Страница результатов 12 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	KRYLL KRL	$0.3304 ₿0.000013	-1.93	$13.17M ₿490.29	$0.3385 ₿0.000013	$0.3284 ₿0.000013	$249.74K ₿15.88	$16.33M ₿662.75	$13.17M ₿490.29
1387	Leash LEASH	$122.38 ₿0.0071	-5.03	$13.14M ₿772.97	$130.95 ₿0.0075	$120.48 ₿0.0071	$1.29M ₿31.44	$13.14M ₿773.16	$13.14M ₿772.97
1388	AdEx ADX	$0.0887 ₿0.0000039	-9.28	$13.12M ₿571.75	$0.099 ₿0.0000042	$0.08718 ₿0.0000039	$10.26M ₿150.67	$13.3M ₿595.38	$13.12M ₿571.75
1390	WEMIX Dollar WEMIX$	$0.8983 ₿0.000038	-5.34	$13.06M ₿410.77	$0.9702 ₿0.	$0.8393 ₿0.	$354.62K ₿0	$13.06M ₿453.2	$13.06M ₿410.77
1391	Persistence XPRT	$0.05761 ₿0.0000045	1.24	$13.09M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$8.72M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1392	Cornucopias COPI	$0.01263 ₿0.0000010	-4.95	$13.04M ₿935.82	$0.01336 ₿0.0000010	$0.01236 ₿0.0000010	$141.03K ₿9.16	$48.5M ₿4.13K	$13.04M ₿935.82
1393	WeatherXM WXM	$0.1977	-2.94	$12.94M	$0.2064	$0.1906	$90.15K	$19.77M	$12.94M
1394	flexUSD FLEXUSD	$0.07774 ₿0.0000046	0.97	$12.93M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.93M ₿774.83	$12.93M ₿774.83
1395	GME GME	$0.001873 ₿0.0000000069	-8.90	$12.91M ₿0	$0.002085 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.36M ₿6.91	$12.91M ₿47.89	$12.91M ₿0
1396	Counterparty XCP	$4.97 ₿0.00016	-0.29	$12.88M ₿418.73	$5.01 ₿0.00017	$4.72 ₿0.00016	$3.23K ₿0.06	$13.16M ₿427.86	$12.88M ₿418.73
1397	MemeFi MEMEFI	$0.001285	-2.48	$12.85M	$0.001333	$0.001196	$10.81M	$12.85M	$12.85M
1398	RabBitcoin RBTC	$0.0000009999	15.09	$12.81M	$0.00000101	$0.0000008503	$164.15K	$21.21M	$12.81M
1399	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,446 ₿1.00047	-0.78	$12.78M ₿0	$106,362 ₿1.015	$100,820 ₿0.98	$49.66K ₿10.65	$12.78M	$12.78M ₿0
1400	TOPIA TOPIA	$0.008922 ₿0.0000010	-12.50	$12.78M ₿909.09	$0.0103 ₿0.0000011	$0.008559 ₿0.0000010	$67.56K ₿5.14	$44.5M ₿5.16K	$12.78M ₿909.09
1401	SpaceChain (ERC-20) SPC	$0.03144 ₿0.00000015	-0.84	$12.78M ₿61.7	$0.03175 ₿0.00000015	$0.03081 ₿0.00000013	$9.73K ₿0.67	$18.98M ₿92.26	$12.78M ₿61.7
1402	SUKU SUKU	$0.02898 ₿0.0000032	-3.48	$12.78M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$290.46K ₿104.01	$43.48M ₿4.99K	$12.78M ₿765.22
1403	Vestra DAO VSTR	$0.009255	-3.75	$12.72M	$0.00968	$0.008799	$20.02K	$462.94M	$12.72M
1404	Voxies VOXEL	$0.05397 ₿0.0000045	-3.33	$12.72M ₿788.95	$0.05588 ₿0.0000049	$0.05141 ₿0.0000045	$10.36M ₿112	$16.18M ₿1.37K	$12.72M ₿788.95
1405	Quiztok QTCON	$0.001136 ₿0.000000032	-4.71	$12.69M ₿206	$0.001198 ₿0.000000034	$0.001135 ₿0.000000032	$107.51K ₿5.17	$13.63M ₿390.42	$12.69M ₿206
1406	Alpha Fi ALPHA	$1.38	-1.42	$12.68M	$1.44	$1.31	$29.96K	$13.83M	$12.68M
1407	Zenrock ROCK	$0.07011	15.40	$12.66M	$0.0728	$0.02588	$75.86K	$70.05M	$12.66M
1408	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.20	$12.65M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$57.64K ₿0.56	$12.65M ₿334.67	$12.65M ₿334.67
1411	Ellipsis EPS	$0.01798 ₿0.00000043	-4.57	$12.56M ₿306.85	$0.01885 ₿0.00000043	$0.01774 ₿0.00000042	$64.29 ₿0.01	$13.02M ₿317.94	$12.56M ₿306.85
1412	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1414	AEROBUD AEROBUD	$0.01253	-8.82	$12.54M	$0.01387	$0.01164	$253.37K	$12.54M	$12.54M
1416	Planet IX IXT	$0.08742 ₿0.0000015	-5.14	$12.47M ₿175.01	$0.1001 ₿0.0000016	$0.08679 ₿0.0000015	$75.8K ₿4.2	$13.4M ₿241.76	$12.47M ₿175.01
1417	Equilibria Finance EQB	$0.3677 ₿0.000010	-2.05	$12.44M ₿314.25	$0.3808 ₿0.000011	$0.3452 ₿0.000010	$40.26K ₿1	$36.78M ₿1.09K	$12.44M ₿314.25
1418	Biswap BSW	$0.02492 ₿0.0000016	-3.02	$12.43M ₿838.72	$0.0257 ₿0.0000017	$0.02358 ₿0.0000016	$34.44M ₿89.11	$14.37M ₿969.69	$12.43M ₿838.72
1419	Based ETH BSDETH	$2,544.07 ₿0.050	-5.23	$12.42M ₿0	$2,713.09 ₿0.052	$2,472.99 ₿0.050	$493.03K ₿5.57	$12.42M	$12.42M ₿0
1420	Penumbra UM	$0.3439	-2.70	$12.39M	$0.3544	$0.3439	$2.81K	$34.4M	$12.39M
1421	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01238	-6.71	$12.38M	$0.01373	$0.01206	$22.05K	$12.38M	$12.38M
1422	Cryptex Finance CTX	$1.65 ₿0.000066	-2.08	$12.36M ₿383.05	$1.69 ₿0.000069	$1.65 ₿0.000064	$11.84M ₿10.89	$16.53M ₿667.6	$12.36M ₿383.05
1423	JETT CRYPTO JETT	$0.1929	-1.07	$12.29M	$0.1969	$0.1877	$158.06K	$19.3M	$12.29M
1424	Metis Bridged WETH (Metis Andromeda) WETH	$2,471.18	-5.27	$12.26M	$2,631.85	$2,401.41	$415.31K	$12.26M	$12.26M
1426	Koma Inu KOMA	$0.02017	-4.18	$12.23M	$0.02124	$0.01935	$7.77M	$12.23M	$12.23M
1427	Volt Inu VOLT	$0.0000001963 ₿0.0000000000076	-8.66	$12.23M ₿478.45	$0.000000217 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$611.17K ₿68.96	$13.55M ₿530.22	$12.23M ₿478.45
1428	Thena THE	$0.2229 ₿0.0000075	-9.79	$12.29M ₿209.47	$0.2471 ₿0.0000078	$0.2119 ₿0.0000074	$17.82M ₿16.64	$57.27M ₿1.14K	$12.29M ₿209.47
1429	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.03	$12.17M	$1	$0.9949	$165.6K	$12.17M	$12.17M
1431	Wagmi WAGMI	$0.006692 ₿0.00000019	-2.43	$12.15M ₿303.09	$0.006872 ₿0.00000020	$0.006478 ₿0.00000018	$183.49K ₿5.7	$34.91M	$12.15M ₿303.09
1432	bemo Staked TON STTON	$3.35 ₿0.00010	-3.09	$12.11M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.14K ₿2.03	$12.11M	$12.11M ₿0
1433	PIVX PIVX	$0.1292 ₿0.0000068	-4.42	$12.09M ₿560.3	$0.1352 ₿0.0000071	$0.1249 ₿0.0000068	$2.53M ₿63.8	$12.09M ₿560.3	$12.09M ₿560.3
1434	Bitcoin Gold BTG	$0.6895 ₿0.00066	1.17	$12.08M ₿11.74K	$0.7481 ₿0.00069	$0.6778 ₿0.00066	$7.47K ₿197.93	$12.08M ₿14.07K	$12.08M ₿11.74K
1435	zKML ZKML	$0.1248 ₿0.0000066	-11.96	$12.03M ₿0	$0.143 ₿0.0000070	$0.1135 ₿0.0000064	$61.55K ₿7.65	$12.48M ₿660.83	$12.03M ₿0
1436	Tranchess CHESS	$0.06019 ₿0.0000038	-5.31	$12.02M ₿593.76	$0.06391 ₿0.0000039	$0.05904 ₿0.0000037	$3.74M ₿62.03	$18.06M ₿1.14K	$12.02M ₿593.76
1437	Department Of Government Efficiency DOGE	$0.01226	-11.41	$12.02M	$0.01393	$0.0107	$2.37M	$12.02M	$12.02M
1438	Bitrue Coin BTR	$0.03463 ₿0.00000088	0.99	$12.02M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.08M ₿159.75	$27.76M ₿705.8	$12.02M ₿253.71
1439	EthicHub ETHIX	$0.1704 ₿0.0000030	-3.13	$12.02M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.35K ₿0.01	$17.04M ₿304.82	$12.02M ₿214.89
1440	Dmail Network DMAIL	$0.1203 ₿0.000012	-10.73	$12M ₿383.03	$0.1349 ₿0.000012	$0.1201 ₿0.000011	$1.64M ₿91.46	$24.08M ₿2.4K	$12M ₿383.03
1441	MOO DENG MOODENG	$0.0000285	-8.62	$11.99M	$0.00003419	$0.00002795	$11.79M	$11.99M	$11.99M
1443	Dione DIONE	$0.001169 ₿0.00000026	-5.96	$11.87M ₿2.5K	$0.001248 ₿0.00000027	$0.001135 ₿0.00000024	$241.17K ₿64.88	$15.72M ₿2.62K	$11.87M ₿2.5K
1444	Beefy.Finance BIFI	$149.28 ₿0.0060	-6.03	$11.94M ₿488.28	$159.1 ₿0.0062	$140.64 ₿0.0057	$1.27M ₿53.67	$11.94M ₿488.28	$11.94M ₿488.28
1445	FIO Protocol FIO	$0.01465 ₿0.00000066	-5.81	$11.9M ₿481.58	$0.01574 ₿0.00000069	$0.01427 ₿0.00000065	$5.57M ₿100.74	$14.66M ₿665.36	$11.9M ₿481.58
1446	Nuvola Digital NVL	$0.7062	-3.87	$11.88M	$0.7428	$0.6761	$20.7K	$14.84M	$11.88M
1448	WeFi WFI	$0.4254	-1.94	$11.87M	$0.4351	$0.4222	$1.03M	$425.43M	$11.87M
1449	Polimec PLMC	$0.1878 ₿0.0000058	-5.76	$11.87M ₿0	$0.1997 ₿0.0000059	$0.1845 ₿0.0000055	$140.84K ₿1.3	$18.79M ₿581.21	$11.87M ₿0
1450	SwissCheese SWCH	$0.2772 ₿0.000011	-4.15	$11.87M ₿211.92	$0.2973 ₿0.000011	$0.2727 ₿0.000010	$3.49M ₿8.94	$33.31M ₿1.39K	$11.87M ₿211.92
1451	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.10	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1454	CEEK Smart VR Token CEEK	$0.0122 ₿0.0000010	-3.35	$11.79M ₿910.32	$0.01292 ₿0.0000010	$0.0118 ₿0.0000010	$1.35M ₿38.25	$12.18M ₿1.05K	$11.79M ₿910.32
1455	Comtech Gold CGO	$108 ₿0.0011	-0.87	$11.77M ₿156.14	$109.53 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.77M ₿156.14	$11.77M ₿156.14
1457	Tensorplex Staked TAO STTAO	$440.95 ₿0.0092	-6.66	$11.73M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$33.46K ₿3.54	$11.73M ₿226.01	$11.73M ₿226.01
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Osmosis allBTC BTC	$103,605 ₿1	-1.16	$11.71M	$105,767 ₿1	$100,638 ₿1	$5.65M	$11.71M	$11.71M
1459	Taraxa TARA	$0.002155 ₿0.00000014	-9.79	$11.69M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$503.95K ₿8.96	$23.24M ₿1.53K	$11.69M ₿568.42
1460	Singularry SINGULARRY	$0.01163	-6.36	$11.63M	$0.01242	$0.01131	$1.92K	$11.63M	$11.63M
1461	DexNet DEXNET	$0.02918 ₿0.00000063	-0.39	$11.68M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$124.74K ₿12.73	$87.55M ₿141.12	$11.68M ₿0
1462	Stader BNBx BNBX	$708.62 ₿0.0092	-4.25	$11.63M ₿420.61	$740.19 ₿0.0092	$693.71 ₿0.0089	$12.64K ₿2.47	$0	$11.63M ₿420.61
1463	BFG Token BFG	$0.01735 ₿0.00000023	-0.39	$11.63M ₿0	$0.01748 ₿0.00000024	$0.01727 ₿0.00000023	$7.58K ₿0.55	$57.6M ₿1.2K	$11.63M ₿0
1464	Binance-Peg EOS EOS	$0.5827 ₿0.000015	-3.80	$11.62M ₿0	$0.6123 ₿0.000015	$0.57 ₿0.000014	$6.32K ₿0.34	$11.62M	$11.62M ₿0
1465	MANEKI MANEKI	$0.001309	-5.90	$11.62M	$0.001404	$0.001274	$9.08M	$11.66M	$11.62M
1466	Mochi MOCHI	$0.00001156 ₿0.00000000065	-9.06	$11.57M ₿660.41	$0.00001297 ₿0.00000000076	$0.00001083 ₿0.00000000066	$83.17K ₿9.35	$11.57M ₿660.41	$11.57M ₿660.41
1468	DeFiPulse Index DPI	$86.7 ₿0.0019	-4.18	$11.56M ₿399.19	$91.08 ₿0.0020	$82.54 ₿0.0018	$43.6K ₿1.43	$11.56M ₿399.19	$11.56M ₿399.19
1472	Loan Protocol LOAN	$0.000411 ₿0.00000000097	-2.47	$11.45M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$391.89K ₿1.66	$42.05M ₿71.6	$11.45M ₿0
1474	Foxsy AI FOXSY	$0.01693	-4.25	$11.42M	$0.0178	$0.01628	$1.13M	$33.55M	$11.42M
1476	Ribbon Finance RBN	$0.1188 ₿0.000025	-1.25	$11.35M ₿24.34K	$0.1296 ₿0.000025	$0.1165 ₿0.000024	$509.07K ₿82.44	$118.84M ₿25.38K	$11.35M ₿24.34K
1477	Hifi Finance HIFI	$0.07658 ₿0.000016	-9.17	$11.35M ₿1.98K	$0.08904 ₿0.000018	$0.0746 ₿0.000016	$13.8M ₿384.77	$12.78M ₿2.31K	$11.35M ₿1.98K
1478	Zcoin FIRO	$0.6534 ₿0.000028	-2.31	$11.34M ₿391.22	$0.6762 ₿0.000030	$0.6447 ₿0.000028	$463.06K ₿61.74	$11.34M ₿617.55	$11.34M ₿391.22
1480	Puss PUSS	$0.01129	-0.63	$11.29M	$0.01161	$0.01106	$875.09K	$11.29M	$11.29M
1481	SEDA SEDA	$0.03194	-2.01	$11.27M	$0.03259	$0.03189	$391.19K	$32.11M	$11.27M
1484	OPEN Ticketing Ecosystem OPN	$0.0004894 ₿0.000000045	-3.53	$11.23M ₿284.09	$0.0005259 ₿0.000000057	$0.0004641 ₿0.000000044	$150.65K ₿5.25	$11.23M ₿284.09	$11.23M ₿284.09
1485	Botto BOTTO	$0.2405 ₿0.000017	-5.03	$11.14M ₿767.17	$0.2569 ₿0.000019	$0.2369 ₿0.000017	$65.38K ₿16.53	$22.62M ₿1.74K	$11.14M ₿767.17
1486	StorX SRX	$0.05754 ₿0.00000058	-0.43	$11.09M ₿264.61	$0.05834 ₿0.00000058	$0.0575 ₿0.00000056	$2.11M ₿10.79	$34.72M ₿346.52	$11.09M ₿264.61
1489	Tokemak TOKE	$0.1364 ₿0.000014	-2.53	$10.97M ₿560.64	$0.142 ₿0.000014	$0.1292 ₿0.000014	$252.92K ₿3.06	$13.65M ₿1.42K	$10.97M ₿560.64
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Bellscoin BELLS	$0.1805 ₿0.0000076	-16.11	$10.97M ₿114.88	$0.2162 ₿0.0000091	$0.1718 ₿0.0000072	$1.12M ₿2.79	$10.97M ₿114.88	$10.97M ₿114.88
1491	Kleros PNK	$0.01511 ₿0.00000043	-1.87	$10.95M ₿316.59	$0.01557 ₿0.00000043	$0.01493 ₿0.00000041	$229.21K ₿4.52	$12.18M ₿339.52	$10.95M ₿316.59
1492	Pocketcoin PKOIN	$0.9576 ₿0.0000074	0.76	$10.94M ₿85.2	$0.9757 ₿0.0000077	$0.9456 ₿0.0000065	$103.37K ₿1.7	$11.77M ₿91.66	$10.94M ₿85.2
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Boba Oppa BOBAOPPA	$0.0005433 ₿0.0000000081	0.42	$10.87M ₿0	$0.0005666 ₿0.0000000082	$0.0005059 ₿0.0000000063	$535.75 ₿8.47	$10.87M ₿811.62	$10.87M ₿0
1495	PAID Network PAID	$0.02178 ₿0.0000029	-0.29	$10.85M ₿849.37	$0.0225 ₿0.0000031	$0.02025 ₿0.0000026	$83.74K ₿14.89	$12.85M ₿1.75K	$10.85M ₿849.37
1496	Propbase PROPS	$0.02587 ₿0.0000028	-7.42	$10.85M ₿995.45	$0.02876 ₿0.0000035	$0.02584 ₿0.0000028	$2.71M ₿17.69	$31.05M ₿3.47K	$10.85M ₿995.45
1497	The Root Network ROOT	$0.004762 ₿0.00000097	-4.53	$10.84M ₿0	$0.005046 ₿0.0000010	$0.004345 ₿0.00000093	$4.28M ₿212.3	$57.15M ₿11.54K	$10.84M ₿0
1499	BasedAI BASEDAI	$0.3026 ₿0.00015	-10.89	$10.8M ₿0	$0.3402 ₿0.00015	$0.271 ₿0.00014	$242.33K ₿56.24	$10.8M ₿5.36K	$10.8M ₿0
1501	Wecan WECAN	$0.006252 ₿0.000000057	-18.30	$10.77M ₿99.56	$0.007653 ₿0.000000058	$0.004648 ₿0.000000053	$272.28K ₿0.34	$12.5M ₿115.62	$10.77M ₿99.56
1502	Aleph ALEPH	$0.05757 ₿0.0000034	-4.41	$10.73M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$734.93K ₿175.09	$28.78M ₿1.74K	$10.73M ₿649.95
1503	Sturdy STRDY	$0.5256 ₿0.000015	-11.04	$10.73M ₿76.02	$0.5983 ₿0.000016	$0.5188 ₿0.000015	$829.01K ₿2.05	$52.58M ₿1.5K	$10.73M ₿76.02
1506	Masa MASA	$0.01909	-11.02	$10.68M	$0.02174	$0.01852	$5.46M	$30.05M	$10.68M
1507	Samoyedcoin SAMO	$0.002245 ₿0.00000014	-7.67	$10.66M ₿622.21	$0.002445 ₿0.00000015	$0.00217 ₿0.00000014	$823.64K ₿16.53	$10.66M ₿706.6	$10.66M ₿622.21
1508	Helium IOT IOT	$0.0004405 ₿0.000000018	0.85	$10.65M ₿458.76	$0.0004506 ₿0.000000019	$0.000419 ₿0.000000017	$3.43K ₿0.42	$88.15M ₿3.62K	$10.65M ₿458.76
1509	REN REN	$0.01063 ₿0.0000013	-1.61	$10.64M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.22M ₿273.18	$10.64M ₿1.37K	$10.64M ₿1.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}