₿5.29K
$503.19M
₿5.29K
156 Marinade staked SOL  MSOL $195.5
₿0.0020
0.98 $497.71M
₿5.23K
$196.58
₿0.0020
$190.37
₿0.0020
$910.21K
₿9.57
$497.71M
₿5.23K
$497.71M
₿5.23K
Previsione del prezzo di Marinade staked SOL(msol)
157 GHO  GHO $0.9995
₿0.000010
-0.01 $494.77M
₿5.2K
$0.9998
₿0.000010
$0.999
₿0.000010
$9.6M
₿100.85
$494.77M
₿5.2K
$494.77M
₿5.2K
Previsione del prezzo di GHO(gho)
159 TrueUSD  TUSD $0.9992
₿0.000010
-0.01* $494.16M
₿5.19K
$0.9999
₿0.000010
$0.9984
₿0.000010
$5.87M
₿59.24
$494.16M
₿5.19K
$494.16M
₿5.19K
160 FLOKI  FLOKI $0.00005082
₿0.00000000053
0.91 $490.66M
₿5.16K
$0.00005182
₿0.00000000054
$0.00004873
₿0.00000000051
$37.97M
₿381.78
$508.16M
₿5.35K
$490.66M
₿5.16K
Previsione del prezzo di FLOKI(floki)
163 Fasttoken  FTN $1.09
₿0.000011
0.13 $471.65M
₿4.95K
$1.09
₿0.000011
$1.08
₿0.000011
$10.94M
₿114.84
$946.69M
₿9.94K
$471.65M
₿4.95K
Previsione del prezzo di Fasttoken(ftn)
164 The Graph  GRT $0.04411
₿0.00000046
8.55 $471.48M
₿4.95K
$0.04434
₿0.00000046
$0.03954
₿0.00000041
$30.54M
₿320.26
$476.35M
₿5K
$471.48M
₿4.95K
Previsione del prezzo di The Graph(grt)
167 Stader ETHx  ETHX $3,555.81
₿0.037
-0.33 $463.16M
₿4.87K
$3,572.34
₿0.037
$3,513.63
₿0.037
$234.82K
₿2.47
$463.16M
₿4.87K
$463.16M
₿4.87K
Previsione del prezzo di Stader ETHx(ethx)
168 Coinbase Wrapped Staked ETH  CBETH $3,693.36
₿0.038
-0.28 $460.9M
₿4.84K
$3,708.21
₿0.038
$3,646.86
₿0.038
$9.34M
₿98.34
$1.38B
₿14.49K
$460.9M
₿4.84K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
170 Starknet  STRK $0.08676
₿0.00000091
2.30 $451.68M
₿4.74K
$0.08705
₿0.00000091
$0.08243
₿0.00000087
$37.87M
₿397.57
$867.6M
₿9.11K
$451.68M
₿4.74K
Previsione del prezzo di Starknet(strk)
177 BitTorrent  BTT $0.0000004186
₿0.0000000000043
-1.22 $412.83M
₿4.34K
$0.0000004239
₿0.0000000000044
$0.0000004169
₿0.0000000000043
$11.79M
₿124.4
$414.48M
₿4.35K
$412.83M
₿4.34K
Previsione del prezzo di BitTorrent(btt)
178 USDB  USDB $0.9983
₿0.000010
-0.82 $405.36M
₿4.26K
$1.01
₿0.000010
$0.993
₿0.000010
$150.93K
₿1.59
$405.36M
₿4.26K
$405.36M
₿4.26K
Previsione del prezzo di USDB(usdb)
179 Conflux Token  CFX $0.07856
₿0.00000082
2.35 $405.35M
₿4.25K
$0.07893
₿0.00000082
$0.07399
₿0.00000078
$15.17M
₿157.31
$450.36M
₿4.72K
$405.35M
₿4.25K
Previsione del prezzo di Conflux Token(cfx)
181 IOTA  IOTA $0.09508
₿0.00000099
-1.39 $403.68M
₿4.24K
$0.09642
₿0.0000010
$0.09309
₿0.00000098
$9.06M
₿95.03
$456.6M
₿4.8K
$403.68M
₿4.24K
Previsione del prezzo di IOTA(iota)
182 Ethereum Name Service  ENS $10.43
₿0.00010
0.75 $398.61M
₿4.19K
$10.44
₿0.00010
$10.02
₿0.00010
$24.84M
₿258.64
$1.04B
₿10.96K
$398.61M
₿4.19K
Previsione del prezzo di Ethereum Name Service(ens)
184 Sun Token  SUN $0.02069
₿0.00000021
0.06 $397.42M
₿4.18K
$0.02074
₿0.00000021
$0.02058
₿0.00000021
$20.05M
₿210.55
$411.93M
₿4.33K
$397.42M
₿4.18K
Previsione del prezzo di Sun Token(sun)
185 Trust Wallet Token  TWT $0.9499
₿0.0000099
-3.04 $395.65M
₿4.16K
$0.9883
₿0.000010
$0.9401
₿0.0000099
$18.36M
₿193.46
$949.61M
₿9.97K
$395.65M
₿4.16K
Previsione del prezzo di Trust Wallet Token(twt)
186 Decred  DCR $22.99
₿0.00024
-12.67 $395.15M
₿4.15K
$27.32
₿0.00028
$22.92
₿0.00024
$8.39M
₿88.45
$395.16M
₿4.15K
$395.15M
₿4.15K
Previsione del prezzo di Decred(dcr)
187 Bitcoin SV  BSV $19.46
₿0.00020
-1.29 $388.65M
₿4.08K
$19.71
₿0.00020
$19.25
₿0.00020
$7.45M
₿78.28
$388.65M
₿4.08K
$388.65M
₿4.08K
Previsione del prezzo di Bitcoin SV(bsv)
188 dogwifhat  WIF $0.3857
₿0.0000040
0.26 $385.6M
₿4.06K
$0.3882
₿0.0000040
$0.3709
₿0.0000039
$82.67M
₿870.38
$385.6M
₿4.06K
$385.6M
₿4.06K
Previsione del prezzo di dogwifhat(wif)
189 Gnosis  GNO $146.07
₿0.0015
0.48 $385.45M
₿4.05K
$146.38
₿0.0015
$143.11
₿0.0015
$6.08M
₿63.89
$438.08M
₿4.6K
$385.45M
₿4.05K
Previsione del prezzo di Gnosis(gno)
190 Pyth Network  PYTH $0.06628
₿0.00000069
1.22 $381.11M
₿4K
$0.06729
₿0.00000070
$0.06309
₿0.00000066
$13.9M
₿144.65
$662.8M
₿6.96K
$381.11M
₿4K
Previsione del prezzo di Pyth Network(pyth)
193 ether.fi Staked ETH  EETH $3,299.82
₿0.034
-0.28 $369.16M
₿3.88K
$3,311.4
₿0.034
$3,262
₿0.034
$184.45K
₿1.94
$11B
₿115.53K
$369.16M
₿3.88K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 The Sandbox  SAND $0.1381
₿0.0000014
13.57 $368.5M
₿3.86K
$0.1394
₿0.0000014
$0.1184
₿0.0000012
$147.22M
₿1.54K
$414.46M
₿4.35K
$368.5M
₿3.86K
Previsione del prezzo di The Sandbox(sand)
195 Resolv USR  USR $0.9989
₿0.000010
0.03 $366M
₿3.84K
$1
₿0.000010
$0.9979
₿0.000010
$775.44K
₿6.55
$366M
₿3.84K
$366M
₿3.84K
Previsione del prezzo di Resolv USR(usr)
196 crvUSD  CRVUSD $0.9985
₿0.000010
0.05 $365.9M
₿3.85K
$1
₿0.000010
$0.9966
₿0.000010
$17.55M
₿148.59
$365.9M
₿3.85K
$365.9M
₿3.85K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $95,190
₿0.99
-0.32 $365.15M
₿3.83K
$95,560
₿1.0031
$94,398
₿0.99
$8.26M
₿86.84
$365.15M
₿3.83K
$365.15M
₿3.83K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 Onyxcoin  XCN $0.008425
₿0.000000088
-0.49 $358.36M
₿3.77K
$0.008822
₿0.000000093
$0.008271
₿0.000000087
$16.66M
₿180.48
$456.66M
₿4.8K
$358.36M
₿3.77K
Previsione del prezzo di Onyxcoin(xcn)
199 Pendle  PENDLE $2.12
₿0.000022
-1.10 $358.38M
₿3.77K
$2.14
₿0.000022
$2.07
₿0.000021
$27.95M
₿294.01
$596.73M
₿6.27K
$358.38M
₿3.77K
Previsione del prezzo di Pendle(pendle)
200 Gala  GALA $0.007587
₿0.000000079
7.51 $357.24M
₿3.75K
$0.00768
₿0.000000080
$0.006882
₿0.000000072
$49.39M
₿524.48
$357.24M
₿3.75K
$357.24M
₿3.75K
Previsione del prezzo di Gala(gala)
201 APENFT  NFT $0.0000003606
₿0.0000000000037
-0.15 $357M
₿3.75K
$0.0000003618
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$18M
₿189.84
$357M
₿3.75K
$357M
₿3.75K
Previsione del prezzo di APENFT(nft)
203 Telcoin  TEL $0.003761
₿0.000000039
-2.61 $356.38M
₿3.74K
$0.003875
₿0.000000040
$0.003728
₿0.000000039
$1.53M
₿16.01
$374.83M
₿3.93K
$356.38M
₿3.74K
Previsione del prezzo di Telcoin(tel)
204 JUST  JST $0.04024
₿0.00000042
-2.33 $355.17M
₿3.73K
$0.0412
₿0.00000043
$0.04008
₿0.00000042
$18.72M
₿192.61
$355.17M
₿3.73K
$355.17M
₿3.73K
Previsione del prezzo di JUST(jst)
206 EURC  EURC $1.16
₿0.000012
-0.14 $353.83M
₿3.72K
$1.16
₿0.000012
$1.16
₿0.000012
$17.94M
₿191.09
$353.83M
₿3.72K
$353.83M
₿3.72K
Previsione del prezzo di EURC(eurc)
207 Kinesis Gold  KAU $147.9
₿0.0015
-0.05 $352.93M
₿3.71K
$149.03
₿0.0015
$146.04
₿0.0015
$392.28K
₿4.12
$352.93M
₿3.71K
$352.93M
₿3.71K
Previsione del prezzo di Kinesis Gold(kau)
208 Binance-Peg Dogecoin  DOGE $0.1374
₿0.0000014
-1.55 $352.7M
₿3.71K
$0.1396
₿0.0000014
$0.1354
₿0.0000014
$1.31M
₿13.77
$352.7M
₿3.71K
$352.7M
₿3.71K
Previsione del prezzo di Binance-Peg Dogecoin(doge)
209 Olympus  OHM $21.44
₿0.00022
-0.09 $351.13M
₿3.69K
$21.54
₿0.00022
$21.21
₿0.00022
$49.06K
₿0.58
$451.6M
₿4.74K
$351.13M
₿3.69K
Previsione del prezzo di Olympus(ohm)
211 Kinesis Silver  KAG $91.12
₿0.00095
-0.73 $339.15M
₿3.56K
$91.79
₿0.00096
$87.56
₿0.00092
$5.01M
₿52.57
$339.15M
₿3.56K
$339.15M
₿3.56K
Previsione del prezzo di Kinesis Silver(kag)
212 LayerZero  ZRO $1.65
₿0.000017
0.94 $334.98M
₿3.52K
$1.66
₿0.000017
$1.6
₿0.000016
$23.8M
₿250.04
$1.65B
₿17.35K
$334.98M
₿3.52K
Previsione del prezzo di LayerZero(zro)
213 BENQI Liquid Staked AVAX  SAVAX $17
₿0.00017
-0.91 $330.75M
₿3.48K
$17.19
₿0.00018
$16.45
₿0.00017
$653.63K
₿6.86
$330.75M
₿3.48K
$330.75M
₿3.48K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
214 Theta Network  THETA $0.3235
₿0.0000034
4.00 $323.52M
₿3.4K
$0.3264
₿0.0000034
$0.3014
₿0.0000031
$54.17M
₿556.57
$323.52M
₿3.4K
$323.52M
₿3.4K
Previsione del prezzo di Theta Network(theta)
215 Zebec Network  ZBCN $0.00322
₿0.000000033
8.29 $315.67M
₿3.31K
$0.003507
₿0.000000036
$0.00294
₿0.000000030
$16.4M
₿172.34
$322.26M
₿3.38K
$315.67M
₿3.31K
Previsione del prezzo di Zebec Network(zbcn)
216 Binance-Peg BUSD  BUSD $1.01
₿0.000010
0.39 $313.48M
₿3.29K
$1.01
₿0.000010
$0.9947
₿0.000010
$3.63M
₿6.31
$313.48M
₿3.29K
$313.48M
₿3.29K
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Undeads Games  UDS $2.48
₿0.000026
-0.08 $308.41M
₿3.24K
$2.49
₿0.000026
$2.47
₿0.000025
$911.41K
₿9.57
$619.05M
₿6.5K
$308.41M
₿3.24K
Previsione del prezzo di Undeads Games(uds)
222 Raydium  RAY $1.14
₿0.000012
0.04 $307.38M
₿3.23K
$1.16
₿0.000012
$1.1
₿0.000011
$25.36M
₿266.04
$635.14M
₿6.67K
$307.38M
₿3.23K
Previsione del prezzo di Raydium(ray)
223 Basic Attention Token  BAT $0.2051
₿0.0000021
6.59 $306.32M
₿3.21K
$0.2045
₿0.0000021
$0.1886
₿0.0000019
$17.95M
₿186.96
$307.19M
₿3.22K
$306.32M
₿3.21K
Previsione del prezzo di Basic Attention Token(bat)
224 ZKsync  ZK $0.03546
₿0.00000037
0.83 $303.86M
₿3.19K
$0.03566
₿0.00000037
$0.03396
₿0.00000035
$22M
₿231.4
$744.77M
₿7.83K
$303.86M
₿3.19K
Previsione del prezzo di ZKsync(zk)
226 Decentraland  MANA $0.156
₿0.0000016
5.96 $299.39M
₿3.14K
$0.1579
₿0.0000016
$0.1395
₿0.0000014
$83.54M
₿875.14
$342.15M
₿3.59K
$299.39M
₿3.14K
Previsione del prezzo di Decentraland(mana)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,297.62
₿0.034
-0.23 $290.49M
₿3.05K
$3,310.9
₿0.034
$3,258.36
₿0.034
$5.33M
₿58.89
$290.49M
₿3.05K
$290.49M
₿3.05K
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
232 NEO  NEO $4.05
₿0.000042
5.87 $285.41M
₿2.99K
$4.06
₿0.000042
$3.76
₿0.000039
$14.2M
₿137.36
$404.67M
₿4.24K
$285.41M
₿2.99K
Previsione del prezzo di NEO(neo)
233 Axie Infinity  AXS $1.66
₿0.000017
33.21 $279.32M
₿2.94K
$1.7
₿0.000017
$1.21
₿0.000012
$408.2M
₿4.31K
$448.3M
₿4.73K
$279.32M
₿2.94K
Previsione del prezzo di Axie Infinity(axs)
235 Mantle Bridged WETH (Mantle)  WETH $3,297.77
₿0.034
-0.27 $276.55M
₿2.9K
$3,323.05
₿0.034
$3,260.3
₿0.034
$576.5K
₿6.03
$276.55M
₿2.9K
$276.55M
₿2.9K
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
236 Frax Ether  FRXETH $3,289.46
₿0.034
-0.41 $276.28M
₿2.9K
$3,304.52
₿0.034
$3,253.7
₿0.034
$1.13M
₿11.86
$276.28M
₿2.9K
$276.28M
₿2.9K
Previsione del prezzo di Frax Ether(frxeth)
237 Frax  FRAX $0.9935
₿0.000010
0.02 $274.36M
₿2.88K
$0.9963
₿0.000010
$0.9899
₿0.000010
$3.05M
₿32.01
$274.36M
₿2.88K
$274.36M
₿2.88K
240 Merlin Chain  MERL $0.2465
₿0.0000025
-1.30 $268.26M
₿2.82K
$0.2649
₿0.0000027
$0.2462
₿0.0000025
$11.86M
₿129.07
$517.56M
₿5.44K
$268.26M
₿2.82K
Previsione del prezzo di Merlin Chain(merl)
242 Arweave  AR $4.08
₿0.000042
0.12 $266.67M
₿2.8K
$4.11
₿0.000043
$3.9
₿0.000041
$19.15M
₿201.01
$266.67M
₿2.8K
$266.67M
₿2.8K
Previsione del prezzo di Arweave(ar)
243 Golem  GLM $0.2651
₿0.0000027
-7.16 $265.02M
₿2.78K
$0.2856
₿0.0000030
$0.2633
₿0.0000027
$11.02M
₿115.83
$265.02M
₿2.78K
$265.02M
₿2.78K
Previsione del prezzo di Golem(glm)
244 Ultima  ULTIMA $6,976.61
₿0.073
0.16 $263.55M
₿2.76K
$6,988.91
₿0.073
$6,949.95
₿0.072
$17.79M
₿140.95
$697.74M
₿7.32K
$263.55M
₿2.76K
Previsione del prezzo di Ultima(ultima)
246 Compound Governance Token  COMP $27.03
₿0.00028
1.32 $261.36M
₿2.74K
$27.25
₿0.00028
$26
₿0.00027
$14.51M
₿152.32
$270.33M
₿2.84K
$261.36M
₿2.74K
Previsione del prezzo di Compound Governance Token(comp)
247 Bybit Staked SOL  BBSOL $163.04
₿0.0017
0.98 $259.73M
₿2.73K
$163.93
₿0.0017
$158.49
₿0.0016
$487K
₿6.4
$259.73M
₿2.73K
$259.73M
₿2.73K
Previsione del prezzo di Bybit Staked SOL(bbsol)
248 MimbleWimbleCoin  MWC $23.53
₿0.00024
-0.31 $257.55M
₿2.71K
$23.95
₿0.00025
$22.99
₿0.00024
$138.3K
₿1.44
$257.56M
₿2.71K
$257.55M
₿2.71K
Previsione del prezzo di MimbleWimbleCoin(mwc)
249 Helium  HNT $1.38
₿0.000014
0.44 $257.17M
₿2.7K
$1.4
₿0.000014
$1.35
₿0.000014
$3.79M
₿39.85
$307.79M
₿3.23K
$257.17M
₿2.7K
Previsione del prezzo di Helium(hnt)
251 Instadapp  FLUID $3.28
₿0.000034
0.73 $254.2M
₿2.67K
$3.31
₿0.000034
$3.18
₿0.000033
$3.64M
₿37.09
$327.87M
₿3.44K
$254.2M
₿2.67K
Previsione del prezzo di Instadapp(fluid)
255 SwissBorg  BORG $0.2535
₿0.0000026
-1.14 $249.07M
₿2.57K
$0.2577
₿0.0000026
$0.2448
₿0.0000025
$328.04K
₿3.41
$249.07M
₿2.57K
$249.07M
₿2.57K
Previsione del prezzo di SwissBorg(borg)
257 BTSE Token  BTSE $1.5
₿0.000015
-2.38 $242.88M
₿2.55K
$1.54
₿0.000016
$1.49
₿0.000015
$11.85M
₿128.84
$299.74M
₿3.15K
$242.88M
₿2.55K
Previsione del prezzo di BTSE Token(btse)
259 Immutable  IMX $0.2929
₿0.0000030
6.90 $241.6M
₿2.53K
$0.2981
₿0.0000031
$0.2622
₿0.0000027
$33.76M
₿354.02
$584.78M
₿6.13K
$241.6M
₿2.53K
Previsione del prezzo di Immutable(imx)
262 Thorchain  RUNE $0.675
₿0.0000070
0.37 $236.97M
₿2.49K
$0.6823
₿0.0000071
$0.66
₿0.0000069
$71.47M
₿824.77
$286.91M
₿3.01K
$236.97M
₿2.49K
Previsione del prezzo di Thorchain(rune)
263 Terra  LUNC $0.00004266
₿0.00000000044
2.54 $233.05M
₿2.45K
$0.00004292
₿0.00000000045
$0.00004041
₿0.00000000042
$16.69M
₿163.07
$275.57M
₿2.9K
$233.05M
₿2.45K
Previsione del prezzo di Terra(lunc)
265 Quantum Resistant Ledger  QRL $2.95
₿0.000030
2.01 $230.68M
₿2.42K
$2.99
₿0.000031
$2.83
₿0.000029
$64.64K
₿0.68
$230.68M
₿2.42K
$230.68M
₿2.42K
Previsione del prezzo di Quantum Resistant Ledger(qrl)
266 eCash  XEC $0.00001152
₿0.00000000012
-0.28 $230.41M
₿2.42K
$0.00001159
₿0.00000000012
$0.00001139
₿0.00000000012
$4.54M
₿47.76
$230.41M
₿2.42K
$230.41M
₿2.42K
Previsione del prezzo di eCash(xec)
269 1inch  1INCH $0.1617
₿0.0000017
4.90 $226.22M
₿2.38K
$0.1645
₿0.0000017
$0.1532
₿0.0000016
$15.9M
₿152.68
$242.45M
₿2.55K
$226.22M
₿2.38K
Previsione del prezzo di 1inch(1inch)
270 EigenCloud (prev. EigenLayer)  EIGEN $0.4113
₿0.0000043
1.31 $223.21M
₿2.35K
$0.4131
₿0.0000043
$0.3935
₿0.0000041
$21.88M
₿226.49
$733.97M
₿7.71K
$223.21M
₿2.35K
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $94,880
₿0.99
-0.44 $218.16M
₿2.29K
$95,296
₿1.00020
$94,145
₿0.99
$2.3M
₿24.33
$218.16M
₿2.29K
$218.16M
₿2.29K
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
277 AUSD  AUSD $0.9997
₿0.000010
0.02 $216.36M
₿2.27K
$1
₿0.000010
$0.9989
₿0.000010
$34.81M
₿364.95
$216.36M
₿2.27K
$216.36M
₿2.27K
Previsione del prezzo di AUSD(ausd)
281 Kamino  KMNO $0.05732
₿0.00000060
-0.14 $213.11M
₿2.24K
$0.05774
₿0.00000060
$0.05644
₿0.00000059
$7.37M
₿77.2
$573.43M
₿6.02K
$213.11M
₿2.24K
Previsione del prezzo di Kamino(kmno)
282 Treehouse ETH  TETH $4,055.35
₿0.042
-0.19 $212.17M
₿2.23K
$4,071.22
₿0.042
$4,001.07
₿0.042
$1.17M
₿12.33
$212.17M
₿2.23K
$212.17M
₿2.23K
Previsione del prezzo di Treehouse ETH(teth)
284 Horizen  ZEN $11.84
₿0.00012
-9.12 $209M
₿2.2K
$13.37
₿0.00014
$11.67
₿0.00012
$110.03M
₿1.16K
$248.33M
₿2.61K
$209M
₿2.2K
Previsione del prezzo di Horizen(zen)
288 APEcoin  APE $0.2272
₿0.0000023
4.78 $206.22M
₿2.16K
$0.2289
₿0.0000023
$0.2091
₿0.0000022
$23.03M
₿235.74
$226.94M
₿2.38K
$206.22M
₿2.16K
Previsione del prezzo di APEcoin(ape)
293 Convex Finance  CVX $2.12
₿0.000022
4.86 $194.07M
₿2.03K
$2.13
₿0.000022
$1.98
₿0.000020
$8.93M
₿92.49
$212.3M
₿2.23K
$194.07M
₿2.03K
Previsione del prezzo di Convex Finance(cvx)
295 Wormhole  W $0.03642
₿0.00000038
-0.47 $191.33M
₿2.01K
$0.03664
₿0.00000038
$0.03532
₿0.00000037
$15.36M
₿161.23
$364.31M
₿3.83K
$191.33M
₿2.01K
Previsione del prezzo di Wormhole(w)
296 OriginTrail  TRAC $0.4259
₿0.0000044
2.70 $190.47M
₿2K
$0.4812
₿0.0000051
$0.4142
₿0.0000043
$9.38M
₿98.58
$212.93M
₿2.24K
$190.47M
₿2K
Previsione del prezzo di OriginTrail(trac)
300 Staked Frax Ether  SFRXETH $3,774.03
₿0.039
-0.32 $188.26M
₿1.98K
$3,789.37
₿0.039
$3,733.25
₿0.039
$8.7K
₿0.09
$188.26M
₿1.98K
$188.26M
₿1.98K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
301 Elrond  EGLD $6.46
₿0.000067
5.89 $188.13M
₿1.98K
$6.49
₿0.000068
$5.95
₿0.000062
$13.8M
₿138.36
$188.13M
₿1.98K
$188.13M
₿1.98K
Previsione del prezzo di Elrond(egld)
302 SafePal  SFP $0.3736
₿0.0000039
1.14 $186.82M
₿1.96K
$0.3735
₿0.0000039
$0.3619
₿0.0000038
$2.3M
₿24.06
$186.82M
₿1.96K
$186.82M
₿1.96K
Previsione del prezzo di SafePal(sfp)
303 AMP Token  AMP $0.002197
₿0.000000023
-0.78 $185.29M
₿1.95K
$0.002223
₿0.000000023
$0.002157
₿0.000000022
$7.56M
₿79.77
$219.24M
₿2.3K
$185.29M
₿1.95K
Previsione del prezzo di AMP Token(amp)
307 MX Token  MX $2.02
₿0.000021
0.12 $182.03M
₿1.91K
$2.02
₿0.000021
$2
₿0.000021
$8.48M
₿89.53
$824.74M
₿8.66K
$182.03M
₿1.91K
Previsione del prezzo di MX Token(mx)
309 Concordium  CCD $0.01535
₿0.00000016
1.74 $181.28M
₿1.91K
$0.01625
₿0.00000017
$0.01509
₿0.00000015
$650.33K
₿6.82
$219.15M
₿2.31K
$181.28M
₿1.91K
Previsione del prezzo di Concordium(ccd)
310 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000010
0.51 $180.59M
₿1.9K
$1.01
₿0.000010
$0.9952
₿0.000010
$321.02K
₿3.41
$180.59M
₿1.9K
$180.59M
₿1.9K
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
312 Rollbit Coin  RLB $0.09919
₿0.0000010
4.96 $176.43M
₿1.85K
$0.09927
₿0.0000010
$0.09411
₿0.00000098
$477.46K
₿4.99
$176.44M
₿1.85K
$176.43M
₿1.85K
Previsione del prezzo di Rollbit Coin(rlb)
313 Jito  JTO $0.4132
₿0.0000043
-0.01 $176.04M
₿1.85K
$0.4227
₿0.0000044
$0.3985
₿0.0000042
$16.57M
₿174.9
$413.15M
₿4.34K
$176.04M
₿1.85K
Previsione del prezzo di Jito(jto)
314 Reserve Rights Token  RSR $0.002797
₿0.000000029
4.46 $174.82M
₿1.84K
$0.002809
₿0.000000029
$0.002565
₿0.000000027
$11.09M
₿108.47
$279.47M
₿2.94K
$174.82M
₿1.84K
Previsione del prezzo di Reserve Rights Token(rsr)
317 Synthetix Network Token  SNX $0.5011
₿0.0000052
7.04 $172.25M
₿1.81K
$0.5055
₿0.0000053
$0.4532
₿0.0000047
$23.03M
₿243.4
$172.46M
₿1.81K
$172.25M
₿1.81K
Previsione del prezzo di Synthetix Network Token(snx)
321 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000011
0.01* $169.98M
₿1.79K
$1.07
₿0.000011
$1.07
₿0.000011
$49.95
₿0
$169.98M
₿1.79K
$169.98M
₿1.79K
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
323 Brett  BRETT $0.0169
₿0.00000017
-0.88 $167.37M
₿1.76K
$0.01705
₿0.00000017
$0.01608
₿0.00000017
$11.61M
₿121.55
$167.37M
₿1.76K
$167.37M
₿1.76K
Previsione del prezzo di Brett(brett)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀