Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của ENULS Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	KRYLL KRL	$0.3327 ₿0.000013	-1.46	$13.26M ₿490.29	$0.3378 ₿0.000013	$0.3284 ₿0.000013	$256.16K ₿15.88	$16.44M ₿662.75	$13.26M ₿490.29
1389	AdEx ADX	$0.08968 ₿0.0000039	-7.68	$13.26M ₿571.75	$0.09715 ₿0.0000042	$0.08718 ₿0.0000039	$10.36M ₿150.67	$13.45M ₿595.38	$13.26M ₿571.75
1390	Voxies VOXEL	$0.05578 ₿0.0000045	0.94	$13.15M ₿788.95	$0.05582 ₿0.0000049	$0.05141 ₿0.0000045	$11.05M ₿112	$16.74M ₿1.37K	$13.15M ₿788.95
1391	Persistence XPRT	$0.05782 ₿0.0000045	0.25	$13.09M ₿918.58	$0.05795 ₿0.0000046	$0.05623 ₿0.0000045	$9.13M ₿6.88	$13.23M ₿924.05	$13.09M ₿918.58
1392	WeatherXM WXM	$0.1999	-1.81	$13.07M	$0.2047	$0.1906	$95K	$19.97M	$13.07M
1393	Counterparty XCP	$5.04 ₿0.00016	1.70	$13.07M ₿418.73	$5.06 ₿0.00017	$4.72 ₿0.00016	$3.28K ₿0.06	$13.35M ₿427.86	$13.07M ₿418.73
1395	Measurable Data Token MDT	$0.02155 ₿0.0000014	4.60	$13.06M ₿904.16	$0.02192 ₿0.0000015	$0.01971 ₿0.0000014	$12.99M ₿109.87	$21.54M ₿1.49K	$13.06M ₿904.16
1396	GME GME	$0.00189 ₿0.0000000069	-6.18	$13.02M ₿0	$0.002033 ₿0.0000000076	$0.001729 ₿0.0000000069	$7.63M ₿6.91	$13.02M ₿47.89	$13.02M ₿0
1397	Tensorplex Staked TAO STTAO	$487.78 ₿0.0092	6.84	$12.98M ₿226.01	$504.13 ₿0.0093	$425.41 ₿0.0080	$71.74K ₿3.54	$12.98M ₿226.01	$12.98M ₿226.01
1398	TOPIA TOPIA	$0.009041 ₿0.0000010	-2.69	$12.98M ₿909.09	$0.01004 ₿0.0000011	$0.008559 ₿0.0000010	$63.07K ₿5.14	$45.2M ₿5.16K	$12.98M ₿909.09
1399	MemeFi MEMEFI	$0.001295	-1.14	$12.97M	$0.00131	$0.001196	$10.66M	$12.97M	$12.97M
1400	WEMIX Dollar WEMIX$	$0.89 ₿0.000038	1.36	$12.9M ₿410.77	$0.9213 ₿0.	$0.8393 ₿0.	$177.53K ₿0	$12.9M ₿453.2	$12.9M ₿410.77
1401	Quiztok QTCON	$0.001157 ₿0.000000032	-3.20	$12.93M ₿206	$0.001195 ₿0.000000034	$0.001135 ₿0.000000032	$103.58K ₿5.17	$13.89M ₿390.42	$12.93M ₿206
1402	Komodo KMD	$0.09179 ₿0.0000068	2.71	$12.91M ₿948.97	$0.1099 ₿0.0000071	$0.08884 ₿0.0000067	$754.62 ₿39.93	$12.91M ₿1.36K	$12.91M ₿948.97
1403	flexUSD FLEXUSD	$0.07761 ₿0.0000046	0.81	$12.91M ₿774.83	$0.07812 ₿0.0000052	$0.07684 ₿0.0000046	$1.71 ₿0	$12.91M ₿774.83	$12.91M ₿774.83
1404	SpaceChain (ERC-20) SPC	$0.03167 ₿0.00000015	2.43	$12.87M ₿61.7	$0.0317 ₿0.00000015	$0.03081 ₿0.00000013	$3.65K ₿0.67	$19.12M ₿92.26	$12.87M ₿61.7
1405	SUKU SUKU	$0.02915 ₿0.0000032	-4.36	$12.85M ₿765.22	$0.03048 ₿0.0000034	$0.02856 ₿0.0000016	$281.43K ₿104.01	$43.74M ₿4.99K	$12.85M ₿765.22
1406	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,483 ₿1.00047	-0.38	$12.79M ₿0	$104,945 ₿1.015	$100,820 ₿0.98	$55.75K ₿10.65	$12.79M	$12.79M ₿0
1408	Ellipsis EPS	$0.01823 ₿0.00000043	-2.18	$12.73M ₿306.85	$0.01863 ₿0.00000043	$0.01774 ₿0.00000042	$66.37 ₿0.01	$13.19M ₿317.94	$12.73M ₿306.85
1409	Thena THE	$0.2282 ₿0.0000075	-4.04	$12.68M ₿209.47	$0.2401 ₿0.0000078	$0.2119 ₿0.0000074	$19.51M ₿16.64	$59.09M ₿1.14K	$12.68M ₿209.47
1410	Zenrock ROCK	$0.07018	163.15	$12.67M	$0.07709	$0.02588	$76.56K	$70.11M	$12.67M
1411	Based ETH BSDETH	$2,590.54 ₿0.050	-2.99	$12.65M ₿0	$2,675.75 ₿0.052	$2,472.99 ₿0.050	$590.75K ₿5.57	$12.65M	$12.65M ₿0
1412	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.61	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9944 ₿0.000014	$62.45K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1413	Synternet SYNT	$0.01347	-8.87	$12.65M	$0.01517	$0.01336	$4.09M	$15.67M	$12.65M
1414	AEROBUD AEROBUD	$0.01265	-5.94	$12.65M	$0.01357	$0.01164	$151.45K	$12.65M	$12.65M
1415	Planet IX IXT	$0.0884 ₿0.0000015	-5.74	$12.61M ₿175.01	$0.09379 ₿0.0000016	$0.08679 ₿0.0000015	$51.39K ₿4.2	$13.55M ₿241.76	$12.61M ₿175.01
1416	Equilibria Finance EQB	$0.3731 ₿0.000010	-0.87	$12.62M ₿314.25	$0.3764 ₿0.000011	$0.3452 ₿0.000010	$39.64K ₿1	$37.3M ₿1.09K	$12.62M ₿314.25
1417	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01269	-6.02	$12.7M	$0.01373	$0.01206	$31.54K	$12.7M	$12.7M
1418	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1420	Volt Inu VOLT	$0.000000201 ₿0.0000000000076	-6.40	$12.52M ₿478.45	$0.0000002158 ₿0.0000000000083	$0.0000001933 ₿0.0000000000076	$630.29K ₿68.96	$13.87M ₿530.22	$12.52M ₿478.45
1423	Metis Bridged WETH (Metis Andromeda) WETH	$2,507.89	-4.29	$12.42M	$2,620.42	$2,401.41	$451.48K	$12.42M	$12.42M
1424	Wagmi WAGMI	$0.006841 ₿0.00000019	1.29	$12.43M ₿303.09	$0.006852 ₿0.00000020	$0.006478 ₿0.00000018	$179.73K ₿5.7	$35.7M	$12.43M ₿303.09
1425	Nuvola Digital NVL	$0.7371	1.46	$12.4M	$0.7371	$0.6761	$19.81K	$15.48M	$12.4M
1426	Cryptex Finance CTX	$1.65 ₿0.000066	-1.70	$12.36M ₿383.05	$1.68 ₿0.000069	$1.65 ₿0.000064	$12.44M ₿10.89	$16.53M ₿667.6	$12.36M ₿383.05
1427	Penumbra UM	$0.3429	-2.77	$12.36M	$0.3537	$0.3426	$2.93K	$34.3M	$12.36M
1428	Koma Inu KOMA	$0.02035	-2.85	$12.34M	$0.02102	$0.01935	$8.07M	$12.34M	$12.34M
1429	Tranchess CHESS	$0.06164 ₿0.0000038	-1.09	$12.33M ₿593.76	$0.06331 ₿0.0000039	$0.05904 ₿0.0000037	$3.76M ₿62.03	$18.52M ₿1.14K	$12.33M ₿593.76
1430	JETT CRYPTO JETT	$0.1939	-0.04	$12.33M	$0.195	$0.1877	$158.72K	$19.36M	$12.33M
1431	MOO DENG MOODENG	$0.0000293	-5.60	$12.33M	$0.00003419	$0.00002795	$12.31M	$12.33M	$12.33M
1432	CEEK Smart VR Token CEEK	$0.01268 ₿0.0000010	0.62	$12.28M ₿910.32	$0.01308 ₿0.0000010	$0.0118 ₿0.0000010	$1.51M ₿38.25	$12.69M ₿1.05K	$12.28M ₿910.32
1433	PIVX PIVX	$0.1309 ₿0.0000068	-0.72	$12.27M ₿560.3	$0.1328 ₿0.0000071	$0.1249 ₿0.0000068	$2.49M ₿63.8	$12.27M ₿560.3	$12.27M ₿560.3
1434	zKML ZKML	$0.1274 ₿0.0000066	-8.77	$12.27M ₿0	$0.1407 ₿0.0000070	$0.1135 ₿0.0000064	$58.43K ₿7.65	$12.72M ₿660.83	$12.27M ₿0
1435	bemo Staked TON STTON	$3.39 ₿0.00010	-1.59	$12.25M ₿0	$3.48 ₿0.00010	$3.24 ₿0.000094	$7.54K ₿2.03	$12.25M	$12.25M ₿0
1436	Taraxa TARA	$0.002262 ₿0.00000014	-7.22	$12.25M ₿568.42	$0.002478 ₿0.00000014	$0.002143 ₿0.00000013	$496.56K ₿8.96	$24.36M ₿1.53K	$12.25M ₿568.42
1437	FIO Protocol FIO	$0.01505 ₿0.00000066	-1.25	$12.22M ₿481.58	$0.01539 ₿0.00000069	$0.01427 ₿0.00000065	$5.58M ₿100.74	$15.05M ₿665.36	$12.22M ₿481.58
1438	RabBitcoin RBTC	$0.0000009544	8.84	$12.15M	$0.00000101	$0.0000008503	$187.4K	$20.1M	$12.15M
1440	Avalanche Bridged DAI (Avalanche) DAI	$0.9983	-0.13	$12.16M	$1	$0.9949	$163.16K	$12.16M	$12.16M
1442	Polimec PLMC	$0.1911 ₿0.0000058	-4.04	$12.08M ₿0	$0.1995 ₿0.0000059	$0.1845 ₿0.0000055	$119.04K ₿1.3	$19.12M ₿581.21	$12.08M ₿0
1443	EthicHub ETHIX	$0.1711 ₿0.0000030	-2.66	$12.06M ₿214.89	$0.1762 ₿0.0000030	$0.1666 ₿0.0000029	$1.33K ₿0.01	$17.11M ₿304.82	$12.06M ₿214.89
1444	Bitrue Coin BTR	$0.0348 ₿0.00000088	-0.01*	$12.07M ₿253.71	$0.03491 ₿0.00000089	$0.03372 ₿0.00000084	$1.09M ₿159.75	$27.89M ₿705.8	$12.07M ₿253.71
1445	Bitcoin Gold BTG	$0.6834 ₿0.00066	-2.02	$11.97M ₿11.74K	$0.7481 ₿0.00069	$0.6574 ₿0.00066	$7.58K ₿197.93	$11.97M ₿14.07K	$11.97M ₿11.74K
1449	Wrapped STEAMX WSTEAMX	$0.07169 ₿0.00000044	0.28	$11.86M ₿295.37	$0.07169 ₿0.00000044	$0.07125 ₿0.00000042	$31.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Singularry SINGULARRY	$0.01185	-2.92	$11.86M	$0.01221	$0.01131	$1.91K	$11.86M	$11.86M
1452	Ribbon Finance RBN	$0.1231 ₿0.000025	-1.42	$11.82M ₿24.34K	$0.1256 ₿0.000025	$0.1165 ₿0.000024	$405.91K ₿82.44	$123.8M ₿25.38K	$11.82M ₿24.34K
1453	Dione DIONE	$0.001165 ₿0.00000026	-5.48	$11.82M ₿2.5K	$0.001244 ₿0.00000027	$0.001135 ₿0.00000024	$226.97K ₿64.88	$15.65M ₿2.62K	$11.82M ₿2.5K
1454	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.12	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9945 ₿0.000014	$0.8 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1455	MANEKI MANEKI	$0.00132	-4.01	$11.67M	$0.001385	$0.001274	$9.59M	$11.71M	$11.67M
1456	Stader BNBx BNBX	$716.43 ₿0.0092	-2.15	$11.75M ₿420.61	$732.18 ₿0.0092	$693.71 ₿0.0089	$11.25K ₿2.47	$0	$11.75M ₿420.61
1457	Osmosis allBTC BTC	$104,118 ₿1	-0.28	$11.77M	$104,775 ₿1	$100,638 ₿1	$5.25M	$11.77M	$11.77M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	DexNet DEXNET	$0.02921 ₿0.00000063	-0.23	$11.69M ₿0	$0.02942 ₿0.00000064	$0.02889 ₿0.00000062	$121.05K ₿12.73	$87.67M ₿141.12	$11.69M ₿0
1459	WeFi WFI	$0.4196	-3.35	$11.73M	$0.4346	$0.4196	$1.02M	$419.67M	$11.73M
1460	Comtech Gold CGO	$107.57 ₿0.0011	-1.15	$11.73M ₿156.14	$108.83 ₿0.0011	$107.33 ₿0.0010	$1.23M ₿12.27	$11.73M ₿156.14	$11.73M ₿156.14
1461	BasedAI BASEDAI	$0.3277 ₿0.00015	6.77	$11.69M ₿0	$0.3344 ₿0.00015	$0.271 ₿0.00014	$227.56K ₿56.24	$11.69M ₿5.36K	$11.69M ₿0
1462	Mochi MOCHI	$0.00001172 ₿0.00000000065	-6.43	$11.73M ₿660.41	$0.00001266 ₿0.00000000076	$0.00001083 ₿0.00000000066	$94.73K ₿9.35	$11.73M ₿660.41	$11.73M ₿660.41
1463	Beefy.Finance BIFI	$146.25 ₿0.0060	-1.20	$11.7M ₿488.28	$153.01 ₿0.0062	$140.64 ₿0.0057	$1.11M ₿53.67	$11.7M ₿488.28	$11.7M ₿488.28
1465	Hifi Finance HIFI	$0.07877 ₿0.000016	-10.46	$11.67M ₿1.98K	$0.08797 ₿0.000018	$0.0746 ₿0.000016	$12.34M ₿384.77	$13.14M ₿2.31K	$11.67M ₿1.98K
1466	Binance-Peg EOS EOS	$0.5862 ₿0.000015	-4.16	$11.66M ₿0	$0.6116 ₿0.000015	$0.57 ₿0.000014	$8.12K ₿0.34	$11.66M	$11.66M ₿0
1467	DeFiPulse Index DPI	$87.53 ₿0.0019	-1.89	$11.65M ₿399.19	$90.59 ₿0.0020	$82.54 ₿0.0018	$39.47K ₿1.43	$11.65M ₿399.19	$11.65M ₿399.19
1468	BFG Token BFG	$0.01737 ₿0.00000023	-0.18	$11.63M ₿0	$0.01743 ₿0.00000024	$0.01727 ₿0.00000023	$18.85K ₿0.55	$57.6M ₿1.2K	$11.63M ₿0
1470	Foxsy AI FOXSY	$0.01721	-2.15	$11.6M	$0.01759	$0.01628	$1.14M	$34.09M	$11.6M
1471	Loan Protocol LOAN	$0.0004122 ₿0.00000000097	-2.07	$11.48M ₿0	$0.0004296 ₿0.0000000010	$0.0003968 ₿0.00000000093	$378.73K ₿1.66	$42.17M ₿71.6	$11.48M ₿0
1473	Department Of Government Efficiency DOGE	$0.01188	-13.96	$11.64M	$0.01381	$0.0107	$2.65M	$11.64M	$11.64M
1474	Dmail Network DMAIL	$0.1152 ₿0.000012	-12.63	$11.49M ₿383.03	$0.1318 ₿0.000012	$0.1153 ₿0.000011	$1.32M ₿91.46	$23.07M ₿2.4K	$11.49M ₿383.03
1476	Botto BOTTO	$0.2451 ₿0.000017	-4.43	$11.46M ₿767.17	$0.2565 ₿0.000019	$0.2369 ₿0.000017	$66.67K ₿16.53	$23.01M ₿1.74K	$11.46M ₿767.17
1478	SwissCheese SWCH	$0.2669 ₿0.000011	-10.01	$11.42M ₿211.92	$0.2966 ₿0.000011	$0.2667 ₿0.000010	$3.01M ₿8.94	$32.04M ₿1.39K	$11.42M ₿211.92
1479	ValleyDAO GROW	$0.3809 ₿0.000021	9.72	$11.45M ₿135.23	$0.3922 ₿0.000021	$0.3202 ₿0.000018	$46.1K ₿1.01	$11.45M ₿638.19	$11.45M ₿135.23
1481	SEDA SEDA	$0.03213	-1.06	$11.34M	$0.03254	$0.03189	$301.33K	$32.31M	$11.34M
1483	Puss PUSS	$0.01131	-0.41	$11.31M	$0.01161	$0.01106	$876.2K	$11.31M	$11.31M
1484	Zcoin FIRO	$0.6521 ₿0.000028	-2.27	$11.31M ₿391.22	$0.6686 ₿0.000030	$0.6447 ₿0.000028	$470.33K ₿61.74	$11.31M ₿617.55	$11.31M ₿391.22
1485	Bellscoin BELLS	$0.1862 ₿0.0000076	-13.16	$11.31M ₿114.88	$0.2144 ₿0.0000091	$0.1718 ₿0.0000072	$1.16M ₿2.79	$11.31M ₿114.88	$11.31M ₿114.88
1488	Grumpy Cat Coin GRUMPY	$0.001183	-14.00	$11.24M	$0.001531	$0.0008211	$482.87K	$11.24M	$11.24M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Wecan WECAN	$0.006473 ₿0.000000057	-13.79	$11.2M ₿99.56	$0.007508 ₿0.000000058	$0.004648 ₿0.000000053	$284.01K ₿0.34	$13.01M ₿115.62	$11.2M ₿99.56
1491	Tokemak TOKE	$0.14 ₿0.000014	0.12	$11.19M ₿560.64	$0.1399 ₿0.000014	$0.1292 ₿0.000014	$234.12K ₿3.06	$13.92M ₿1.42K	$11.19M ₿560.64
1493	Boba Oppa BOBAOPPA	$0.0005546 ₿0.0000000081	4.19	$11.09M ₿0	$0.0005601 ₿0.0000000082	$0.0005059 ₿0.0000000063	$299.18 ₿8.47	$11.09M ₿811.62	$11.09M ₿0
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	StorX SRX	$0.05743 ₿0.00000058	-0.68	$11.07M ₿264.61	$0.05834 ₿0.00000058	$0.05743 ₿0.00000056	$2.12M ₿10.79	$34.64M ₿346.52	$11.07M ₿264.61
1496	Samoyedcoin SAMO	$0.002311 ₿0.00000014	-4.02	$11.01M ₿622.21	$0.002414 ₿0.00000015	$0.00217 ₿0.00000014	$835.97K ₿16.53	$11.01M ₿706.6	$11.01M ₿622.21
1497	Kleros PNK	$0.01518 ₿0.00000043	-1.77	$11M ₿316.59	$0.01554 ₿0.00000043	$0.01493 ₿0.00000041	$230.55K ₿4.52	$12.23M ₿339.52	$11M ₿316.59
1498	SwarmNode.ai SNAI	$0.01209	1.17	$10.91M	$0.01219	$0.01016	$2.44M	$12.09M	$10.91M
1499	Pocketcoin PKOIN	$0.956 ₿0.0000074	-1.85	$10.92M ₿85.2	$0.9746 ₿0.0000077	$0.9456 ₿0.0000065	$113.24K ₿1.7	$11.75M ₿91.66	$10.92M ₿85.2
1500	Masa MASA	$0.01938	-7.30	$10.83M	$0.02091	$0.01852	$5.53M	$30.49M	$10.83M
1501	Propbase PROPS	$0.02597 ₿0.0000028	-9.35	$10.89M ₿995.45	$0.02864 ₿0.0000035	$0.02574 ₿0.0000028	$2.61M ₿17.69	$31.17M ₿3.47K	$10.89M ₿995.45
1502	Mother Iggy MOTHER	$0.0112	9.84	$10.87M	$0.01134	$0.009463	$4.19M	$10.87M	$10.87M
1503	Aleph ALEPH	$0.05831 ₿0.0000034	-4.04	$10.87M ₿649.95	$0.06343 ₿0.0000046	$0.05682 ₿0.0000029	$689.46K ₿175.09	$29.16M ₿1.74K	$10.87M ₿649.95
1504	f(x) Coin FX	$0.1654 ₿0.0000028	-3.62	$10.95M ₿2.03K	$0.1746 ₿0.0000030	$0.1543 ₿0.0000028	$1.27M ₿39.52	$10.95M ₿2.03K	$10.95M ₿2.03K
1506	The Root Network ROOT	$0.004762 ₿0.00000097	-3.79	$10.85M ₿0	$0.004954 ₿0.0000010	$0.004345 ₿0.00000093	$4.36M ₿212.3	$57.16M ₿11.54K	$10.85M ₿0
1507	Helium IOT IOT	$0.0004546 ₿0.000000018	3.66	$10.98M ₿458.76	$0.0004555 ₿0.000000019	$0.000419 ₿0.000000017	$3.48K ₿0.42	$90.92M ₿3.62K	$10.98M ₿458.76
1509	REN REN	$0.01078 ₿0.0000013	-1.94	$10.78M ₿1.37K	$0.01103 ₿0.0000014	$0.01037 ₿0.0000013	$1.23M ₿273.18	$10.78M ₿1.37K	$10.78M ₿1.37K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}