2结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
154	Bitcoin SV BSV	$11.65 ₿0.00018	-4.16	$232.57M ₿3.75K	$12.16 ₿0.00019	$11.55 ₿0.00018	$17.9M ₿288.23	$232.57M ₿3.75K	$232.57M ₿3.75K
157	Telcoin TEL	$0.002366 ₿0.000000038	-2.61	$225.03M ₿3.63K	$0.002468 ₿0.000000038	$0.00232 ₿0.000000037	$966.33K ₿15.65	$236.68M ₿3.81K	$225.03M ₿3.63K
159	Lido DAO LDO	$0.2626 ₿0.0000042	-3.27	$221.71M ₿3.57K	$0.2715 ₿0.0000042	$0.2553 ₿0.0000041	$21.77M ₿351.33	$262.51M ₿4.23K	$221.71M ₿3.57K
160	Starknet STRK	$0.03491 ₿0.00000056	0.01*	$221.46M ₿3.57K	$0.03491 ₿0.00000056	$0.03314 ₿0.00000053	$18.73M ₿301.95	$348.47M ₿5.61K	$221.46M ₿3.57K
162	BNB48 Club Token KOGE	$64.55 ₿0.0010	0.06	$218.16M ₿3.51K	$64.72 ₿0.0010	$63.3 ₿0.00099	$24.89K ₿0.1	$218.16M ₿3.51K	$218.16M ₿3.51K
164	LayerZero ZRO	$0.8537 ₿0.000013	-1.15	$216.37M ₿3.49K	$0.8798 ₿0.000013	$0.8178 ₿0.000013	$31.87M ₿518.16	$857.47M ₿13.82K	$216.37M ₿3.49K
165	The Graph GRT	$0.01994 ₿0.00000032	-1.81	$215.19M ₿3.47K	$0.02034 ₿0.00000032	$0.01921 ₿0.00000031	$10.13M ₿163.34	$215.19M ₿3.47K	$215.19M ₿3.47K
166	Pendle PENDLE	$1.26 ₿0.000020	-2.00	$215.16M ₿3.47K	$1.31 ₿0.000020	$1.22 ₿0.000019	$27.8M ₿449.43	$354.95M ₿5.72K	$215.16M ₿3.47K
169	Decred DCR	$12.06 ₿0.00019	-3.11	$210.59M ₿3.4K	$12.45 ₿0.00019	$11.87 ₿0.00019	$892.47K ₿14.41	$210.6M ₿3.4K	$210.59M ₿3.4K
170	Optimism OP	$0.09714 ₿0.0000015	-0.89	$209.12M ₿3.37K	$0.09855 ₿0.0000015	$0.09233 ₿0.0000014	$46.86M ₿767.11	$417.26M ₿6.72K	$209.12M ₿3.37K
171	IOTA IOTA	$0.04593 ₿0.00000073	-5.05	$205.32M ₿3.31K	$0.04838 ₿0.00000075	$0.04507 ₿0.00000073	$8.08M ₿130.17	$225.19M ₿3.63K	$205.32M ₿3.31K
175	Ultima ULTIMA	$2,299.53 ₿0.037	-2.21	$194.79M ₿3.14K	$2,360.46 ₿0.037	$2,293.52 ₿0.036	$14.37M ₿267.27	$229.95M ₿3.71K	$194.79M ₿3.14K
176	Ethereum Name Service ENS	$4.68 ₿0.000075	-3.20	$189.11M ₿3.05K	$4.85 ₿0.000076	$4.55 ₿0.000073	$14.59M ₿236.28	$468M ₿7.54K	$189.11M ₿3.05K
179	crvUSD CRVUSD	$0.9988 ₿0.000016	-0.17	$182.36M ₿2.94K	$1 ₿0.000016	$0.9984 ₿0.000015	$25.19M ₿406.29	$182.36M ₿2.94K	$182.36M ₿2.94K
182	Compound Governance Token COMP	$18.76 ₿0.00030	0.71	$181.42M ₿2.92K	$18.76 ₿0.00030	$17.56 ₿0.00028	$18.66M ₿308.33	$187.65M ₿3.02K	$181.42M ₿2.92K
184	Akash Network AKT	$0.6169 ₿0.0000099	-5.62	$179.9M ₿2.9K	$0.6548 ₿0.000010	$0.5989 ₿0.0000097	$6.67M ₿107.16	$181.47M ₿2.93K	$179.9M ₿2.9K
186	BTSE Token BTSE	$1.09 ₿0.000017	-0.31	$176.95M ₿2.86K	$1.12 ₿0.000018	$1.09 ₿0.000017	$3.15M ₿50.3	$218.38M ₿3.53K	$176.95M ₿2.86K
190	Railgun RAIL	$2.97 ₿0.000047	-6.32	$170.59M ₿2.75K	$3.17 ₿0.000050	$2.87 ₿0.000046	$392.29K ₿6.34	$170.59M ₿2.75K	$170.59M ₿2.75K
196	Axie Infinity AXS	$0.9302 ₿0.000014	-3.16	$161.26M ₿2.6K	$0.9616 ₿0.000015	$0.9055 ₿0.000014	$21.39M ₿346.86	$251.13M ₿4.05K	$161.26M ₿2.6K
197	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01*	$160.62M ₿2.59K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.62M ₿2.59K	$160.62M ₿2.59K
198	MX Token MX	$1.74 ₿0.000028	-0.27	$159.69M ₿2.58K	$1.74 ₿0.000028	$1.74 ₿0.000027	$11.2M ₿182.31	$711.21M ₿11.47K	$159.69M ₿2.58K
200	Trust Wallet Token TWT	$0.3781 ₿0.0000060	-2.85	$157.53M ₿2.54K	$0.3893 ₿0.0000061	$0.3664 ₿0.0000059	$7.2M ₿117.46	$378.08M ₿6.1K	$157.53M ₿2.54K
201	dogwifhat WIF	$0.1565 ₿0.0000025	-3.31	$156.27M ₿2.52K	$0.1622 ₿0.0000025	$0.1524 ₿0.0000024	$36.29M ₿584.95	$156.27M ₿2.52K	$156.27M ₿2.52K
202	Raydium RAY	$0.5782 ₿0.0000093	-3.69	$155.53M ₿2.51K	$0.6007 ₿0.0000094	$0.5648 ₿0.0000092	$15.57M ₿251.26	$320.92M ₿5.17K	$155.53M ₿2.51K
203	OriginTrail TRAC	$0.3467 ₿0.0000055	-7.70	$155.1M ₿2.5K	$0.3831 ₿0.0000060	$0.3367 ₿0.0000053	$7.88M ₿127.06	$173.39M ₿2.79K	$155.1M ₿2.5K
206	小蚁 NEO	$2.17 ₿0.000034	-1.62	$152.67M ₿2.46K	$2.21 ₿0.000034	$2.12 ₿0.000034	$7.48M ₿120.5	$216.46M ₿3.49K	$152.67M ₿2.46K
207	Theta Network THETA	$0.1527 ₿0.0000024	-3.42	$152.73M ₿2.46K	$0.1582 ₿0.0000024	$0.1474 ₿0.0000023	$9.67M ₿157.48	$152.73M ₿2.46K	$152.73M ₿2.46K
208	SwissBorg BORG	$0.1539 ₿0.0000024	-1.98	$151.15M ₿2.44K	$0.1579 ₿0.0000024	$0.1479 ₿0.0000024	$197.97K ₿3.29	$151.15M ₿2.44K	$151.15M ₿2.44K
209	STASIS EURO EURS	$1.21 ₿0.000019	-0.89	$150.3M ₿2.42K	$1.22 ₿0.000019	$0.6024 ₿0.0000097	$58.43K ₿0.94	$150.3M ₿2.42K	$150.3M ₿2.42K
211	Onyxcoin XCN	$0.003866 ₿0.000000062	-2.90	$148.63M ₿2.4K	$0.003981 ₿0.000000063	$0.003808 ₿0.000000060	$13.38M ₿70.25	$206.16M ₿3.32K	$148.63M ₿2.4K
215	注意力币 BAT	$0.09368 ₿0.0000015	-1.86	$140.02M ₿2.26K	$0.09805 ₿0.0000015	$0.09192 ₿0.0000014	$19.87M ₿322.13	$140.42M ₿2.26K	$140.02M ₿2.26K
217	EigenCloud (prev. EigenLayer) EIGEN	$0.1866 ₿0.0000030	1.18	$137.83M ₿2.22K	$0.1898 ₿0.0000030	$0.1786 ₿0.0000028	$23.06M ₿371.16	$339.84M ₿5.48K	$137.83M ₿2.22K
218	The Sandbox SAND	$0.05125 ₿0.00000082	-3.32	$136.73M ₿2.2K	$0.05303 ₿0.00000083	$0.04953 ₿0.00000080	$15.68M ₿253.27	$153.79M ₿2.48K	$136.73M ₿2.2K
219	AUSD AUSD	$0.9995 ₿0.000016	0.03	$135.29M ₿2.18K	$1 ₿0.000016	$0.999 ₿0.000015	$25.93M ₿403.82	$135.29M ₿2.18K	$135.29M ₿2.18K
220	Zano ZANO	$8.79 ₿0.00014	-1.49	$134.63M ₿2.17K	$9.01 ₿0.00014	$8.75 ₿0.00013	$1.41M ₿22.75	$134.64M ₿2.17K	$134.63M ₿2.17K
222	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.12	$132.99M ₿2.14K	$1.16 ₿0.000018	$1.15 ₿0.000018	$20.46M ₿330.03	$132.99M ₿2.14K	$132.99M ₿2.14K
223	Thorchain RUNE	$0.3899 ₿0.0000062	10.87	$131.43M ₿2.12K	$0.3888 ₿0.0000062	$0.3396 ₿0.0000054	$12.92M ₿207.25	$137.59M ₿2.22K	$131.43M ₿2.12K
224	Shuffle SHFL	$0.3063 ₿0.0000049	1.93	$130.11M ₿2.1K	$0.3079 ₿0.0000050	$0.2982 ₿0.0000046	$536.28K ₿8.66	$282.57M ₿4.56K	$130.11M ₿2.1K
228	Decentraland MANA	$0.06606 ₿0.0000010	-2.45	$127.82M ₿2.06K	$0.06781 ₿0.0000010	$0.06424 ₿0.0000010	$12.94M ₿209.71	$144.87M ₿2.34K	$127.82M ₿2.06K
230	Arweave AR	$1.95 ₿0.000031	-2.58	$127.77M ₿2.06K	$2 ₿0.000032	$1.88 ₿0.000029	$20.11M ₿324.37	$127.77M ₿2.06K	$127.77M ₿2.06K
232	Ozone Chain OZO	$0.1316 ₿0.0000021	-0.71	$126.48M ₿2.04K	$0.1327 ₿0.0000021	$0.1292 ₿0.0000020	$160.47K ₿2.59	$131.63M ₿2.12K	$126.48M ₿2.04K
233	Gala GALA	$0.002601 ₿0.000000041	-2.82	$125.88M ₿2.03K	$0.002677 ₿0.000000042	$0.002518 ₿0.000000040	$16.16M ₿260.2	$125.88M ₿2.03K	$125.88M ₿2.03K
235	APEcoin APE	$0.1222 ₿0.0000019	-3.86	$122.1M ₿1.97K	$0.1277 ₿0.0000020	$0.1194 ₿0.0000019	$16.98M ₿280.54	$122.1M ₿1.97K	$122.1M ₿1.97K
239	Wemix Token WEMIX	$0.259 ₿0.0000041	-0.12	$119.91M ₿1.93K	$0.2613 ₿0.0000042	$0.2561 ₿0.0000040	$1.23M ₿18.99	$143.3M ₿2.31K	$119.91M ₿1.93K
240	Immutable IMX	$0.1417 ₿0.0000022	-0.16	$119.54M ₿1.93K	$0.1442 ₿0.0000023	$0.1349 ₿0.0000021	$11.69M ₿188.51	$283.78M ₿4.58K	$119.54M ₿1.93K
242	SafePal SFP	$0.234 ₿0.0000037	-1.33	$117.01M ₿1.89K	$0.2376 ₿0.0000038	$0.2285 ₿0.0000036	$1.82M ₿29.39	$117.01M ₿1.89K	$117.01M ₿1.89K
250	Convex Finance CVX	$1.22 ₿0.000019	-3.80	$110.3M ₿1.78K	$1.28 ₿0.000020	$1.19 ₿0.000019	$5.18M ₿83.7	$122.03M ₿1.97K	$110.3M ₿1.78K
254	Golem GLM	$0.1097 ₿0.0000017	-4.29	$109.69M ₿1.77K	$0.1146 ₿0.0000017	$0.107 ₿0.0000017	$7.59M ₿122.38	$109.69M ₿1.77K	$109.69M ₿1.77K
255	dYdX DYDX	$0.1285 ₿0.0000020	-9.85	$108.59M ₿1.75K	$0.1431 ₿0.0000022	$0.1268 ₿0.0000020	$6.8M ₿109.58	$123.28M ₿1.99K	$108.59M ₿1.75K
256	eCash XEC	$0.000005409 ₿0.000000000087	-2.11	$108.26M ₿1.74K	$0.000005579 ₿0.000000000087	$0.000005259 ₿0.000000000085	$3.72M ₿59.86	$108.26M ₿1.74K	$108.26M ₿1.74K
259	Rollbit Coin RLB	$0.06487 ₿0.0000010	6.12	$107.23M ₿1.73K	$0.06732 ₿0.0000010	$0.06045 ₿0.00000095	$632.96K ₿10.2	$107.24M ₿1.73K	$107.23M ₿1.73K
262	STP Network AWE	$0.0545 ₿0.00000088	-0.01	$106.24M ₿1.71K	$0.0552 ₿0.00000090	$0.05295 ₿0.00000084	$6.25M ₿47.58	$106.24M ₿1.71K	$106.24M ₿1.71K
270	BitMart Token BMX	$0.2995 ₿0.0000048	-0.02	$101.64M ₿1.64K	$0.309 ₿0.0000049	$0.2992 ₿0.0000046	$9.63M ₿155.19	$191.49M ₿3.09K	$101.64M ₿1.64K
275	ZKsync ZK	$0.01032 ₿0.00000016	-3.81	$99.73M ₿1.61K	$0.01073 ₿0.00000016	$0.009907 ₿0.00000016	$9.61M ₿152.76	$215.84M ₿3.48K	$99.73M ₿1.61K
276	1inch 1INCH	$0.07088 ₿0.0000011	-2.40	$99.59M ₿1.6K	$0.07277 ₿0.0000011	$0.06942 ₿0.0000011	$10.89M ₿175.7	$106.29M ₿1.71K	$99.59M ₿1.6K
279	Tokenize Xchange TKX	$1.22 ₿0.000019	-0.96	$97.54M ₿1.57K	$1.24 ₿0.000019	$1.2 ₿0.000019	$3.44K ₿0.06	$121.93M ₿1.97K	$97.54M ₿1.57K
284	Aethir ATH	$0.004469 ₿0.000000071	-4.28	$89.72M ₿1.45K	$0.004669 ₿0.000000073	$0.004334 ₿0.000000070	$11.34M ₿182.46	$187.22M ₿3.02K	$89.72M ₿1.45K
285	Elrond EGLD	$2.93 ₿0.000047	-2.55	$88.27M ₿1.42K	$3.01 ₿0.000047	$2.85 ₿0.000045	$5.22M ₿84.31	$88.27M ₿1.42K	$88.27M ₿1.42K
286	Livepeer LPT	$1.76 ₿0.000028	-3.42	$87.34M ₿1.41K	$1.83 ₿0.000028	$1.71 ₿0.000027	$8.69M ₿140.18	$87.34M ₿1.41K	$87.34M ₿1.41K
287	Reserve Rights Token RSR	$0.001386 ₿0.000000022	-1.94	$86.68M ₿1.4K	$0.00142 ₿0.000000022	$0.001348 ₿0.000000021	$4.85M ₿77.98	$138.58M ₿2.24K	$86.68M ₿1.4K
290	Instadapp FLUID	$1.09 ₿0.000017	-5.23	$85.32M ₿1.38K	$1.15 ₿0.000017	$1.06 ₿0.000017	$2.45M ₿39.5	$108.42M ₿1.75K	$85.32M ₿1.38K
291	Synthetix Network Token SNX	$0.2454 ₿0.0000039	-2.04	$84.71M ₿1.37K	$0.2515 ₿0.0000039	$0.2369 ₿0.0000038	$6.16M ₿99.41	$84.82M ₿1.37K	$84.71M ₿1.37K
293	Zignaly ZIG	$0.05933 ₿0.00000095	-0.15	$83.8M ₿1.35K	$0.06015 ₿0.00000096	$0.05781 ₿0.00000091	$4.55M ₿72.57	$116.21M ₿1.87K	$83.8M ₿1.35K
300	ViciCoin VCNT	$16.84 ₿0.00027	-0.60	$81.44M ₿1.31K	$16.94 ₿0.00027	$16.7 ₿0.00026	$1.18M ₿17.66	$167.18M ₿2.7K	$81.44M ₿1.31K
301	Quantum Resistant Ledger QRL	$1.03 ₿0.000016	-4.17	$81.17M ₿1.31K	$1.08 ₿0.000017	$1.01 ₿0.000016	$40.91K ₿0.66	$81.17M ₿1.31K	$81.17M ₿1.31K
302	CoW Protocol COW	$0.14 ₿0.0000022	-1.77	$80.98M ₿1.31K	$0.1428 ₿0.0000022	$0.1367 ₿0.0000021	$4.5M ₿72.68	$140.02M ₿2.26K	$80.98M ₿1.31K
305	Horizen ZEN	$4.42 ₿0.000071	-2.77	$80.01M ₿1.29K	$4.56 ₿0.000071	$4.26 ₿0.000069	$10.36M ₿167.08	$92.82M ₿1.5K	$80.01M ₿1.29K
307	USDX USDX	$0.7139 ₿0.000011	-4.39	$79.6M ₿1.28K	$0.747 ₿0.000011	$0.7027 ₿0.000011	$2.89K ₿0.05	$79.6M ₿1.28K	$79.6M ₿1.28K
313	Stronghold Token SHX	$0.00444 ₿0.000000071	-2.91	$78.55M ₿1.27K	$0.004584 ₿0.000000072	$0.004373 ₿0.000000071	$461.45K ₿7.49	$442.68M ₿7.14K	$78.55M ₿1.27K
315	NXM NXM	$45.25 ₿0.00072	-2.21	$78.05M ₿1.26K	$46.41 ₿0.00073	$44.29 ₿0.00072	$0 ₿0	$78.05M ₿1.26K	$78.05M ₿1.26K
316	Arkham ARKM	$0.1213 ₿0.0000019	-3.00	$77.73M ₿1.25K	$0.1251 ₿0.0000019	$0.1165 ₿0.0000018	$11.98M ₿177.37	$121.3M ₿1.96K	$77.73M ₿1.25K
322	Beam BEAM	$0.001486 ₿0.000000023	-1.47	$76.01M ₿1.23K	$0.001524 ₿0.000000023	$0.001429 ₿0.000000023	$6.52M ₿104.66	$86.63M ₿1.4K	$76.01M ₿1.23K
325	Lista USD LISUSD	$0.9973 ₿0.000016	-0.07	$75.16M ₿1.21K	$0.9981 ₿0.000016	$0.9973 ₿0.000015	$228.66K ₿3.68	$75.16M ₿1.21K	$75.16M ₿1.21K
332	量子链 QTUM	$0.7028 ₿0.000011	-1.99	$74.4M ₿1.2K	$0.7192 ₿0.000011	$0.6798 ₿0.000010	$8.07M ₿130.15	$75.65M ₿1.22K	$74.4M ₿1.2K
333	0x协议 ZRX	$0.08778 ₿0.0000014	0.71	$74.37M ₿1.2K	$0.09073 ₿0.0000014	$0.08361 ₿0.0000013	$19.83M ₿319.9	$87.66M ₿1.41K	$74.37M ₿1.2K
337	Gas GAS	$1.13 ₿0.000018	-3.13	$73.52M ₿1.19K	$1.17 ₿0.000018	$1.09 ₿0.000017	$1.83M ₿29.65	$73.52M ₿1.19K	$73.52M ₿1.19K
339	Kamino KMNO	$0.0151 ₿0.00000024	-4.12	$72.48M ₿1.17K	$0.01575 ₿0.00000024	$0.01452 ₿0.00000023	$2.75M ₿44.28	$150.95M ₿2.43K	$72.48M ₿1.17K
341	Geodnet GEOD	$0.1615 ₿0.0000026	4.65	$72.39M ₿1.17K	$0.1625 ₿0.0000026	$0.1543 ₿0.0000024	$258.48K ₿4.16	$156.28M ₿2.52K	$72.39M ₿1.17K
346	AIOZ Network AIOZ	$0.05724 ₿0.00000092	-3.08	$71.21M ₿1.15K	$0.06037 ₿0.00000094	$0.05557 ₿0.00000090	$3.32M ₿53.91	$72.01M ₿1.16K	$71.21M ₿1.15K
347	Safe SAFE	$0.09339 ₿0.0000015	-1.37	$69.95M ₿1.13K	$0.09523 ₿0.0000015	$0.08967 ₿0.0000014	$1.78M ₿28.84	$93.28M ₿1.5K	$69.95M ₿1.13K
348	TempleDAO TEMPLE	$2.94 ₿0.000048	0	$69.65M ₿1.15K	$0	$0	$212.23 ₿0	$69.78M ₿1.15K	$69.65M ₿1.15K
351	Ravencoin RVN	$0.00428 ₿0.000000068	-1.89	$69.58M ₿1.12K	$0.004377 ₿0.000000069	$0.004182 ₿0.000000067	$5.25M ₿84.23	$69.59M ₿1.12K	$69.58M ₿1.12K
355	Helium HNT	$0.3778 ₿0.0000060	-16.48	$68.56M ₿1.11K	$0.4526 ₿0.0000071	$0.3674 ₿0.0000059	$7.75M ₿128.34	$68.56M ₿1.11K	$68.56M ₿1.11K
357	yearn.finance YFI	$1,903.14 ₿0.030	-4.37	$68.16M ₿1.1K	$1,994.93 ₿0.031	$1,855.87 ₿0.030	$8.48M ₿137.19	$69.78M ₿1.13K	$68.16M ₿1.1K
361	ECOMI OMI	$0.000251 ₿0.0000000040	8.58	$67.34M ₿1.09K	$0.0003116 ₿0.0000000049	$0.0002311 ₿0.0000000036	$3.1M ₿49.89	$77.26M ₿1.25K	$67.34M ₿1.09K
367	Kusama KSM	$3.6 ₿0.000058	-3.06	$66.11M ₿1.07K	$3.73 ₿0.000058	$3.53 ₿0.000056	$5.4M ₿87.19	$66.11M ₿1.07K	$66.11M ₿1.07K
371	ORDI ORDI	$3.12 ₿0.000050	-0.67	$65.55M ₿1.06K	$3.17 ₿0.000050	$2.97 ₿0.000047	$19.11M ₿308.12	$65.55M ₿1.06K	$65.55M ₿1.06K
373	Puff The Dragon PUFF	$0.07237 ₿0.0000011	-0.19	$64.4M ₿1.04K	$0.07254 ₿0.0000011	$0.07237 ₿0.0000011	$11.24K ₿0.18	$64.4M ₿1.04K	$64.4M ₿1.04K
384	Dog (Bitcoin) DOG	$0.0006207 ₿0.000000010	-2.25	$62.05M ₿1K	$0.0006455 ₿0.000000010	$0.000619 ₿0.0000000099	$782.76K ₿12.5	$62.05M ₿1K	$62.05M ₿1K
385	Proton XPR	$0.002162 ₿0.000000034	-2.21	$62.04M ₿1K	$0.002224 ₿0.000000035	$0.002147 ₿0.000000034	$1.16M ₿18.67	$69.63M ₿1.12K	$62.04M ₿1K
386	Qubic QUBIC	$0.0000004471 ₿0.0000000000072	-2.65	$61.85M ₿997.27	$0.0000004593 ₿0.0000000000073	$0.000000443 ₿0.0000000000071	$1.36M ₿21.88	$76.6M ₿1.24K	$61.85M ₿997.27
387	Orca ORCA	$1.01 ₿0.000016	-5.37	$61.56M ₿992.37	$1.07 ₿0.000016	$0.9816 ₿0.000016	$16.5M ₿265.89	$75.94M ₿1.22K	$61.56M ₿992.37
389	RIF Token RIF	$0.06085 ₿0.00000098	-9.90	$61.09M ₿985.17	$0.06857 ₿0.0000010	$0.05816 ₿0.00000093	$7.89M ₿127.04	$61.09M ₿985.17	$61.09M ₿985.17
390	Baby Doge Coin BABYDOGE	$0.000000000332 ₿0.0000000000000053	-3.28	$60.83M ₿979.92	$0.000000000344 ₿0.0000000000000054	$0.000000000324 ₿0.0000000000000052	$5.12M ₿82.5	$139.61M ₿2.25K	$60.83M ₿979.92
392	Theta Fuel TFUEL	$0.008203 ₿0.00000013	-4.74	$60.37M ₿973.55	$0.008648 ₿0.00000013	$0.008037 ₿0.00000013	$1.52M ₿24.58	$60.38M ₿973.58	$60.37M ₿973.55
393	Zilliqa ZIL	$0.003077 ₿0.000000049	-2.33	$60.06M ₿968.45	$0.003154 ₿0.000000049	$0.003002 ₿0.000000048	$5.9M ₿95.35	$63.03M ₿1.02K	$60.06M ₿968.45
394	Numeraire NMR	$8.53 ₿0.00013	2.25	$60.01M ₿967.46	$8.85 ₿0.00014	$8.3 ₿0.00013	$9.3M ₿149.77	$90.68M ₿1.46K	$60.01M ₿967.46
396	SuperFarm SUPER	$0.09313 ₿0.0000015	-2.89	$59.66M ₿961.15	$0.0961 ₿0.0000015	$0.09053 ₿0.0000014	$4.95M ₿79.85	$93.2M ₿1.5K	$59.66M ₿961.15
397	Velo VELO	$0.003381 ₿0.000000054	-2.34	$59.37M ₿957.06	$0.003476 ₿0.000000055	$0.003316 ₿0.000000052	$2.33M ₿37.5	$81.12M ₿1.31K	$59.37M ₿957.06
398	恩金币 ENJ	$0.02981 ₿0.00000048	-2.70	$58.96M ₿950.71	$0.03072 ₿0.00000048	$0.02922 ₿0.00000047	$5.2M ₿84	$59.65M ₿961.87	$58.96M ₿950.71
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}