$3.38T
Сapitalización del mercado total
$63.29B
Volumen total
BTC 61.59%     ETH 8.98%
Predominio

Página de resultados 2 para Principales monedas Ethereum PoS IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Stables Labs USDX  USDX $0.9994
-0.02 $670.43M
$0.9999
$0.9983
$2.11M
$670.43M
$670.43M
Predicción de precios de Stables Labs USDX(usdx)
126 Ethereum Name Service  ENS $20.36
₿0.00029
0.47 $675.02M
₿9.07K
$20.51
₿0.00030
$19.97
₿0.00028
$37.78M
₿687.08
$2.04B
₿29.25K
$675.02M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
128 Gala  GALA $0.01489
₿0.00000084
-1.52 $665.62M
₿31.94K
$0.01525
₿0.00000094
$0.01463
₿0.00000083
$54.63M
₿3.63K
$665.62M
₿31.94K
$665.62M
₿31.94K
Predicción de precios de Gala(gala)
129 BitTorrent  BTT $0.0000006591
₿0.000000000021
-0.93 $649.91M
₿20.58K
$0.0000006661
₿0.000000000021
$0.0000006583
₿0.000000000021
$6.89M
₿622.74
$652.51M
₿21.04K
$649.91M
₿20.58K
Predicción de precios de BitTorrent(btt)
130 IOTA  IOTA $0.1691
₿0.0000043
-0.25 $648.66M
₿13.77K
$0.1712
₿0.0000045
$0.1668
₿0.0000042
$8.58M
₿326.49
$783.35M
₿19.74K
$648.66M
₿13.77K
Predicción de precios de IOTA(iota)
131 The Sandbox  SAND $0.2613
₿0.0000087
-1.63 $638.23M
₿19.71K
$0.2676
₿0.0000091
$0.2577
₿0.0000086
$38.57M
₿1.56K
$782.82M
₿26.26K
$638.23M
₿19.71K
Predicción de precios de The Sandbox(sand)
133 Bitcoin SV  BSV $31.49
₿0.0013
1.67 $625.2M
₿26.35K
$31.52
₿0.0013
$30.83
₿0.0013
$12.91M
₿597.4
$625.2M
₿28.11K
$625.2M
₿26.35K
Predicción de precios de Bitcoin SV(bsv)
135 Usual USD  USD0 $0.998
0.04 $615.24M
$0.9981
$0.9975
$4.87M
$615.24M
$615.24M
Predicción de precios de Usual USD(usd0)
138 Raydium  RAY $2.12
₿0.000027
3.18 $609.19M
₿7.33K
$2.17
₿0.000029
$2.05
₿0.000027
$39.91M
₿352.53
$1.17B
₿15.49K
$609.19M
₿7.33K
Predicción de precios de Raydium(ray)
139 Pyth Network  PYTH $0.1055
₿0.000010
0.72 $606.5M
₿16.31K
$0.1071
₿0.000011
$0.1037
₿0.000010
$21.39M
₿1.09K
$1.05B
₿108.72K
$606.5M
₿16.31K
Predicción de precios de Pyth Network(pyth)
140 Aerodrome Finance  AERO $0.7201
₿0.000027
1.97 $601.34M
₿10.52K
$0.7563
₿0.000027
$0.7042
₿0.000026
$48.18M
₿618.19
$1.19B
₿26.04K
$601.34M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
142 Pendle  PENDLE $3.67
₿0.000096
-1.95 $592.15M
₿9.16K
$3.74
₿0.000098
$3.6
₿0.000087
$39.34M
₿1.99K
$1.03B
₿24.43K
$592.15M
₿9.16K
Predicción de precios de Pendle(pendle)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.22 $585.59M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$10.14M
₿1.42
$686.62M
₿1.69K
$585.59M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
144 Core  CORE $0.584
₿0.000031
1.21 $585.52M
₿28.25K
$0.587
₿0.000035
$0.5759
₿0.000031
$8.2M
₿1.6K
$1.23B
₿67.47K
$585.52M
₿28.25K
Predicción de precios de Core(core)
145 Tezos  XTZ $0.5558
₿0.000017
-1.03 $581.69M
₿17.61K
$0.5624
₿0.000018
$0.5485
₿0.000017
$12.4M
₿564.27
$592.86M
₿17.98K
$581.69M
₿17.61K
Predicción de precios de Tezos(xtz)
146 L2 Standard Bridged WETH (Base)  WETH $2,540.53
0.33 $563.09M
$2,553.53
$2,494.09
$367.35M
$563.09M
$563.09M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
148 Super OETH  SUPEROETH $2,529.07
-0.12 $557.13M
$2,554.36
$2,494.25
$109.33K
$557.13M
$557.13M
Predicción de precios de Super OETH(superoeth)
149 Flow  FLOW $0.3498
₿0.000017
-0.53 $554.36M
₿26.23K
$0.3542
₿0.000018
$0.3458
₿0.000017
$12.3M
₿608.01
$554.36M
₿26.23K
$554.36M
₿26.23K
Predicción de precios de Flow(flow)
150 tBTC  TBTC $104,917
₿1.00030
-0.23 $547.22M
₿2.51K
$105,899
₿1.010
$104,421
₿0.99
$5.3M
₿11.52
$547.22M
₿2.51K
$547.22M
₿2.51K
Predicción de precios de tBTC(tbtc)
151 Saros  SAROS $0.2058
₿0.00000010
-3.62 $540.27M
₿283.21
$0.2138
₿0.00000011
$0.2005
₿0.00000010
$7.38M
₿55.72
$2.06B
₿1.08K
$540.27M
₿283.21
Predicción de precios de Saros(saros)
152 Thorchain  RUNE $1.5
₿0.00010
1.49 $528.29M
₿34.56K
$1.52
₿0.00010
$1.48
₿0.00010
$68.6M
₿5.37K
$639.75M
₿42.91K
$528.29M
₿34.56K
Predicción de precios de Thorchain(rune)
153 APEcoin  APE $0.6613
₿0.000023
-3.05 $527.37M
₿14.95K
$0.6825
₿0.000024
$0.6531
₿0.000023
$28.79M
₿1.23K
$659.67M
₿23.81K
$527.37M
₿14.95K
Predicción de precios de APEcoin(ape)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,535.63
0.18 $511.43M
$2,554.06
$2,493.63
$190.87M
$511.43M
$511.43M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,297
₿1.0019
-0.17 $505.58M
₿3.48K
$106,051
₿1.0076
$104,483
₿0.99
$15.45M
₿290.49
$505.58M
₿3.48K
$505.58M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.77
₿0.00022
-1.22 $499.91M
₿12.87K
$8.98
₿0.00023
$8.62
₿0.00022
$11.23M
₿211.75
$844.83M
₿21.76K
$499.91M
₿12.87K
Predicción de precios de DeXe(dexe)
160 Decentraland  MANA $0.2599
₿0.0000086
-1.79 $498.56M
₿16.16K
$0.2664
₿0.0000091
$0.2566
₿0.0000086
$22.25M
₿1.63K
$569.73M
₿19.02K
$498.56M
₿16.16K
Predicción de precios de Decentraland(mana)
161 TrueUSD  TUSD $0.9987
₿0.000014
-0.06 $493.91M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$18.32M
₿694.9
$493.91M
₿7.28K
$493.91M
₿7.28K
163 Compound Governance Token  COMP $51.71
₿0.0010
-1.44 $468.3M
₿7K
$53.67
₿0.0010
$51.08
₿0.0010
$38.03M
₿632.52
$515.44M
₿10.21K
$468.3M
₿7K
Predicción de precios de Compound Governance Token(comp)
165 Kava  KAVA $0.4253
₿0.000013
1.34 $459.84M
₿14.44K
$0.4278
₿0.000014
$0.4191
₿0.000013
$4.49M
₿342.64
$459.84M
₿14.44K
$459.84M
₿14.44K
Predicción de precios de Kava(kava)
166 Helium  HNT $2.46
₿0.000079
-1.57 $449.48M
₿12.94K
$2.51
₿0.000082
$2.43
₿0.000078
$3.56M
₿718.39
$546.14M
₿17.65K
$449.48M
₿12.94K
Predicción de precios de Helium(hnt)
167 Binance-Peg Dogecoin  DOGE $0.1745
₿0.0000026
-1.90 $447.43M
₿0
$0.1784
₿0.0000027
$0.1719
₿0.0000026
$1.51M
₿54.74
$447.43M
$447.43M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
168 Onyxcoin  XCN $0.01317
₿0.000000035
0.52 $445.41M
₿980.01
$0.01329
₿0.000000036
$0.01293
₿0.000000034
$11.01M
₿84.72
$636.06M
₿1.7K
$445.41M
₿980.01
Predicción de precios de Onyxcoin(xcn)
169 Beldex  BDX $0.06214
₿0.00000057
3.17 $444.42M
₿3.73K
$0.06219
₿0.00000057
$0.06008
₿0.00000056
$2.73M
₿23.95
$617.82M
₿5.75K
$444.42M
₿3.73K
Predicción de precios de Beldex(bdx)
170 Brett  BRETT $0.04514
₿0.0000011
3.34 $443.48M
₿9.59K
$0.04563
₿0.0000011
$0.04308
₿0.0000011
$24.09M
₿196.34
$443.48M
₿11.28K
$443.48M
₿9.59K
Predicción de precios de Brett(brett)
171 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01 $431.13M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$11.37M
₿354.6
$431.13M
₿4.72K
$431.13M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.03 $426.06M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$11.77M
₿73.99
$426.06M
$426.06M
₿10.71K
174 Axelar  AXL $0.4314
₿0.000019
3.95 $424.13M
₿12.44K
$0.4527
₿0.000022
$0.4114
₿0.000019
$76.49M
₿619.31
$519.28M
₿22.79K
$424.13M
₿12.44K
Predicción de precios de Axelar(axl)
175 APENFT  NFT $0.0000004163
₿0.0000000000077
1.57 $412.14M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004092
₿0.0000000000076
$7.59M
₿353.29
$416.26M
₿7.69K
$412.14M
₿7.61K
Predicción de precios de APENFT(nft)
176 MimbleWimbleCoin  MWC $37.48
₿0.00019
1.52 $411.83M
₿2.15K
$37.59
₿0.00020
$36.9
₿0.00018
$169.91K
₿0.11
$411.83M
₿2.15K
$411.83M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
178 dYdX  DYDX $0.5165
₿0.000043
0.22 $406.57M
₿20.31K
$0.5254
₿0.000045
$0.5079
₿0.000043
$7.67M
₿167.09
$462.76M
₿31.1K
$406.57M
₿20.31K
Predicción de precios de dYdX(dydx)
180 USDB  USDB $1
₿0.000014
0.29 $404.72M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$365.06K
₿645.01
$404.72M
$404.72M
₿0
Predicción de precios de USDB(usdb)
182 eCash  XEC $0.00002029
₿0.0000000010
-1.67 $402.28M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002004
₿0.0000000010
$10.64M
₿358.24
$402.28M
₿21.31K
$402.28M
₿19.98K
Predicción de precios de eCash(xec)
183 Starknet  STRK $0.1176
₿0.000026
-1.90 $393.28M
₿19.46K
$0.1199
₿0.000027
$0.1152
₿0.000026
$22.45M
₿2.04K
$1.17B
₿267.26K
$393.28M
₿19.46K
Predicción de precios de Starknet(strk)
184 AIOZ Network  AIOZ $0.3329
₿0.000011
-3.47 $392.78M
₿12.29K
$0.349
₿0.000012
$0.3293
₿0.000011
$5.7M
₿99.58
$393.23M
₿12.3K
$392.78M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
185 Elrond  EGLD $13.85
₿0.00076
-0.56 $390.77M
₿20.46K
$14.03
₿0.00079
$13.65
₿0.00075
$9.45M
₿398.24
$390.77M
₿20.46K
$390.77M
₿20.46K
Predicción de precios de Elrond(egld)
186 NEO  NEO $5.52
₿0.00028
-1.00 $388.46M
₿20.14K
$5.62
₿0.00029
$5.44
₿0.00027
$20.18M
₿2.25K
$550.77M
₿28.56K
$388.46M
₿20.14K
Predicción de precios de NEO(neo)
187 Eigenlayer  EIGEN $1.26
₿0.00015
1.47 $384.04M
$1.28
$1.22
$54.79M
$2.16B
₿258.73K
$384.04M
Predicción de precios de Eigenlayer(eigen)
188 Arweave  AR $5.9
₿0.00044
-2.66 $383.7M
₿28.72K
$6.22
₿0.00046
$5.8
₿0.00043
$19.99M
₿462.18
$383.7M
₿28.72K
$383.7M
₿28.72K
Predicción de precios de Arweave(ar)
189 Stader ETHx  ETHX $2,693.91
₿0.051
0.34 $382.56M
₿6.4K
$2,714.01
₿0.052
$2,656.07
₿0.051
$31.92K
₿15.05
$382.56M
₿6.4K
$382.56M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
190 EOS  EOS $0.5238
₿0.000015
-0.89 $381.71M
₿17.23K
$0.5343
₿0.000015
$0.5168
₿0.000014
$1.05M
₿2.6K
$1.1B
$381.71M
₿17.23K
Predicción de precios de EOS(eos)
191 ether.fi Staked ETH  EETH $2,528.58
₿0.051
0.01* $379.2M
₿20.76K
$2,551.87
₿0.051
$2,492.83
₿0.050
$11.58K
₿2.15
$6.99B
₿54.93K
$379.2M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.11 $378.41M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$631.73K
₿215.65
$378.41M
$378.41M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
193 Aethir  ATH $0.03827
-4.35 $376.96M
$0.04001
$0.03777
$17.9M
$1.6B
$376.96M
Predicción de precios de Aethir(ath)
194 Conflux Token  CFX $0.07429
₿0.0000050
-0.04 $376.53M
₿19.35K
$0.07541
₿0.0000050
$0.07296
₿0.0000046
$14.25M
₿1.96K
$418.96M
₿27.57K
$376.53M
₿19.35K
Predicción de precios de Conflux Token(cfx)
196 Axie Infinity  AXS $2.31
₿0.00013
-1.05 $374.6M
₿19.8K
$2.35
₿0.00014
$2.27
₿0.00013
$12.3M
₿785.98
$620.5M
₿37.36K
$374.6M
₿19.8K
Predicción de precios de Axie Infinity(axs)
197 Reserve Rights Token  RSR $0.006376
₿0.00000012
1.96 $367.92M
₿6.58K
$0.006418
₿0.00000014
$0.006199
₿0.00000012
$12.23M
₿521.07
$635.31M
₿13.01K
$367.92M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
198 Dog (Bitcoin)  DOG $0.003684
2.02 $366.63M
$0.003723
$0.003575
$8.92M
$366.63M
$366.63M
Predicción de precios de Dog (Bitcoin)(dog)
199 Telcoin  TEL $0.00401
₿0.000000057
1.42 $365.11M
₿4.47K
$0.004196
₿0.000000061
$0.003901
₿0.000000057
$2.16M
₿31.48
$397.29M
₿5.75K
$365.11M
₿4.47K
Predicción de precios de Telcoin(tel)
200 Mog Coin  MOG $0.0000009028
₿0.0000000000085
0.35 $352.32M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$11.93M
₿80.89
$352.32M
₿3.35K
$352.32M
₿3.35K
Predicción de precios de Mog Coin(mog)
201 Coinbase Wrapped Staked ETH  CBETH $2,792.64
₿0.053
0.02 $350.61M
₿9.54K
$2,815.64
₿0.054
$2,749.05
₿0.053
$1.99M
₿151.43
$1.04B
₿78.73K
$350.61M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
202 Ether.fi  ETHFI $1.07
₿0.000079
-1.50 $349.17M
₿9.18K
$1.1
₿0.000085
$1.04
₿0.000078
$60.07M
₿4.62K
$1.06B
₿79.7K
$349.17M
₿9.18K
Predicción de precios de Ether.fi(ethfi)
203 Chiliz  CHZ $0.03615
₿0.0000020
-0.52 $348.18M
₿18.72K
$0.03665
₿0.0000022
$0.03563
₿0.0000020
$18.38M
₿1.44K
$348.18M
₿18.72K
$348.18M
₿18.72K
Predicción de precios de Chiliz(chz)
206 Sun Token  SUN $0.01783
₿0.00000022
-0.40 $343.46M
₿2.18K
$0.01801
₿0.00000022
$0.01774
₿0.00000021
$13.23M
₿387.46
$354.77M
₿4.41K
$343.46M
₿2.18K
Predicción de precios de Sun Token(sun)
207 Venom  VENOM $0.1645
₿0.0000077
4.48 $342.57M
₿0
$0.1671
₿0.0000078
$0.1571
₿0.0000075
$798.57K
₿310.98
$1.2B
₿292.92
$342.57M
₿0
Predicción de precios de Venom(venom)
210 Swell Ethereum  SWETH $2,768.42
₿0.053
0.11 $334.21M
₿11.03K
$2,789.45
₿0.054
$2,723.45
₿0.052
$33.7K
₿54.8
$334.22M
₿11.03K
$334.21M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
211 Zebec Network  ZBCN $0.004134
1.30 $334.03M
$0.004237
$0.004023
$14.01M
$412.83M
$334.03M
Predicción de precios de Zebec Network(zbcn)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $105,014
-0.30 $333.88M
$105,907
$104,498
$4.73M
$333.88M
$333.88M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Akash Network  AKT $1.22
₿0.000058
-0.20 $330.38M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.45M
₿109.29
$332.28M
₿13.7K
$330.38M
₿13.59K
Predicción de precios de Akash Network(akt)
214 Ether.fi Staked BTC  EBTC $104,921
-0.39 $328.9M
$106,446
$103,892
$50.36K
$328.9M
$328.9M
Predicción de precios de Ether.fi Staked BTC(ebtc)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,534.28
0.12 $328.37M
$2,556.06
$2,497.43
$9.39M
$328.37M
$328.37M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Terra  LUNC $0.00005996
₿0.0000000018
1.06 $326.66M
₿10.87K
$0.00006056
₿0.0000000019
$0.00005898
₿0.0000000018
$7.07M
₿588.86
$388.01M
₿12.69K
$326.66M
₿10.87K
Predicción de precios de Terra(lunc)
217 JUST  JST $0.03265
₿0.00000055
1.29 $323.12M
₿4.98K
$0.03276
₿0.00000057
$0.03218
₿0.00000055
$23.44M
₿453.18
$323.12M
₿5.54K
$323.12M
₿4.98K
Predicción de precios de JUST(jst)
218 Trust Wallet Token  TWT $0.7745
₿0.000017
0.56 $322.36M
₿7.38K
$0.7767
₿0.000018
$0.7667
₿0.000017
$7.39M
₿283.36
$773.68M
₿17.71K
$322.36M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
219 Olympus  OHM $19.76
₿0.00018
0.81 $322.08M
₿2.96K
$19.78
₿0.00017
$19.47
₿0.00017
$204.93K
₿12.82
$406.05M
₿4K
$322.08M
₿2.96K
Predicción de precios de Olympus(ohm)
220 Bybit Staked SOL  BBSOL $164.57
4.47 $320.83M
$166.71
$156.94
$654.31K
$320.83M
$320.83M
Predicción de precios de Bybit Staked SOL(bbsol)
221 Ronin  RON $0.4878
₿0.000053
-0.42 $319.19M
₿16.63K
$0.4932
₿0.000055
$0.4829
₿0.000053
$4.51M
₿319.75
$487.88M
₿53.35K
$319.19M
₿16.63K
Predicción de precios de Ronin(ron)
223 Frax  FRAX $0.9988
₿0.000014
-0.03 $314.53M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$2.36M
₿607.03
$314.53M
₿9.54K
$314.53M
₿9.54K
224 AMP Token  AMP $0.003735
₿0.00000013
1.38 $314.24M
₿7.37K
$0.003814
₿0.00000013
$0.003679
₿0.00000012
$19.53M
₿218.59
$371.83M
₿13.06K
$314.24M
₿7.37K
Predicción de precios de AMP Token(amp)
225 Popcat  POPCAT $0.322
₿0.0000031
3.04 $315.62M
₿3.11K
$0.3278
₿0.0000035
$0.3065
₿0.0000031
$32.07M
₿192.09
$315.62M
₿3.11K
$315.62M
₿3.11K
Predicción de precios de Popcat(popcat)
226 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $312.58M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$2.76M
₿133.07
$312.58M
₿6.23K
$312.58M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
227 Wormhole  W $0.0677
₿0.000011
0.97 $313.23M
₿21.52K
$0.06864
₿0.000012
$0.06635
₿0.000011
$20.64M
₿4.68K
$677.05M
₿119.53K
$313.23M
₿21.52K
Predicción de precios de Wormhole(w)
229 Frax Ether  FRXETH $2,531.94
₿0.051
0.14 $303.87M
₿13K
$2,551.27
₿0.051
$2,494.98
₿0.050
$1.38M
₿97.69
$303.87M
₿13K
$303.87M
₿13K
Predicción de precios de Frax Ether(frxeth)
230 Gnosis  GNO $115.43
₿0.0051
2.26 $303.83M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$13.45M
₿76.52
$345.32M
₿15.63K
$303.83M
₿13.49K
Predicción de precios de Gnosis(gno)
231 Beam  BEAM $0.005781
₿0.00000044
0.48 $302.77M
₿23.51K
$0.005888
₿0.00000045
$0.005714
₿0.00000042
$10.47M
₿389.45
$341.97M
₿27.79K
$302.77M
₿23.51K
Predicción de precios de Beam(beam)
232 Ravencoin  RVN $0.01891
₿0.00000056
-0.10 $290.7M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$57.23M
₿662.65
$291.14M
₿11.92K
$290.7M
₿7.79K
Predicción de precios de Ravencoin(rvn)
233 Matic Network  MATIC $0.1972
₿0.000012
-1.18 $289.46M
₿118.78K
$0.2008
₿0.000013
$0.1954
₿0.000012
$822.42K
₿5.85K
$1.97B
₿127.96K
$289.46M
₿118.78K
Predicción de precios de Matic Network(matic)
236 BTSE Token  BTSE $1.77
₿0.000011
5.68 $286.28M
₿1.8K
$1.77
₿0.000011
$1.67
₿0.000010
$2.37M
₿0.06
$353.3M
₿2.22K
$286.28M
₿1.8K
Predicción de precios de BTSE Token(btse)
237 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.02 $283.96M
$1
$0.9996
$30.91M
$283.96M
$283.96M
Predicción de precios de Polygon PoS Bridged DAI (Polygon POS)(dai)
239 Creditcoin  CTC $0.6237
₿0.000011
-0.27 $282.66M
₿3.77K
$0.6325
₿0.000012
$0.6141
₿0.000011
$4.32M
₿123.77
$373.22M
₿6.95K
$282.66M
₿3.77K
Predicción de precios de Creditcoin(ctc)
240 Livepeer  LPT $6.84
₿0.00022
0.36 $281.89M
₿7.03K
$6.93
₿0.00024
$6.72
₿0.00022
$25.74M
₿341.58
$281.89M
₿7.03K
$281.89M
₿7.03K
Predicción de precios de Livepeer(lpt)
242 SuperFarm  SUPER $0.6186
₿0.000015
-1.01 $277.9M
₿7.2K
$0.6295
₿0.000017
$0.6034
₿0.000015
$9.56M
₿170.02
$615.24M
₿15.93K
$277.9M
₿7.2K
Predicción de precios de SuperFarm(super)
243 1inch  1INCH $0.1924
₿0.0000081
-1.00 $266.5M
₿9.3K
$0.1963
₿0.0000085
$0.1904
₿0.0000080
$9.7M
₿675.32
$287.65M
₿12.17K
$266.5M
₿9.3K
Predicción de precios de 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,108.68
₿0.020
-0.42 $265.93M
₿6.64K
$2,130.6
₿0.020
$2,099.44
₿0.020
$0
₿0
$265.93M
₿6.64K
$265.93M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
245 pumpBTC  PUMPBTC $101,842
-1.55 $265.04M
$103,721
$99,492
$713.08
$265.04M
$265.04M
Predicción de precios de pumpBTC(pumpbtc)
247 Safe  SAFE $0.4343
1.48 $257.4M
$0.4402
₿0.
$0.4256
₿0.
$6.69M
₿0
$433.58M
$257.4M
Predicción de precios de Safe(safe)
248 Turbo  TURBO $0.003705
₿0.000000011
-0.41 $255.3M
₿772.11
$0.003775
₿0.000000011
$0.00363
₿0.000000010
$22.32M
₿111.06
$255.3M
₿772.11
$255.3M
₿772.11
Predicción de precios de Turbo(turbo)
250 cat in a dogs world  MEW $0.002867
₿0.000000054
2.27 $254.02M
₿4.85K
$0.002921
₿0.000000057
$0.00277
₿0.000000051
$16.78M
₿581.86
$254.02M
₿4.85K
$254.02M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
251 MANTRA DAO  OM $0.2607
₿0.000011
-2.21 $252.6M
₿9.66K
$0.2733
₿0.000012
$0.2558
₿0.000010
$43.19M
₿1.2K
$435.79M
₿10.59K
$252.6M
₿9.66K
Predicción de precios de MANTRA DAO(om)
252 BENQI Liquid Staked AVAX  SAVAX $23.09
₿0.00077
0.19 $253.68M
₿5.14K
$23.28
₿0.00078
$22.72
₿0.00076
$1.4M
₿25.86
$253.68M
₿5.14K
$253.68M
₿5.14K
Predicción de precios de BENQI Liquid Staked AVAX(savax)
253 Decred  DCR $14.92
₿0.00036
-1.15 $251.27M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.75M
₿45.63
$251.27M
₿7.65K
$251.27M
₿5.82K
Predicción de precios de Decred(dcr)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí