Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Сapitalización del mercado total
$109.07B
Volumen total
BTC 59.73%     ETH 7.88%
Predominio

Página de resultados 2 para Principales monedas Ethereum PoS IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3736
₿0.000017
-0.99 $588.58M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$23.09M
₿608.01
$588.58M
₿26.23K
$588.58M
₿26.23K
Predicción de precios de Flow(flow)
121 Marinade staked SOL  MSOL $154.92
₿0.0028
1.83 $580.61M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$14.67M
₿73.52
$580.61M
₿15.18K
$580.61M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
122 Jito  JTO $1.81
₿0.000052
-9.10 $567.87M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$48.32M
₿2.28K
$1.81B
₿52.91K
$567.87M
₿6.2K
Predicción de precios de Jito(jto)
123 Renzo Restaked ETH  EZETH $1,886.92
₿0.051
-0.75 $556.31M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$4.49M
₿585.21
$556.36M
$556.31M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005649
₿0.0000000027
0.07 $546.89M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$90.48M
₿2.39K
$565.9M
₿27.61K
$546.89M
₿26.82K
Predicción de precios de FLOKI(floki)
125 PancakeSwap Token  CAKE $1.83
₿0.000055
-0.82 $540.19M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$58.66M
₿1.32K
$683.66M
₿21.18K
$540.19M
₿13.62K
Predicción de precios de PancakeSwap Token(cake)
126 Raydium  RAY $1.82
₿0.000027
-0.33 $528.25M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$86.7M
₿352.53
$1.01B
₿15.49K
$528.25M
₿7.33K
Predicción de precios de Raydium(ray)
130 Pendle  PENDLE $3.19
₿0.000096
-0.64 $514.66M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$135.16M
₿1.99K
$897.41M
₿24.43K
$514.66M
₿9.16K
Predicción de precios de Pendle(pendle)
132 Helium  HNT $2.83
₿0.000079
0.14 $510.83M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$7.95M
₿718.39
$633.7M
₿17.65K
$510.83M
₿12.94K
Predicción de precios de Helium(hnt)
133 Jupiter Staked SOL  JUPSOL $132.74
1.95 $505.66M
$135.71
$124.69
$7.76M
$505.66M
$505.66M
Predicción de precios de Jupiter Staked SOL(jupsol)
134 Ethereum Name Service  ENS $15.2
₿0.00029
-0.65 $504.34M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$47.1M
₿687.08
$1.52B
₿29.25K
$504.34M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
136 TrueUSD  TUSD $0.999
₿0.000014
0.02 $495.4M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$19.73M
₿694.9
$495.4M
₿7.28K
$495.4M
₿7.28K
137 SPX6900  SPX $0.5302
₿0.000000054
4.63 $493.6M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$59.29M
₿2.04
$493.6M
₿50.44
$493.6M
₿50.44
Predicción de precios de SPX6900(spx)
138 Pyth Network  PYTH $0.1351
₿0.000010
1.30 $490.37M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$34.44M
₿1.09K
$1.35B
₿108.72K
$490.37M
₿16.31K
Predicción de precios de Pyth Network(pyth)
139 dYdX  DYDX $0.6291
₿0.000043
1.23 $486.74M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$22.28M
₿167.09
$486.74M
₿31.1K
$486.74M
₿20.31K
Predicción de precios de dYdX(dydx)
140 pumpBTC  PUMPBTC $82,602
0.92 $478.06M
$83,677
$80,026
$15.59K
$478.06M
$478.06M
Predicción de precios de pumpBTC(pumpbtc)
141 Beldex  BDX $0.06901
₿0.00000057
-1.78 $477.79M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.08M
₿23.95
$686.32M
₿5.75K
$477.79M
₿3.73K
Predicción de precios de Beldex(bdx)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9992
₿0.000014
-0.13 $467.47M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$28.68M
₿354.6
$467.47M
₿4.72K
$467.47M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Resolv USR  USR $1
-0.03 $467.02M
$1
$0.9994
$6.39M
$467.02M
$467.02M
Predicción de precios de Resolv USR(usr)
145 Decentraland  MANA $0.2437
₿0.0000086
-0.13 $455.64M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$41.06M
₿1.63K
$534.97M
₿19.02K
$455.64M
₿16.16K
Predicción de precios de Decentraland(mana)
147 Axie Infinity  AXS $2.77
₿0.00013
0.44 $443.8M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$27.73M
₿785.98
$748.26M
₿37.36K
$443.8M
₿19.8K
Predicción de precios de Axie Infinity(axs)
148 Olympus  OHM $27.14
₿0.00018
-1.61 $444.67M
₿2.96K
$27.61
₿0.00017
$26.98
₿0.00017
$647.72K
₿12.82
$444.29M
₿4K
$444.67M
₿2.96K
Predicción de precios de Olympus(ohm)
149 Kava  KAVA $0.4072
₿0.000013
0.82 $440.92M
₿14.44K
$0.4092
₿0.000014
$0.3934
₿0.000013
$16.92M
₿342.64
$440.92M
₿14.44K
$440.92M
₿14.44K
Predicción de precios de Kava(kava)
150 Core  CORE $0.4403
₿0.000031
-1.71 $440.36M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$23.35M
₿1.6K
$926.21M
₿67.47K
$440.36M
₿28.25K
Predicción de precios de Core(core)
151 Telcoin  TEL $0.004712
₿0.000000057
-5.35 $433.74M
₿4.47K
$0.005163
₿0.000000061
$0.004704
₿0.000000057
$2.83M
₿31.48
$471.97M
₿5.75K
$433.74M
₿4.47K
Predicción de precios de Telcoin(tel)
152 Binance-Peg Dogecoin  DOGE $0.1687
₿0.0000026
1.17 $433.01M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$5.71M
₿54.74
$433.01M
$433.01M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
154 Reserve Rights Token  RSR $0.007598
₿0.00000012
11.13 $428.63M
₿6.58K
$0.007678
₿0.00000014
$0.006554
₿0.00000012
$68.75M
₿521.07
$762.12M
₿13.01K
$428.63M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
155 APENFT  NFT $0.0000004306
₿0.0000000000077
-1.12 $426.66M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$25.27M
₿353.29
$430.92M
₿7.69K
$426.66M
₿7.61K
Predicción de precios de APENFT(nft)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $83,489
₿1.0019
-0.88 $424.25M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$19.03M
₿290.49
$424.25M
₿3.48K
$424.25M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
158 Conflux Token  CFX $0.08197
₿0.0000050
-0.28 $412.79M
₿19.35K
$0.08243
₿0.0000050
$0.07784
₿0.0000046
$66.96M
₿1.96K
$460.77M
₿27.57K
$412.79M
₿19.35K
Predicción de precios de Conflux Token(cfx)
159 Ronin  RON $0.662
₿0.000053
-1.20 $410.09M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$29.11M
₿319.75
$662.08M
₿53.35K
$410.09M
₿16.63K
Predicción de precios de Ronin(ron)
161 L2 Standard Bridged WETH (Base)  WETH $1,812.04
-0.78 $404.92M
$1,832.61
$1,766.57
$347.79M
$404.92M
$404.92M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
162 USDB  USDB $0.9959
₿0.000014
-0.40 $404M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.9M
₿645.01
$404M
$404M
₿0
Predicción de precios de USDB(usdb)
163 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Predicción de precios de OUSG(ousg)
164 Elrond  EGLD $14.33
₿0.00076
-6.84 $403.1M
₿20.46K
$15.41
₿0.00079
$14.22
₿0.00075
$39.5M
₿398.24
$403.1M
₿20.46K
$403.1M
₿20.46K
Predicción de precios de Elrond(egld)
165 Starknet  STRK $0.1383
₿0.000026
-0.18 $402.25M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$25M
₿2.04K
$1.38B
₿267.26K
$402.25M
₿19.46K
Predicción de precios de Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,811.7
-0.53 $399.78M
$1,833.59
$1,770.16
$129.8M
$399.78M
$399.78M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Saros  SAROS $0.151
₿0.00000010
9.27 $398.76M
₿283.21
$0.1565
₿0.00000011
$0.1365
₿0.00000010
$9.96M
₿55.72
$1.52B
₿1.08K
$398.76M
₿283.21
Predicción de precios de Saros(saros)
168 Chiliz  CHZ $0.04179
₿0.0000020
-0.77 $397.93M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$45.29M
₿1.44K
$397.93M
₿18.72K
$397.93M
₿18.72K
Predicción de precios de Chiliz(chz)
169 Compound Governance Token  COMP $44.24
₿0.0010
-2.77 $397.01M
₿7K
$45.57
₿0.0010
$43.72
₿0.0010
$57.69M
₿632.52
$444.08M
₿10.21K
$397.01M
₿7K
Predicción de precios de Compound Governance Token(comp)
170 Thorchain  RUNE $1.13
₿0.00010
-1.87 $396.64M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$72.76M
₿5.37K
$480.2M
₿42.91K
$396.64M
₿34.56K
Predicción de precios de Thorchain(rune)
171 Super OETH  SUPEROETHB $1,809.48
-0.57 $391.06M
$1,832.97
$1,769.91
$64.74K
$391.06M
$391.06M
Predicción de precios de Super OETH(superoethb)
172 dogwifhat  WIF $0.39
₿0.000049
1.78 $389.84M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$203.36M
₿7.3K
$389.84M
₿49.99K
$389.84M
₿49.99K
Predicción de precios de dogwifhat(wif)
173 eCash  XEC $0.00001955
₿0.0000000010
-0.23 $388.33M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.81M
₿358.24
$388.34M
₿21.31K
$388.33M
₿19.98K
Predicción de precios de eCash(xec)
174 Wormhole  W $0.08534
₿0.000011
-2.19 $386.3M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$53.3M
₿4.68K
$854.08M
₿119.53K
$386.3M
₿21.52K
Predicción de precios de Wormhole(w)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.14 $382.13M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$7.33M
₿1.42
$590.16M
₿1.69K
$382.13M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.72
₿0.00044
-2.83 $374.72M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$33.66M
₿462.18
$374.72M
₿28.72K
$374.72M
₿28.72K
Predicción de precios de Arweave(ar)
177 tBTC  TBTC $83,393
₿1.00030
-0.63 $371.2M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$7.68M
₿11.52
$371.2M
₿2.51K
$371.2M
₿2.51K
Predicción de precios de tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,890.05
₿0.051
-0.83 $367.19M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$11.04K
₿4.13
$367.19M
₿1.48K
$367.19M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4449
₿0.000023
-0.88 $355.95M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.34M
₿1.23K
$445.24M
₿23.81K
$355.95M
₿14.95K
Predicción de precios de APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5433
₿0.0000025
-3.94 $353.96M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$99.01M
₿22.06
$543.58M
₿2.47K
$353.96M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
182 Frax  FRAX $0.9995
₿0.000014
0.01* $347.97M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.71M
₿607.03
$347.97M
₿9.54K
$347.97M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.30 $344.73M
₿0
$1
₿0.000014
$0.9917
₿0.000014
$1.77M
₿215.65
$344.73M
$344.73M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006546
₿0.00000044
-1.71 $343.42M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$13.28M
₿389.45
$387.89M
₿27.79K
$343.42M
₿23.51K
Predicción de precios de Beam(beam)
185 LayerZero  ZRO $3.04
0.85 $338.08M
$3.09
$2.88
$150.71M
$3.04B
$338.08M
Predicción de precios de LayerZero(zro)
187 NEO  NEO $4.77
₿0.00028
0.56 $336.43M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$69.08M
₿2.25K
$477.01M
₿28.56K
$336.43M
₿20.14K
Predicción de precios de NEO(neo)
188 Trust Wallet Token  TWT $0.8049
₿0.000017
-1.99 $335.74M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$13.72M
₿283.36
$805.81M
₿17.71K
$335.74M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1904
₿0.000012
-0.61 $333.13M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$4.62M
₿5.85K
$1.91B
₿127.96K
$333.13M
₿118.78K
Predicción de precios de Matic Network(matic)
192 Axelar  AXL $0.3443
₿0.000019
-2.18 $325.01M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.54M
₿619.31
$412.19M
₿22.79K
$325.01M
₿12.44K
Predicción de precios de Axelar(axl)
193 ether.fi Staked ETH  EETH $1,810.82
₿0.051
-0.76 $323.73M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$10.46K
₿2.15
$4.45B
₿54.93K
$323.73M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
194 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.53 $322.99M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.36M
₿133.07
$322.99M
₿6.23K
$322.99M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
195 Terra  LUNC $0.00005873
₿0.0000000018
-1.90 $320.49M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$11.56M
₿588.86
$382.53M
₿12.69K
$320.49M
₿10.87K
Predicción de precios de Terra(lunc)
196 JUST  JST $0.03142
₿0.00000055
-0.27 $311.39M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.35M
₿453.18
$311.39M
₿5.54K
$311.39M
₿4.98K
Predicción de precios de JUST(jst)
197 AMP Token  AMP $0.003653
₿0.00000013
-1.38 $307.66M
₿7.37K
$0.00373
₿0.00000013
$0.003599
₿0.00000012
$25.1M
₿218.59
$364.05M
₿13.06K
$307.66M
₿7.37K
Predicción de precios de AMP Token(amp)
198 USDD  USDD $0.9992
₿0.000014
-0.16 $304.75M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$27.3M
₿73.99
$304.75M
$304.75M
₿10.71K
199 Brett  BRETT $0.03052
₿0.0000011
-2.82 $302.71M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$40.04M
₿196.34
$302.71M
₿11.28K
$302.71M
₿9.59K
Predicción de precios de Brett(brett)
200 Gnosis  GNO $116.88
₿0.0051
-0.49 $302.74M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$24.65M
₿76.52
$350.73M
₿15.63K
$302.74M
₿13.49K
Predicción de precios de Gnosis(gno)
201 Onyxcoin  XCN $0.009057
₿0.000000035
1.37 $300.83M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$24.67M
₿84.72
$438.76M
₿1.7K
$300.83M
₿980.01
Predicción de precios de Onyxcoin(xcn)
204 Safe  SAFE $0.5082
-2.49 $287.55M
$0.523
₿0.
$0.4926
₿0.
$19.43M
₿0
$507.23M
$287.55M
Predicción de precios de Safe(safe)
206 Ether.fi Staked BTC  EBTC $83,282
-1.23 $284.12M
$84,587
$81,699
$583.44K
$284.12M
$284.12M
Predicción de precios de Ether.fi Staked BTC(ebtc)
207 Aerodrome Finance  AERO $0.351
₿0.000027
-6.00 $283.23M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$54.9M
₿618.19
$550.11M
₿26.04K
$283.23M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
208 Mina Protocol  MINA $0.2312
₿0.000014
-1.89 $283.16M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$15.43M
₿546.62
$283.16M
₿17.07K
$283.16M
₿16.15K
Predicción de precios de Mina Protocol(mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,810.8
-1.02 $282.99M
$1,831.57
$1,771.95
$13.55M
$282.99M
$282.99M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Akash Network  AKT $1.11
₿0.000058
-3.85 $275.66M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$7.57M
₿109.29
$276.6M
₿13.7K
$275.66M
₿13.59K
Predicción de precios de Akash Network(akt)
212 MX Token  MX $2.87
₿0.000079
-0.13 $272.33M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.45M
₿907.8
$1.2B
₿34.19K
$272.33M
₿7.89K
Predicción de precios de MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,336
-0.81 $267.5M
$84,427
$81,712
$10.42M
$267.5M
$267.5M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.59
₿0.00052
-0.60 $263.73M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$36.86M
₿729.96
$263.73M
₿10.03K
$263.73M
₿6.22K
Predicción de precios de Dash(dash)
215 Creditcoin  CTC $0.5949
₿0.000011
-1.94 $261.89M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$9.84M
₿123.77
$357.59M
₿6.95K
$261.89M
₿3.77K
Predicción de precios de Creditcoin(ctc)
216 1inch  1INCH $0.1875
₿0.0000081
0.40 $259.97M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.55M
₿675.32
$281.49M
₿12.17K
$259.97M
₿9.3K
Predicción de precios de 1inch(1inch)
217 AIOZ Network  AIOZ $0.2225
₿0.000011
-1.49 $259.81M
₿12.29K
$0.226
₿0.000012
$0.2134
₿0.000011
$8.94M
₿99.58
$260.01M
₿12.3K
$259.81M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,913.43
₿0.051
-0.55 $257.8M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$213.54K
₿15.05
$257.8M
₿6.4K
$257.8M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
219 Quorium  QGOLD $3,036.33
₿0.034
-1.76 $255.05M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$84.38K
₿5.59
$255.05M
$255.05M
₿0
Predicción de precios de Quorium(qgold)
220 SafePal  SFP $0.507
₿0.000013
-2.71 $253.67M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.56M
₿283.26
$253.67M
₿6.52K
$253.67M
₿6.03K
Predicción de precios de SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,981.02
₿0.053
-1.10 $250.85M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.68M
₿151.43
$740.27M
₿78.73K
$250.85M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
222 Golem  GLM $0.2501
₿0.0000076
4.89 $250.23M
₿7.62K
$0.2503
₿0.0000080
$0.2285
₿0.0000076
$21M
₿224.55
$250.23M
₿7.62K
$250.23M
₿7.62K
Predicción de precios de Golem(glm)
223 Verus Coin  VRSC $3.17
₿0.000016
-0.76 $249.81M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.7K
₿0.22
$249.82M
₿1.39K
$249.81M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
224 Kusama  KSM $15.13
₿0.00057
-0.63 $247.5M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$8.99M
₿368.76
$247.5M
₿5.79K
$247.5M
₿5.2K
Predicción de precios de Kusama(ksm)
225 Venom  VENOM $0.1191
₿0.0000077
0.86 $246.16M
₿0
$0.1192
₿0.0000078
$0.1171
₿0.0000075
$712.41K
₿310.98
$867.49M
₿292.92
$246.16M
₿0
Predicción de precios de Venom(venom)
226 cat in a dogs world  MEW $0.002746
₿0.000000054
-4.37 $244.27M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$69.65M
₿581.86
$244.27M
₿4.85K
$244.27M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
227 MimbleWimbleCoin  MWC $22.03
₿0.00019
0.79 $241.91M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$204.15K
₿0.11
$241.91M
₿2.15K
$241.91M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
228 Aethir  ATH $0.03052
-1.29 $241.11M
$0.03092
$0.02893
$34.75M
$1.28B
$241.11M
Predicción de precios de Aethir(ath)
229 Swell Ethereum  SWETH $1,970.67
₿0.053
-0.83 $239.38M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$117.24K
₿54.8
$239.39M
₿11.03K
$239.38M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
232 Synthetix Network Token  SNX $0.6831
₿0.000055
3.84 $232.08M
₿18.2K
$0.6836
₿0.000059
$0.6202
₿0.000055
$25.99M
₿676.8
$232.37M
₿18.23K
$232.08M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,678.17
₿0.020
-0.97 $231.92M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$231.92M
₿6.64K
$231.92M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
234 Blur  BLUR $0.1019
₿0.0000074
-0.26 $231.57M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.92M
₿715.12
$305.11M
₿22.31K
$231.57M
₿11.38K
Predicción de precios de Blur(blur)
235 Entangle  NTGL $0.0003813
₿0.000023
9.40 $229.06M
₿2.77K
$0.0003896
₿0.000024
$0.0003209
₿0.000022
$7.22K
₿40.35
$321.12M
₿23.16K
$229.06M
₿2.77K
Predicción de precios de Entangle(ntgl)
236 Snek  SNEK $0.003062
₿0.000000016
-2.98 $228.37M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.46M
₿18.49
$231.13M
₿1.22K
$228.37M
₿1.18K
Predicción de precios de Snek(snek)
237 Frax Ether  FRXETH $1,810.95
₿0.051
-0.39 $227.62M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$833.72K
₿97.69
$227.62M
₿13K
$227.62M
₿13K
Predicción de precios de Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03257
₿0.0000015
-1.53 $224.9M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.65M
₿865.08
$224.96M
₿9.97K
$224.9M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01133
₿0.00000046
0.41 $223.85M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$10.28M
₿447.52
$231.59M
₿8.92K
$223.85M
₿8.56K
Predicción de precios de Zilliqa(zil)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí