$3.33T
時価総額合計
$115.65B
総出来高
BTC 57.26%     ETH 11.45%
占有率

2 の検索結果ページ時価総額によるトップEthereum PoS IOUコイン

Ethereum PoS IOUカテゴリートークンのパフォーマンスメトリックを発見する
Ethereum PoS IOU (3808)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
145Polygon PoS Bridged DAI (Polygon POS) DAI$0.9999
-0.01*
$598.73M
$1
$0.9996
$62.47M
$598.73M
$598.73M
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
146The Graph GRT$0.0564
₿0.0000046
-1.87
$595.98M
₿44.46K
$0.05804
₿0.0000049
$0.05634
₿0.0000046
$17.98M
₿1.35K
$608.6M
₿50.71K
$595.98M
₿44.46K
The Graph(grt) 価格予想
147テゾス XTZ$0.5578
₿0.000017
-2.53
$594.07M
₿17.61K
$0.5856
₿0.000018
$0.5575
₿0.000017
$21.14M
₿564.27
$605.26M
₿17.98K
$594.07M
₿17.61K
テゾス(xtz) 価格予想
148L2 Standard Bridged WETH (Base) WETH$3,164.63
0.13
$585.46M
$3,236.64
$3,141.1
$553M
$585.79M
$585.46M
L2 Standard Bridged WETH (Base)(weth) 価格予想
149Polygon Bridged USDC (Polygon PoS) USDC.E$0.9997
₿0.000014
-0.01*
$582.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$28.61M
₿354.6
$582.73M
₿4.72K
$582.73M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 価格予想
151tBTC TBTC$95,453
₿1.00030
-0.29
$574.58M
₿2.51K
$96,767
₿1.010
$94,680
₿0.99
$7.35M
₿11.52
$574.6M
₿2.51K
$574.58M
₿2.51K
tBTC(tbtc) 価格予想
152Marinade staked SOL MSOL$186.71
₿0.0028
-0.53
$569.25M
₿15.18K
$192.09
₿0.0030
$184.49
₿0.0028
$2.98M
₿73.52
$580.76M
₿15.18K
$569.25M
₿15.18K
Marinade staked SOL(msol) 価格予想
154IOTA IOTA$0.1322
₿0.0000043
-0.99
$546.96M
₿13.77K
$0.1354
₿0.0000045
$0.1311
₿0.0000042
$5.73M
₿326.49
$626.97M
₿19.74K
$546.96M
₿13.77K
IOTA(iota) 価格予想
155Arbitrum Bridged WETH (Arbitrum One) WETH$3,165.7
0.19
$545.1M
$3,239.83
$3,135.9
$204.21M
$546.66M
$545.1M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
156Usual USD USD0$0.998
-0.01
$542.23M
$0.9991
$0.9969
$4.1M
$542.23M
$542.23M
Usual USD(usd0) 価格予想
159FLOKI FLOKI$0.00005508
₿0.0000000027
-0.97
$531.65M
₿26.82K
$0.00005662
₿0.0000000029
$0.00005437
₿0.0000000027
$35.88M
₿2.39K
$550.49M
₿27.61K
$531.65M
₿26.82K
FLOKI(floki) 価格予想
160Pyth Network PYTH$0.09073
₿0.000010
-1.60
$520.51M
₿16.31K
$0.0934
₿0.000011
$0.08998
₿0.000010
$15.84M
₿1.09K
$905.24M
₿108.72K
$520.51M
₿16.31K
Pyth Network(pyth) 価格予想
161Ether.fi ETHFI$0.9148
₿0.000079
-0.87
$514.82M
₿9.18K
$0.9534
₿0.000085
$0.9042
₿0.000078
$49.79M
₿4.62K
$911.36M
₿79.7K
$514.82M
₿9.18K
Ether.fi(ethfi) 価格予想
163Mantle Bridged USDT (Mantle) USDT$0.9974
₿0.000014
-0.57
$507.41M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$650.84K
₿215.65
$507.41M
$507.41M
₿0
Mantle Bridged USDT (Mantle)(usdt) 価格予想
164トゥルーUSD TUSD$0.9961
₿0.000014
0.15
$492.14M
₿7.28K
$0.9962
₿0.000014
$0.9942
₿0.000014
$7.43M
₿694.9
$492.14M
₿7.28K
$492.14M
₿7.28K
166Stader ETHx ETHX$3,399.1
₿0.051
0.21
$486.35M
₿6.4K
$3,478.44
₿0.052
$3,367.5
₿0.051
$138.76K
₿15.05
$486.35M
₿6.4K
$486.35M
₿6.4K
Stader ETHx(ethx) 価格予想
170Ethereum Name Service ENS$12.76
₿0.00029
-2.84
$482M
₿9.07K
$13.32
₿0.00030
$12.75
₿0.00028
$23.67M
₿687.08
$1.27B
₿29.25K
$482M
₿9.07K
Ethereum Name Service(ens) 価格予想
171Trust Wallet Token TWT$1.16
₿0.000017
-0.77
$481.86M
₿7.38K
$1.19
₿0.000018
$1.16
₿0.000017
$16.27M
₿283.36
$1.16B
₿17.71K
$481.86M
₿7.38K
Trust Wallet Token(twt) 価格予想
172SPX6900 SPX$0.5114
₿0.000000054
-1.40
$474.74M
₿50.44
$0.5433
₿0.000000070
$0.5035
₿0.000000054
$15.67M
₿2.04
$474.74M
₿50.44
$474.74M
₿50.44
SPX6900(spx) 価格予想
173The Sandbox SAND$0.1808
₿0.0000087
-1.60
$472.39M
₿19.71K
$0.1857
₿0.0000091
$0.1805
₿0.0000086
$25.75M
₿1.56K
$542.29M
₿26.26K
$472.39M
₿19.71K
The Sandbox(sand) 価格予想
175Conflux Token CFX$0.08825
₿0.0000050
0.67
$454.1M
₿19.35K
$0.09043
₿0.0000050
$0.08703
₿0.0000046
$23.96M
₿1.96K
$504.57M
₿27.57K
$454.1M
₿19.35K
Conflux Token(cfx) 価格予想
176GHO GHO$0.9986
₿0.000014
0.01*
$446.23M
₿676.45
$0.9998
₿0.000014
$0.9984
₿0.000014
$11.21M
₿59.52
$446.23M
₿676.45
$446.23M
₿676.45
GHO(gho) 価格予想
177ビットコインSV BSV$22.39
₿0.0013
-3.35
$445.95M
₿26.35K
$23.35
₿0.0013
$22.35
₿0.0013
$8.62M
₿597.4
$445.95M
₿28.11K
$445.95M
₿26.35K
ビットコインSV(bsv) 価格予想
178USDD USDD$0.999
₿0.000014
-0.02
$445.42M
₿10.71K
$0.9997
₿0.000014
$0.9976
₿0.000014
$4.47M
₿73.99
$445.42M
$445.42M
₿10.71K
180BitTorrent BTT$0.0000004428
₿0.000000000021
-0.15
$436.47M
₿20.58K
$0.0000004481
₿0.000000000021
$0.000000443
₿0.000000000021
$7.41M
₿622.74
$438.22M
₿21.04K
$436.47M
₿20.58K
BitTorrent(btt) 価格予想
181Helium HNT$2.32
₿0.000079
-3.15
$431.36M
₿12.94K
$2.43
₿0.000082
$2.28
₿0.000078
$8.66M
₿718.39
$516.27M
₿17.65K
$431.36M
₿12.94K
Helium(hnt) 価格予想
183Sun Token SUN$0.0222
₿0.00000022
0.01*
$425.69M
₿2.18K
$0.02228
₿0.00000022
$0.02194
₿0.00000021
$25.24M
₿387.46
$441.7M
₿4.41K
$425.69M
₿2.18K
Sun Token(sun) 価格予想
185Spiko EU T-Bills Money Market Fund EUTBL$1.21
0
$422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
186Flow FLOW$0.2595
₿0.000017
-1.10
$420.7M
₿26.23K
$0.266
₿0.000018
$0.2593
₿0.000017
$8.42M
₿608.01
$420.7M
₿26.23K
$420.7M
₿26.23K
Flow(flow) 価格予想
187Swell Ethereum SWETH$3,450.82
₿0.053
0.02
$418.03M
₿11.03K
$3,531.38
₿0.054
$3,426.87
₿0.052
$82K
₿54.8
$418.04M
₿11.03K
$418.03M
₿11.03K
Swell Ethereum(sweth) 価格予想
189Gala GALA$0.008977
₿0.00000084
-3.53
$417.52M
₿31.94K
$0.009389
₿0.00000094
$0.008955
₿0.00000083
$48.76M
₿3.63K
$417.53M
₿31.94K
$417.52M
₿31.94K
Gala(gala) 価格予想
190ether.fi Staked ETH EETH$3,163.13
₿0.051
0.20
$416.95M
₿20.76K
$3,235.94
₿0.051
$3,132.54
₿0.050
$9.05K
₿2.15
$8.62B
₿54.93K
$416.95M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
191dogwifhat WIF$0.418
₿0.000049
-0.95
$416.94M
₿49.99K
$0.4347
₿0.000056
$0.4161
₿0.000049
$110.71M
₿7.3K
$416.94M
₿49.99K
$416.94M
₿49.99K
dogwifhat(wif) 価格予想
192Coinbase Wrapped Staked ETH CBETH$3,490.79
₿0.053
0.11
$412.73M
₿9.54K
$3,573.62
₿0.054
$3,461.89
₿0.053
$7.12M
₿151.43
$1.3B
₿78.73K
$412.73M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
193Binance-Peg Dogecoin DOGE$0.1607
₿0.0000026
-0.93
$412.11M
₿0
$0.1651
₿0.0000027
$0.1604
₿0.0000026
$3.74M
₿54.74
$412.11M
$412.11M
₿0
Binance-Peg Dogecoin(doge) 価格予想
194シータネットワーク THETA$0.4077
₿0.000039
-3.77
$406.63M
₿39.59K
$0.4266
₿0.000042
$0.4066
₿0.000039
$10.84M
₿2.97K
$406.63M
₿39.59K
$406.63M
₿39.59K
シータネットワーク(theta) 価格予想
195USDB USDB$0.995
₿0.000014
0.78
$403.32M
₿0
$1.01
₿0.000014
$0.9745
₿0.000014
$403.67K
₿645.01
$403.32M
$403.32M
₿0
USDB(usdb) 価格予想
196Avalanche Bridged BTC (Avalanche) BTC.B$95,422
₿1.0019
-0.27
$401.87M
₿3.48K
$96,454
₿1.0076
$94,610
₿0.99
$21.52M
₿290.49
$401.87M
₿3.48K
$401.87M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
197ディセントラランド MANA$0.2045
₿0.0000086
-1.77
$392.13M
₿16.16K
$0.2097
₿0.0000091
$0.2031
₿0.0000086
$15.47M
₿1.63K
$448.13M
₿19.02K
$392.13M
₿16.16K
ディセントラランド(mana) 価格予想
199BENQI Liquid Staked AVAX SAVAX$19.06
₿0.00077
-0.52
$389.69M
₿5.14K
$19.5
₿0.00078
$18.86
₿0.00076
$751.88K
₿25.86
$389.69M
₿5.14K
$389.69M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
200APENFT NFT$0.0000003917
₿0.0000000000077
0.05
$387.89M
₿7.61K
$0.0000003944
₿0.0000000000078
$0.0000003892
₿0.0000000000076
$17.25M
₿353.29
$387.89M
₿7.69K
$387.89M
₿7.61K
APENFT(nft) 価格予想
201Pendle PENDLE$2.33
₿0.000096
4.29
$385.65M
₿9.16K
$2.4
₿0.000098
$2.23
₿0.000087
$49.57M
₿1.99K
$653.94M
₿24.43K
$385.65M
₿9.16K
Pendle(pendle) 価格予想
202Merlin Chain MERL$0.3617
1.69
$380.42M
$0.3662
$0.3502
$18.09M
$759.41M
$380.42M
Merlin Chain(merl) 価格予想
203ZKsync ZK$0.05203
₿0.0000055
2.36
$374.73M
$0.05304
$0.04906
$110.72M
$1.09B
$374.73M
ZKsync(zk) 価格予想
204MimbleWimbleCoin MWC$33.94
₿0.00019
-0.43
$373.14M
₿2.15K
$35.1
₿0.
$33.87
₿0.
$84.03K
₿0
$373.14M
₿2.15K
$373.14M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
205JUST JST$0.03641
₿0.00000055
-0.09
$360.37M
₿4.98K
$0.03661
₿0.00000057
$0.03624
₿0.00000055
$19M
₿453.18
$360.37M
₿5.54K
$360.37M
₿4.98K
JUST(jst) 価格予想
208Raydium RAY$1.31
₿0.000027
-0.70
$350.01M
₿7.33K
$1.35
₿0.000029
$1.3
₿0.000027
$29.41M
₿352.53
$724.14M
₿15.49K
$350.01M
₿7.33K
Raydium(ray) 価格予想
209Polygon PoS Bridged WETH (Polygon POS) WETH$3,161.33
-0.03
$341.58M
$3,238.45
$3,134.99
$9.34M
$341.61M
$341.58M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
210Olympus OHM$20.72
₿0.00018
-0.67
$339.37M
₿2.96K
$20.92
₿0.00017
$20.59
₿0.00017
$203.6K
₿12.82
$434.59M
₿4K
$339.37M
₿2.96K
Olympus(ohm) 価格予想
212Ultima ULTIMA$3,370.53
₿0.070
-1.59
$337.25M
₿1.9K
$3,448.99
₿0.
$3,370.51
₿0.
$13.71M
₿0
$337.25M
₿7.04K
$337.25M
₿1.9K
Ultima(ultima) 価格予想
213ノーシス GNO$127.02
₿0.0051
4.75
$334.89M
₿13.49K
$130.37
₿0.0053
$121.25
₿0.0052
$6.78M
₿76.52
$380.62M
₿15.63K
$334.89M
₿13.49K
ノーシス(gno) 価格予想
214ネオ NEO$4.75
₿0.00028
-2.41
$334.65M
₿20.14K
$4.9
₿0.00029
$4.74
₿0.00027
$11.96M
₿2.25K
$474.48M
₿28.56K
$334.65M
₿20.14K
ネオ(neo) 価格予想
215Aethir ATH$0.02196
-2.34
$328.53M
$0.02257
$0.02189
$13.81M
$919.93M
$328.53M
Aethir(ath) 価格予想
216Frax Ether FRXETH$3,114.56
₿0.051
0.42
$319.42M
₿13K
$3,184.47
₿0.051
$3,086.27
₿0.050
$1.2M
₿97.69
$319.42M
₿13K
$319.42M
₿13K
Frax Ether(frxeth) 価格予想
217Chiliz CHZ$0.03119
₿0.0000020
-1.84
$314.85M
₿18.72K
$0.03194
₿0.0000022
$0.03093
₿0.0000020
$36.25M
₿1.44K
$314.85M
₿18.72K
$314.85M
₿18.72K
Chiliz(chz) 価格予想
218APEcoin APE$0.3452
₿0.000023
-2.56
$313.35M
₿14.95K
$0.3584
₿0.000024
$0.3449
₿0.000023
$19.38M
₿1.23K
$344.85M
₿23.81K
$313.35M
₿14.95K
APEcoin(ape) 価格予想
220Compound Governance Token COMP$32.37
₿0.0010
-0.84
$312.1M
₿7K
$33.24
₿0.0010
$32.37
₿0.0010
$12.36M
₿632.52
$323.74M
₿10.21K
$312.1M
₿7K
Compound Governance Token(comp) 価格予想
221Kinesis Gold KAU$130.74
₿0.0011
-0.21
$311.99M
₿1.53K
$131.82
₿0.0011
$130.44
₿0.0010
$110.24K
₿9.1
$311.99M
$311.99M
₿1.53K
Kinesis Gold(kau) 価格予想
223Binance-Peg BUSD BUSD$0.9927
₿0.000014
-0.61
$310.11M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$4.63M
₿133.07
$310.11M
₿6.23K
$310.11M
₿0
Binance-Peg BUSD(busd) 価格予想
224EURC EURC$1.16
₿0.000015
0.01*
$306.03M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$17.52M
₿24.04
$306.03M
₿765.5
$306.03M
₿765.5
EURC(eurc) 価格予想
228Concordium CCD$0.02543
₿0.000000080
-9.51
$298.61M
₿754.66
$0.0282
₿0.000000081
$0.0249
₿0.000000077
$557.71K
₿16.29
$360.95M
₿1.06K
$298.61M
₿754.66
Concordium(ccd) 価格予想
229EigenCloud (prev. EigenLayer) EIGEN$0.679
₿0.00015
-2.41
$297.16M
$0.7108
$0.6745
$38.98M
$1.2B
₿258.73K
$297.16M
EigenCloud (prev. EigenLayer)(eigen) 価格予想
232Arweave AR$4.45
₿0.00044
-2.82
$290.55M
₿28.72K
$4.63
₿0.00046
$4.44
₿0.00043
$32.87M
₿462.18
$290.55M
₿28.72K
$290.55M
₿28.72K
Arweave(ar) 価格予想
233LayerZero ZRO$1.46
-0.31
$288.28M
$1.5
$1.45
$25.46M
$1.45B
$288.28M
LayerZero(zro) 価格予想
236Zebec Network ZBCN$0.003031
-3.19
$286.81M
$0.003161
$0.003
$10.86M
$302.45M
$286.81M
Zebec Network(zbcn) 価格予想
237Frax FRAX$0.994
₿0.000014
-0.03
$284.66M
₿9.54K
$0.9953
₿0.000014
$0.9927
₿0.000014
$1.57M
₿607.03
$284.66M
₿9.54K
$284.66M
₿9.54K
239Instadapp FLUID$3.58
₿0.000028
-1.38
$277.17M
₿512.01
$3.7
₿0.000029
$3.55
₿0.000028
$4.46M
₿0.61
$357.69M
₿2.85K
$277.17M
₿512.01
Instadapp(fluid) 価格予想
240SwissBorg BORG$0.2784
₿0.0000036
-2.42
$273.09M
₿3.62K
$0.294
₿0.0000038
$0.278
₿0.0000035
$318.43K
₿25.58
$273.09M
₿3.62K
$273.09M
₿3.62K
SwissBorg(borg) 価格予想
241Wormhole W$0.05411
₿0.000011
-2.37
$267.87M
₿21.52K
$0.05579
₿0.000012
$0.05355
₿0.000011
$22.44M
₿4.68K
$540.02M
₿119.53K
$267.87M
₿21.52K
Wormhole(w) 価格予想
2421inch 1INCH$0.1902
₿0.0000081
0.69
$266.13M
₿9.3K
$0.1962
₿0.0000085
$0.185
₿0.0000080
$18.44M
₿675.32
$285.18M
₿12.17K
$266.13M
₿9.3K
1inch(1inch) 価格予想
243バット BAT$0.1778
₿0.0000044
-0.05
$265.12M
₿6.64K
$0.183
₿0.0000047
$0.1743
₿0.0000044
$31.32M
₿1.23K
$265.88M
₿6.67K
$265.12M
₿6.64K
バット(bat) 価格予想
245DeXe DEXE$5.66
₿0.00022
-1.40
$263.98M
₿12.87K
$5.78
₿0.00023
$5.62
₿0.00022
$3.73M
₿211.75
$545.82M
₿21.76K
$263.98M
₿12.87K
DeXe(dexe) 価格予想
246Mantle Bridged WETH (Mantle) WETH$3,162.3
₿0.050
0.12
$260.18M
₿0
$3,251.14
₿0.051
$3,138.45
₿0.050
$2.19M
₿272.2
$260.18M
$260.18M
₿0
Mantle Bridged WETH (Mantle)(weth) 価格予想
247Treehouse ETH TETH$3,859.92
0.17
$259.76M
$3,948.64
$3,826.53
$565.74K
$259.76M
$259.76M
Treehouse ETH(teth) 価格予想
248eCash XEC$0.00001291
₿0.0000000010
-3.71
$257.68M
₿19.98K
$0.00001355
₿0.0000000010
$0.00001291
₿0.0000000010
$5.11M
₿358.24
$257.68M
₿21.31K
$257.68M
₿19.98K
eCash(xec) 価格予想
249Thorchain RUNE$0.727
₿0.00010
-1.23
$255.28M
₿34.56K
$0.7446
₿0.00010
$0.7274
₿0.00010
$28.21M
₿5.37K
$309.09M
₿42.91K
$255.28M
₿34.56K
Thorchain(rune) 価格予想
250OriginTrail TRAC$0.562
₿0.000016
2.75
$251.51M
₿6.61K
$0.5928
₿0.000016
$0.5469
₿0.000015
$3.13M
₿71.98
$281.16M
₿8.19K
$251.51M
₿6.61K
OriginTrail(trac) 価格予想
252Elrond EGLD$8.61
₿0.00076
-3.02
$247.79M
₿20.46K
$8.93
₿0.00079
$8.61
₿0.00075
$6.54M
₿398.24
$247.79M
₿20.46K
$247.79M
₿20.46K
Elrond(egld) 価格予想
253ゼンキャッシュ ZEN$14.12
₿0.00016
0.39
$247.51M
₿2.44K
$14.67
₿0.00016
$13.37
₿0.00016
$159.28M
₿215.31
$295.88M
₿2.44K
$247.51M
₿2.44K
ゼンキャッシュ(zen) 価格予想
255Moca Network MOCA$0.03474
-1.35
$246.96M
$0.0358
$0.03472
$4.7M
$308.72M
$246.96M
Moca Network(moca) 価格予想
256シンセティクスネットワーク SNX$0.7176
₿0.000055
-0.90
$246.2M
₿18.2K
$0.7431
₿0.000059
$0.7162
₿0.000055
$18.21M
₿676.8
$246.5M
₿18.23K
$246.2M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
258crvUSD CRVUSD$1
₿0.000014
0.25
$243.75M
₿2.1K
$1
₿0.000014
$0.9947
₿0.000014
$13.4M
₿330.85
$243.73M
₿2.1K
$243.75M
₿2.1K
260Zano ZANO$16.19
₿0.000052
0.79
$243.42M
₿740.27
$16.25
₿0.000052
$15.85
₿0.000050
$1.64M
₿1.57
$243.42M
$243.42M
₿740.27
Zano(zano) 価格予想
263Wemix Token WEMIX$0.5242
₿0.000028
-1.71
$240.31M
₿10.28K
$0.538
₿0.000030
$0.511
₿0.000028
$3.73M
₿115.52
$287.59M
₿27.64K
$240.31M
₿10.28K
Wemix Token(wemix) 価格予想
266dYdX DYDX$0.2963
₿0.000043
-2.09
$238.71M
₿20.31K
$0.3082
₿0.000045
$0.2923
₿0.000043
$9.08M
₿167.09
$283.6M
₿31.1K
$238.71M
₿20.31K
dYdX(dydx) 価格予想
267Railgun RAIL$4.12
₿0.0000096
16.52
$236.2M
₿553.67
$4.14
₿0.0000097
$3.53
₿0.0000089
$3.28M
₿2.78
$236.2M
₿553.67
$236.2M
₿553.67
Railgun(rail) 価格予想
269Polygon Bridged WBTC (Polygon POS) WBTC$95,581
-0.10
$233.83M
$96,367
$94,861
$4.31M
$233.83M
$233.83M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
270Jito JTO$0.582
₿0.000052
-1.81
$233.28M
₿6.2K
$0.6067
₿0.000058
$0.5782
₿0.000051
$24.65M
₿2.28K
$581.26M
₿52.91K
$233.28M
₿6.2K
Jito(jto) 価格予想
271リザーブライツトークン RSR$0.003748
₿0.00000012
-2.99
$229.46M
₿6.58K
$0.003918
₿0.00000014
$0.003748
₿0.00000012
$12.3M
₿521.07
$374.83M
₿13.01K
$229.46M
₿6.58K
リザーブライツトークン(rsr) 価格予想
278Undeads Games UDS$2.14
0.20
$219.43M
$2.15
$2.13
$1.26M
$535.74M
$219.43M
Undeads Games(uds) 価格予想
280ゴーレム GLM$0.2162
₿0.0000076
-7.76
$216.59M
₿7.62K
$0.2393
₿0.0000080
$0.2163
₿0.0000076
$11.57M
₿224.55
$216.59M
₿7.62K
$216.59M
₿7.62K
ゴーレム(glm) 価格予想
281Resolv USR USR$0.9999
0.04
$215.83M
$1
$0.9987
$5.2M
$215.83M
$215.83M
Resolv USR(usr) 価格予想
282Onyxcoin XCN$0.005932
₿0.000000035
-3.79
$213.9M
₿980.01
$0.006212
₿0.000000036
$0.00592
₿0.000000034
$10.06M
₿84.72
$287M
₿1.7K
$213.9M
₿980.01
Onyxcoin(xcn) 価格予想
283Livepeer LPT$4.55
₿0.00022
-2.06
$212M
₿7.03K
$4.69
₿0.00024
$4.55
₿0.00022
$12.25M
₿341.58
$212M
₿7.03K
$212M
₿7.03K
Livepeer(lpt) 価格予想
284Axie Infinity AXS$1.27
₿0.00013
-0.43
$211.41M
₿19.8K
$1.3
₿0.00014
$1.26
₿0.00013
$14.52M
₿785.98
$341.64M
₿37.36K
$211.41M
₿19.8K
Axie Infinity(axs) 価格予想
285Bybit Staked SOL BBSOL$156.15
-0.67
$210.48M
$160.52
$154.1
$1.46M
$210.5M
$210.48M
Bybit Staked SOL(bbsol) 価格予想
286Compound Wrapped BTC CWBTC$1,917.42
₿0.020
-0.21
$206.86M
₿6.64K
$1,937.3
₿0.020
$1,906.13
₿0.020
$0
₿0
$206.86M
₿6.64K
$206.86M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
287MX Token MX$2.21
₿0.000079
4.15
$204.04M
₿7.89K
$2.21
₿0.000084
$2.11
₿0.000070
$22.57M
₿907.8
$907.5M
₿34.19K
$204.04M
₿7.89K
MX Token(mx) 価格予想
288AMP Token AMP$0.002412
₿0.00000013
-1.11
$203.36M
₿7.37K
$0.002526
₿0.00000013
$0.002374
₿0.00000012
$10.17M
₿218.59
$240.48M
₿13.06K
$203.36M
₿7.37K
AMP Token(amp) 価格予想
290ETHPlus ETH+$3,337.49
0.06
$202.1M
$3,418.52
$3,306.24
$454.47K
$202.1M
$202.1M
ETHPlus(eth+) 価格予想
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01* $598.73M
$1
$0.9996
$62.47M
$598.73M
$598.73M
Polygon PoS Bridged DAI (Polygon POS)(dai) 価格予想
146 The Graph  GRT $0.0564
₿0.0000046
-1.87 $595.98M
₿44.46K
$0.05804
₿0.0000049
$0.05634
₿0.0000046
$17.98M
₿1.35K
$608.6M
₿50.71K
$595.98M
₿44.46K
The Graph(grt) 価格予想
147 テゾス  XTZ $0.5578
₿0.000017
-2.53 $594.07M
₿17.61K
$0.5856
₿0.000018
$0.5575
₿0.000017
$21.14M
₿564.27
$605.26M
₿17.98K
$594.07M
₿17.61K
テゾス(xtz) 価格予想
148 L2 Standard Bridged WETH (Base)  WETH $3,164.63
0.13 $585.46M
$3,236.64
$3,141.1
$553M
$585.79M
$585.46M
L2 Standard Bridged WETH (Base)(weth) 価格予想
149 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $582.73M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$28.61M
₿354.6
$582.73M
₿4.72K
$582.73M
₿0
Polygon Bridged USDC (Polygon PoS)(usdc.e) 価格予想
151 tBTC  TBTC $95,453
₿1.00030
-0.29 $574.58M
₿2.51K
$96,767
₿1.010
$94,680
₿0.99
$7.35M
₿11.52
$574.6M
₿2.51K
$574.58M
₿2.51K
tBTC(tbtc) 価格予想
152 Marinade staked SOL  MSOL $186.71
₿0.0028
-0.53 $569.25M
₿15.18K
$192.09
₿0.0030
$184.49
₿0.0028
$2.98M
₿73.52
$580.76M
₿15.18K
$569.25M
₿15.18K
Marinade staked SOL(msol) 価格予想
154 IOTA  IOTA $0.1322
₿0.0000043
-0.99 $546.96M
₿13.77K
$0.1354
₿0.0000045
$0.1311
₿0.0000042
$5.73M
₿326.49
$626.97M
₿19.74K
$546.96M
₿13.77K
IOTA(iota) 価格予想
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,165.7
0.19 $545.1M
$3,239.83
$3,135.9
$204.21M
$546.66M
$545.1M
Arbitrum Bridged WETH (Arbitrum One)(weth) 価格予想
156 Usual USD  USD0 $0.998
-0.01 $542.23M
$0.9991
$0.9969
$4.1M
$542.23M
$542.23M
Usual USD(usd0) 価格予想
159 FLOKI  FLOKI $0.00005508
₿0.0000000027
-0.97 $531.65M
₿26.82K
$0.00005662
₿0.0000000029
$0.00005437
₿0.0000000027
$35.88M
₿2.39K
$550.49M
₿27.61K
$531.65M
₿26.82K
FLOKI(floki) 価格予想
160 Pyth Network  PYTH $0.09073
₿0.000010
-1.60 $520.51M
₿16.31K
$0.0934
₿0.000011
$0.08998
₿0.000010
$15.84M
₿1.09K
$905.24M
₿108.72K
$520.51M
₿16.31K
Pyth Network(pyth) 価格予想
161 Ether.fi  ETHFI $0.9148
₿0.000079
-0.87 $514.82M
₿9.18K
$0.9534
₿0.000085
$0.9042
₿0.000078
$49.79M
₿4.62K
$911.36M
₿79.7K
$514.82M
₿9.18K
Ether.fi(ethfi) 価格予想
163 Mantle Bridged USDT (Mantle)  USDT $0.9974
₿0.000014
-0.57 $507.41M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$650.84K
₿215.65
$507.41M
$507.41M
₿0
Mantle Bridged USDT (Mantle)(usdt) 価格予想
164 トゥルーUSD  TUSD $0.9961
₿0.000014
0.15 $492.14M
₿7.28K
$0.9962
₿0.000014
$0.9942
₿0.000014
$7.43M
₿694.9
$492.14M
₿7.28K
$492.14M
₿7.28K
166 Stader ETHx  ETHX $3,399.1
₿0.051
0.21 $486.35M
₿6.4K
$3,478.44
₿0.052
$3,367.5
₿0.051
$138.76K
₿15.05
$486.35M
₿6.4K
$486.35M
₿6.4K
Stader ETHx(ethx) 価格予想
170 Ethereum Name Service  ENS $12.76
₿0.00029
-2.84 $482M
₿9.07K
$13.32
₿0.00030
$12.75
₿0.00028
$23.67M
₿687.08
$1.27B
₿29.25K
$482M
₿9.07K
Ethereum Name Service(ens) 価格予想
171 Trust Wallet Token  TWT $1.16
₿0.000017
-0.77 $481.86M
₿7.38K
$1.19
₿0.000018
$1.16
₿0.000017
$16.27M
₿283.36
$1.16B
₿17.71K
$481.86M
₿7.38K
Trust Wallet Token(twt) 価格予想
172 SPX6900  SPX $0.5114
₿0.000000054
-1.40 $474.74M
₿50.44
$0.5433
₿0.000000070
$0.5035
₿0.000000054
$15.67M
₿2.04
$474.74M
₿50.44
$474.74M
₿50.44
SPX6900(spx) 価格予想
173 The Sandbox  SAND $0.1808
₿0.0000087
-1.60 $472.39M
₿19.71K
$0.1857
₿0.0000091
$0.1805
₿0.0000086
$25.75M
₿1.56K
$542.29M
₿26.26K
$472.39M
₿19.71K
The Sandbox(sand) 価格予想
175 Conflux Token  CFX $0.08825
₿0.0000050
0.67 $454.1M
₿19.35K
$0.09043
₿0.0000050
$0.08703
₿0.0000046
$23.96M
₿1.96K
$504.57M
₿27.57K
$454.1M
₿19.35K
Conflux Token(cfx) 価格予想
176 GHO  GHO $0.9986
₿0.000014
0.01* $446.23M
₿676.45
$0.9998
₿0.000014
$0.9984
₿0.000014
$11.21M
₿59.52
$446.23M
₿676.45
$446.23M
₿676.45
GHO(gho) 価格予想
177 ビットコインSV  BSV $22.39
₿0.0013
-3.35 $445.95M
₿26.35K
$23.35
₿0.0013
$22.35
₿0.0013
$8.62M
₿597.4
$445.95M
₿28.11K
$445.95M
₿26.35K
ビットコインSV(bsv) 価格予想
178 USDD  USDD $0.999
₿0.000014
-0.02 $445.42M
₿10.71K
$0.9997
₿0.000014
$0.9976
₿0.000014
$4.47M
₿73.99
$445.42M
$445.42M
₿10.71K
180 BitTorrent  BTT $0.0000004428
₿0.000000000021
-0.15 $436.47M
₿20.58K
$0.0000004481
₿0.000000000021
$0.000000443
₿0.000000000021
$7.41M
₿622.74
$438.22M
₿21.04K
$436.47M
₿20.58K
BitTorrent(btt) 価格予想
181 Helium  HNT $2.32
₿0.000079
-3.15 $431.36M
₿12.94K
$2.43
₿0.000082
$2.28
₿0.000078
$8.66M
₿718.39
$516.27M
₿17.65K
$431.36M
₿12.94K
Helium(hnt) 価格予想
183 Sun Token  SUN $0.0222
₿0.00000022
0.01* $425.69M
₿2.18K
$0.02228
₿0.00000022
$0.02194
₿0.00000021
$25.24M
₿387.46
$441.7M
₿4.41K
$425.69M
₿2.18K
Sun Token(sun) 価格予想
185 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Spiko EU T-Bills Money Market Fund(eutbl) 価格予想
186 Flow  FLOW $0.2595
₿0.000017
-1.10 $420.7M
₿26.23K
$0.266
₿0.000018
$0.2593
₿0.000017
$8.42M
₿608.01
$420.7M
₿26.23K
$420.7M
₿26.23K
Flow(flow) 価格予想
187 Swell Ethereum  SWETH $3,450.82
₿0.053
0.02 $418.03M
₿11.03K
$3,531.38
₿0.054
$3,426.87
₿0.052
$82K
₿54.8
$418.04M
₿11.03K
$418.03M
₿11.03K
Swell Ethereum(sweth) 価格予想
189 Gala  GALA $0.008977
₿0.00000084
-3.53 $417.52M
₿31.94K
$0.009389
₿0.00000094
$0.008955
₿0.00000083
$48.76M
₿3.63K
$417.53M
₿31.94K
$417.52M
₿31.94K
Gala(gala) 価格予想
190 ether.fi Staked ETH  EETH $3,163.13
₿0.051
0.20 $416.95M
₿20.76K
$3,235.94
₿0.051
$3,132.54
₿0.050
$9.05K
₿2.15
$8.62B
₿54.93K
$416.95M
₿20.76K
ether.fi Staked ETH(eeth) 価格予想
191 dogwifhat  WIF $0.418
₿0.000049
-0.95 $416.94M
₿49.99K
$0.4347
₿0.000056
$0.4161
₿0.000049
$110.71M
₿7.3K
$416.94M
₿49.99K
$416.94M
₿49.99K
dogwifhat(wif) 価格予想
192 Coinbase Wrapped Staked ETH  CBETH $3,490.79
₿0.053
0.11 $412.73M
₿9.54K
$3,573.62
₿0.054
$3,461.89
₿0.053
$7.12M
₿151.43
$1.3B
₿78.73K
$412.73M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 価格予想
193 Binance-Peg Dogecoin  DOGE $0.1607
₿0.0000026
-0.93 $412.11M
₿0
$0.1651
₿0.0000027
$0.1604
₿0.0000026
$3.74M
₿54.74
$412.11M
$412.11M
₿0
Binance-Peg Dogecoin(doge) 価格予想
194 シータネットワーク  THETA $0.4077
₿0.000039
-3.77 $406.63M
₿39.59K
$0.4266
₿0.000042
$0.4066
₿0.000039
$10.84M
₿2.97K
$406.63M
₿39.59K
$406.63M
₿39.59K
シータネットワーク(theta) 価格予想
195 USDB  USDB $0.995
₿0.000014
0.78 $403.32M
₿0
$1.01
₿0.000014
$0.9745
₿0.000014
$403.67K
₿645.01
$403.32M
$403.32M
₿0
USDB(usdb) 価格予想
196 Avalanche Bridged BTC (Avalanche)  BTC.B $95,422
₿1.0019
-0.27 $401.87M
₿3.48K
$96,454
₿1.0076
$94,610
₿0.99
$21.52M
₿290.49
$401.87M
₿3.48K
$401.87M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 価格予想
197 ディセントラランド  MANA $0.2045
₿0.0000086
-1.77 $392.13M
₿16.16K
$0.2097
₿0.0000091
$0.2031
₿0.0000086
$15.47M
₿1.63K
$448.13M
₿19.02K
$392.13M
₿16.16K
ディセントラランド(mana) 価格予想
199 BENQI Liquid Staked AVAX  SAVAX $19.06
₿0.00077
-0.52 $389.69M
₿5.14K
$19.5
₿0.00078
$18.86
₿0.00076
$751.88K
₿25.86
$389.69M
₿5.14K
$389.69M
₿5.14K
BENQI Liquid Staked AVAX(savax) 価格予想
200 APENFT  NFT $0.0000003917
₿0.0000000000077
0.05 $387.89M
₿7.61K
$0.0000003944
₿0.0000000000078
$0.0000003892
₿0.0000000000076
$17.25M
₿353.29
$387.89M
₿7.69K
$387.89M
₿7.61K
APENFT(nft) 価格予想
201 Pendle  PENDLE $2.33
₿0.000096
4.29 $385.65M
₿9.16K
$2.4
₿0.000098
$2.23
₿0.000087
$49.57M
₿1.99K
$653.94M
₿24.43K
$385.65M
₿9.16K
Pendle(pendle) 価格予想
202 Merlin Chain  MERL $0.3617
1.69 $380.42M
$0.3662
$0.3502
$18.09M
$759.41M
$380.42M
Merlin Chain(merl) 価格予想
203 ZKsync  ZK $0.05203
₿0.0000055
2.36 $374.73M
$0.05304
$0.04906
$110.72M
$1.09B
$374.73M
ZKsync(zk) 価格予想
204 MimbleWimbleCoin  MWC $33.94
₿0.00019
-0.43 $373.14M
₿2.15K
$35.1
₿0.
$33.87
₿0.
$84.03K
₿0
$373.14M
₿2.15K
$373.14M
₿2.15K
MimbleWimbleCoin(mwc) 価格予想
205 JUST  JST $0.03641
₿0.00000055
-0.09 $360.37M
₿4.98K
$0.03661
₿0.00000057
$0.03624
₿0.00000055
$19M
₿453.18
$360.37M
₿5.54K
$360.37M
₿4.98K
JUST(jst) 価格予想
208 Raydium  RAY $1.31
₿0.000027
-0.70 $350.01M
₿7.33K
$1.35
₿0.000029
$1.3
₿0.000027
$29.41M
₿352.53
$724.14M
₿15.49K
$350.01M
₿7.33K
Raydium(ray) 価格予想
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,161.33
-0.03 $341.58M
$3,238.45
$3,134.99
$9.34M
$341.61M
$341.58M
Polygon PoS Bridged WETH (Polygon POS)(weth) 価格予想
210 Olympus  OHM $20.72
₿0.00018
-0.67 $339.37M
₿2.96K
$20.92
₿0.00017
$20.59
₿0.00017
$203.6K
₿12.82
$434.59M
₿4K
$339.37M
₿2.96K
Olympus(ohm) 価格予想
212 Ultima  ULTIMA $3,370.53
₿0.070
-1.59 $337.25M
₿1.9K
$3,448.99
₿0.
$3,370.51
₿0.
$13.71M
₿0
$337.25M
₿7.04K
$337.25M
₿1.9K
Ultima(ultima) 価格予想
213 ノーシス  GNO $127.02
₿0.0051
4.75 $334.89M
₿13.49K
$130.37
₿0.0053
$121.25
₿0.0052
$6.78M
₿76.52
$380.62M
₿15.63K
$334.89M
₿13.49K
ノーシス(gno) 価格予想
214 ネオ  NEO $4.75
₿0.00028
-2.41 $334.65M
₿20.14K
$4.9
₿0.00029
$4.74
₿0.00027
$11.96M
₿2.25K
$474.48M
₿28.56K
$334.65M
₿20.14K
ネオ(neo) 価格予想
215 Aethir  ATH $0.02196
-2.34 $328.53M
$0.02257
$0.02189
$13.81M
$919.93M
$328.53M
Aethir(ath) 価格予想
216 Frax Ether  FRXETH $3,114.56
₿0.051
0.42 $319.42M
₿13K
$3,184.47
₿0.051
$3,086.27
₿0.050
$1.2M
₿97.69
$319.42M
₿13K
$319.42M
₿13K
Frax Ether(frxeth) 価格予想
217 Chiliz  CHZ $0.03119
₿0.0000020
-1.84 $314.85M
₿18.72K
$0.03194
₿0.0000022
$0.03093
₿0.0000020
$36.25M
₿1.44K
$314.85M
₿18.72K
$314.85M
₿18.72K
Chiliz(chz) 価格予想
218 APEcoin  APE $0.3452
₿0.000023
-2.56 $313.35M
₿14.95K
$0.3584
₿0.000024
$0.3449
₿0.000023
$19.38M
₿1.23K
$344.85M
₿23.81K
$313.35M
₿14.95K
APEcoin(ape) 価格予想
220 Compound Governance Token  COMP $32.37
₿0.0010
-0.84 $312.1M
₿7K
$33.24
₿0.0010
$32.37
₿0.0010
$12.36M
₿632.52
$323.74M
₿10.21K
$312.1M
₿7K
Compound Governance Token(comp) 価格予想
221 Kinesis Gold  KAU $130.74
₿0.0011
-0.21 $311.99M
₿1.53K
$131.82
₿0.0011
$130.44
₿0.0010
$110.24K
₿9.1
$311.99M
$311.99M
₿1.53K
Kinesis Gold(kau) 価格予想
223 Binance-Peg BUSD  BUSD $0.9927
₿0.000014
-0.61 $310.11M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$4.63M
₿133.07
$310.11M
₿6.23K
$310.11M
₿0
Binance-Peg BUSD(busd) 価格予想
224 EURC  EURC $1.16
₿0.000015
0.01* $306.03M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$17.52M
₿24.04
$306.03M
₿765.5
$306.03M
₿765.5
EURC(eurc) 価格予想
228 Concordium  CCD $0.02543
₿0.000000080
-9.51 $298.61M
₿754.66
$0.0282
₿0.000000081
$0.0249
₿0.000000077
$557.71K
₿16.29
$360.95M
₿1.06K
$298.61M
₿754.66
Concordium(ccd) 価格予想
229 EigenCloud (prev. EigenLayer)  EIGEN $0.679
₿0.00015
-2.41 $297.16M
$0.7108
$0.6745
$38.98M
$1.2B
₿258.73K
$297.16M
EigenCloud (prev. EigenLayer)(eigen) 価格予想
232 Arweave  AR $4.45
₿0.00044
-2.82 $290.55M
₿28.72K
$4.63
₿0.00046
$4.44
₿0.00043
$32.87M
₿462.18
$290.55M
₿28.72K
$290.55M
₿28.72K
Arweave(ar) 価格予想
233 LayerZero  ZRO $1.46
-0.31 $288.28M
$1.5
$1.45
$25.46M
$1.45B
$288.28M
LayerZero(zro) 価格予想
236 Zebec Network  ZBCN $0.003031
-3.19 $286.81M
$0.003161
$0.003
$10.86M
$302.45M
$286.81M
Zebec Network(zbcn) 価格予想
237 Frax  FRAX $0.994
₿0.000014
-0.03 $284.66M
₿9.54K
$0.9953
₿0.000014
$0.9927
₿0.000014
$1.57M
₿607.03
$284.66M
₿9.54K
$284.66M
₿9.54K
239 Instadapp  FLUID $3.58
₿0.000028
-1.38 $277.17M
₿512.01
$3.7
₿0.000029
$3.55
₿0.000028
$4.46M
₿0.61
$357.69M
₿2.85K
$277.17M
₿512.01
Instadapp(fluid) 価格予想
240 SwissBorg  BORG $0.2784
₿0.0000036
-2.42 $273.09M
₿3.62K
$0.294
₿0.0000038
$0.278
₿0.0000035
$318.43K
₿25.58
$273.09M
₿3.62K
$273.09M
₿3.62K
SwissBorg(borg) 価格予想
241 Wormhole  W $0.05411
₿0.000011
-2.37 $267.87M
₿21.52K
$0.05579
₿0.000012
$0.05355
₿0.000011
$22.44M
₿4.68K
$540.02M
₿119.53K
$267.87M
₿21.52K
Wormhole(w) 価格予想
242 1inch  1INCH $0.1902
₿0.0000081
0.69 $266.13M
₿9.3K
$0.1962
₿0.0000085
$0.185
₿0.0000080
$18.44M
₿675.32
$285.18M
₿12.17K
$266.13M
₿9.3K
1inch(1inch) 価格予想
243 バット  BAT $0.1778
₿0.0000044
-0.05 $265.12M
₿6.64K
$0.183
₿0.0000047
$0.1743
₿0.0000044
$31.32M
₿1.23K
$265.88M
₿6.67K
$265.12M
₿6.64K
バット(bat) 価格予想
245 DeXe  DEXE $5.66
₿0.00022
-1.40 $263.98M
₿12.87K
$5.78
₿0.00023
$5.62
₿0.00022
$3.73M
₿211.75
$545.82M
₿21.76K
$263.98M
₿12.87K
DeXe(dexe) 価格予想
246 Mantle Bridged WETH (Mantle)  WETH $3,162.3
₿0.050
0.12 $260.18M
₿0
$3,251.14
₿0.051
$3,138.45
₿0.050
$2.19M
₿272.2
$260.18M
$260.18M
₿0
Mantle Bridged WETH (Mantle)(weth) 価格予想
247 Treehouse ETH  TETH $3,859.92
0.17 $259.76M
$3,948.64
$3,826.53
$565.74K
$259.76M
$259.76M
Treehouse ETH(teth) 価格予想
248 eCash  XEC $0.00001291
₿0.0000000010
-3.71 $257.68M
₿19.98K
$0.00001355
₿0.0000000010
$0.00001291
₿0.0000000010
$5.11M
₿358.24
$257.68M
₿21.31K
$257.68M
₿19.98K
eCash(xec) 価格予想
249 Thorchain  RUNE $0.727
₿0.00010
-1.23 $255.28M
₿34.56K
$0.7446
₿0.00010
$0.7274
₿0.00010
$28.21M
₿5.37K
$309.09M
₿42.91K
$255.28M
₿34.56K
Thorchain(rune) 価格予想
250 OriginTrail  TRAC $0.562
₿0.000016
2.75 $251.51M
₿6.61K
$0.5928
₿0.000016
$0.5469
₿0.000015
$3.13M
₿71.98
$281.16M
₿8.19K
$251.51M
₿6.61K
OriginTrail(trac) 価格予想
252 Elrond  EGLD $8.61
₿0.00076
-3.02 $247.79M
₿20.46K
$8.93
₿0.00079
$8.61
₿0.00075
$6.54M
₿398.24
$247.79M
₿20.46K
$247.79M
₿20.46K
Elrond(egld) 価格予想
253 ゼンキャッシュ  ZEN $14.12
₿0.00016
0.39 $247.51M
₿2.44K
$14.67
₿0.00016
$13.37
₿0.00016
$159.28M
₿215.31
$295.88M
₿2.44K
$247.51M
₿2.44K
ゼンキャッシュ(zen) 価格予想
255 Moca Network  MOCA $0.03474
-1.35 $246.96M
$0.0358
$0.03472
$4.7M
$308.72M
$246.96M
Moca Network(moca) 価格予想
256 シンセティクスネットワーク  SNX $0.7176
₿0.000055
-0.90 $246.2M
₿18.2K
$0.7431
₿0.000059
$0.7162
₿0.000055
$18.21M
₿676.8
$246.5M
₿18.23K
$246.2M
₿18.2K
シンセティクスネットワーク(snx) 価格予想
258 crvUSD  CRVUSD $1
₿0.000014
0.25 $243.75M
₿2.1K
$1
₿0.000014
$0.9947
₿0.000014
$13.4M
₿330.85
$243.73M
₿2.1K
$243.75M
₿2.1K
260 Zano  ZANO $16.19
₿0.000052
0.79 $243.42M
₿740.27
$16.25
₿0.000052
$15.85
₿0.000050
$1.64M
₿1.57
$243.42M
$243.42M
₿740.27
Zano(zano) 価格予想
263 Wemix Token  WEMIX $0.5242
₿0.000028
-1.71 $240.31M
₿10.28K
$0.538
₿0.000030
$0.511
₿0.000028
$3.73M
₿115.52
$287.59M
₿27.64K
$240.31M
₿10.28K
Wemix Token(wemix) 価格予想
266 dYdX  DYDX $0.2963
₿0.000043
-2.09 $238.71M
₿20.31K
$0.3082
₿0.000045
$0.2923
₿0.000043
$9.08M
₿167.09
$283.6M
₿31.1K
$238.71M
₿20.31K
dYdX(dydx) 価格予想
267 Railgun  RAIL $4.12
₿0.0000096
16.52 $236.2M
₿553.67
$4.14
₿0.0000097
$3.53
₿0.0000089
$3.28M
₿2.78
$236.2M
₿553.67
$236.2M
₿553.67
Railgun(rail) 価格予想
269 Polygon Bridged WBTC (Polygon POS)  WBTC $95,581
-0.10 $233.83M
$96,367
$94,861
$4.31M
$233.83M
$233.83M
Polygon Bridged WBTC (Polygon POS)(wbtc) 価格予想
270 Jito  JTO $0.582
₿0.000052
-1.81 $233.28M
₿6.2K
$0.6067
₿0.000058
$0.5782
₿0.000051
$24.65M
₿2.28K
$581.26M
₿52.91K
$233.28M
₿6.2K
Jito(jto) 価格予想
271 リザーブライツトークン  RSR $0.003748
₿0.00000012
-2.99 $229.46M
₿6.58K
$0.003918
₿0.00000014
$0.003748
₿0.00000012
$12.3M
₿521.07
$374.83M
₿13.01K
$229.46M
₿6.58K
リザーブライツトークン(rsr) 価格予想
278 Undeads Games  UDS $2.14
0.20 $219.43M
$2.15
$2.13
$1.26M
$535.74M
$219.43M
Undeads Games(uds) 価格予想
280 ゴーレム  GLM $0.2162
₿0.0000076
-7.76 $216.59M
₿7.62K
$0.2393
₿0.0000080
$0.2163
₿0.0000076
$11.57M
₿224.55
$216.59M
₿7.62K
$216.59M
₿7.62K
ゴーレム(glm) 価格予想
281 Resolv USR  USR $0.9999
0.04 $215.83M
$1
$0.9987
$5.2M
$215.83M
$215.83M
Resolv USR(usr) 価格予想
282 Onyxcoin  XCN $0.005932
₿0.000000035
-3.79 $213.9M
₿980.01
$0.006212
₿0.000000036
$0.00592
₿0.000000034
$10.06M
₿84.72
$287M
₿1.7K
$213.9M
₿980.01
Onyxcoin(xcn) 価格予想
283 Livepeer  LPT $4.55
₿0.00022
-2.06 $212M
₿7.03K
$4.69
₿0.00024
$4.55
₿0.00022
$12.25M
₿341.58
$212M
₿7.03K
$212M
₿7.03K
Livepeer(lpt) 価格予想
284 Axie Infinity  AXS $1.27
₿0.00013
-0.43 $211.41M
₿19.8K
$1.3
₿0.00014
$1.26
₿0.00013
$14.52M
₿785.98
$341.64M
₿37.36K
$211.41M
₿19.8K
Axie Infinity(axs) 価格予想
285 Bybit Staked SOL  BBSOL $156.15
-0.67 $210.48M
$160.52
$154.1
$1.46M
$210.5M
$210.48M
Bybit Staked SOL(bbsol) 価格予想
286 Compound Wrapped BTC  CWBTC $1,917.42
₿0.020
-0.21 $206.86M
₿6.64K
$1,937.3
₿0.020
$1,906.13
₿0.020
$0
₿0
$206.86M
₿6.64K
$206.86M
₿6.64K
Compound Wrapped BTC(cwbtc) 価格予想
287 MX Token  MX $2.21
₿0.000079
4.15 $204.04M
₿7.89K
$2.21
₿0.000084
$2.11
₿0.000070
$22.57M
₿907.8
$907.5M
₿34.19K
$204.04M
₿7.89K
MX Token(mx) 価格予想
288 AMP Token  AMP $0.002412
₿0.00000013
-1.11 $203.36M
₿7.37K
$0.002526
₿0.00000013
$0.002374
₿0.00000012
$10.17M
₿218.59
$240.48M
₿13.06K
$203.36M
₿7.37K
AMP Token(amp) 価格予想
290 ETHPlus  ETH+ $3,337.49
0.06 $202.1M
$3,418.52
$3,306.24
$454.47K
$202.1M
$202.1M
ETHPlus(eth+) 価格予想
✨新着!ポートフォリオ🚀