12 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1376	AEROBUD AEROBUD	$0.01367	-6.58	$13.67M	$0.01467	$0.01338	$184.86K	$13.67M	$13.67M
1377	zKML ZKML	$0.1418 ₿0.0000066	-2.65	$13.68M ₿0	$0.1483 ₿0.0000070	$0.1408 ₿0.0000064	$9.03K ₿7.65	$14.18M ₿660.83	$13.68M ₿0
1378	WUFFI WUF	$0.0000001639	-1.45	$13.71M	$0.0000001693	$0.0000001612	$3.34K	$13.71M	$13.71M
1379	LooksRare LOOKS	$0.01376 ₿0.0000024	-2.22	$13.64M ₿2.48K	$0.01432 ₿0.0000025	$0.01366 ₿0.0000022	$1.51M ₿320.02	$13.64M ₿2.48K	$13.64M ₿2.48K
1381	Thena THE	$0.2474 ₿0.0000075	-3.64	$13.62M ₿209.47	$0.2567 ₿0.0000078	$0.2439 ₿0.0000074	$8.58M ₿16.64	$63.47M ₿1.14K	$13.62M ₿209.47
1383	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.03	$13.6M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$4.91M ₿1.13K	$13.6M	$13.6M ₿0
1384	Department Of Government Efficiency DOGE	$0.01386	-9.49	$13.57M	$0.01532	$0.01374	$1.29M	$13.57M	$13.57M
1387	Fantom Bomb BOMB	$0.02783 ₿0.00000038	-2.46	$13.55M ₿0	$0.02864 ₿0.00000039	$0.0278 ₿0.00000037	$8.34K ₿5.26	$13.55M	$13.55M ₿0
1388	THORSwap THOR	$0.06913 ₿0.0000041	-4.14	$13.54M ₿717.76	$0.07212 ₿0.0000042	$0.06758 ₿0.0000041	$46.23K ₿2.54	$19.44M ₿1.75K	$13.54M ₿717.76
1391	MOO DENG MOODENG	$0.00003203	0.20	$13.43M	$0.00003231	$0.00003066	$7.42M	$13.43M	$13.43M
1392	KRYLL KRL	$0.3388 ₿0.000013	-0.68	$13.43M ₿490.29	$0.3418 ₿0.000013	$0.3384 ₿0.000013	$157.81K ₿15.88	$16.74M ₿662.75	$13.43M ₿490.29
1393	Dmail Network DMAIL	$0.1347 ₿0.000012	-5.54	$13.43M ₿383.03	$0.1429 ₿0.000012	$0.1346 ₿0.000011	$4.16M ₿91.46	$26.96M ₿2.4K	$13.43M ₿383.03
1395	flexUSD FLEXUSD	$0.08068 ₿0.0000046	-1.44	$13.42M ₿774.83	$0.08203 ₿0.0000052	$0.08036 ₿0.0000046	$1.05 ₿0	$13.42M ₿774.83	$13.42M ₿774.83
1396	Volt Inu VOLT	$0.0000002149 ₿0.0000000000076	0.99	$13.36M ₿478.45	$0.0000002156 ₿0.0000000000083	$0.00000021 ₿0.0000000000076	$375.55K ₿68.96	$14.81M ₿530.22	$13.36M ₿478.45
1397	Measurable Data Token MDT	$0.02207 ₿0.0000014	-19.47	$13.38M ₿904.16	$0.02741 ₿0.0000015	$0.02168 ₿0.0000014	$10.78M ₿109.87	$22.06M ₿1.49K	$13.38M ₿904.16
1399	WeatherXM WXM	$0.2023	0.53	$13.24M	$0.2035	$0.1989	$95.96K	$20.23M	$13.24M
1400	Agoras: Tau Net AGRS	$0.74 ₿0.000065	-1.89	$13.32M ₿1.2K	$0.7801 ₿0.000069	$0.714 ₿0.000059	$155.19K ₿3.06	$31.07M ₿2.8K	$13.32M ₿1.2K
1401	Based ETH BSDETH	$2,682.29 ₿0.050	-1.29	$13.29M ₿0	$2,755.22 ₿0.052	$2,676.8 ₿0.050	$402.45K ₿5.57	$13.29M	$13.29M ₿0
1403	Quiztok QTCON	$0.001185 ₿0.000000032	1.32	$13.25M ₿206	$0.001233 ₿0.000000034	$0.001159 ₿0.000000032	$257.52K ₿5.17	$14.23M ₿390.42	$13.25M ₿206
1404	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01324	-6.69	$13.24M	$0.01509	$0.01323	$15.02K	$13.24M	$13.24M
1405	GameFi GAFI	$1.21 ₿0.00013	-2.83	$13.23M ₿1.51K	$1.24 ₿0.00014	$1.21 ₿0.00013	$91.07K ₿2.4	$18.08M ₿2.07K	$13.23M ₿1.51K
1406	SUKU SUKU	$0.03001 ₿0.0000032	-0.29	$13.23M ₿765.22	$0.03058 ₿0.0000034	$0.0299 ₿0.0000016	$231.56K ₿104.01	$45.03M ₿4.99K	$13.23M ₿765.22
1407	MemeFi MEMEFI	$0.001322	-3.54	$13.23M	$0.001373	$0.001321	$7.95M	$13.23M	$13.23M
1408	Vestra DAO VSTR	$0.009618	6.14	$13.18M	$0.0104	$0.008958	$128.39K	$480.41M	$13.18M
1409	Voxies VOXEL	$0.05589 ₿0.0000045	-4.96	$13.16M ₿788.95	$0.05881 ₿0.0000049	$0.05418 ₿0.0000045	$9.05M ₿112	$16.75M ₿1.37K	$13.16M ₿788.95
1410	Ellipsis EPS	$0.01881 ₿0.00000043	-0.26	$13.14M ₿306.85	$0.01886 ₿0.00000043	$0.01863 ₿0.00000042	$35.43 ₿0.01	$13.61M ₿317.94	$13.14M ₿306.85
1411	Beefy.Finance BIFI	$163.88 ₿0.0060	-9.97	$13.11M ₿488.28	$182.08 ₿0.0062	$162.37 ₿0.0057	$1.03M ₿53.67	$13.11M ₿488.28	$13.11M ₿488.28
1412	Planet IX IXT	$0.09173 ₿0.0000015	0.61	$13.12M ₿175.01	$0.09163 ₿0.0000016	$0.08648 ₿0.0000015	$48.73K ₿4.2	$14.1M ₿241.76	$13.12M ₿175.01
1414	Alpha Fi ALPHA	$1.41	-4.38	$12.91M	$1.48	$1.41	$26.15K	$14.09M	$12.91M
1416	Persistence XPRT	$0.05682 ₿0.0000045	-1.26	$12.91M ₿918.58	$0.05776 ₿0.0000046	$0.0559 ₿0.0000045	$5.23M ₿6.88	$13.04M ₿924.05	$12.91M ₿918.58
1417	Mochi MOCHI	$0.00001289 ₿0.00000000065	-1.44	$12.89M ₿660.41	$0.00001329 ₿0.00000000076	$0.00001259 ₿0.00000000066	$34.99K ₿9.35	$12.89M ₿660.41	$12.89M ₿660.41
1418	Bellscoin BELLS	$0.2116 ₿0.0000076	-1.62	$12.86M ₿114.88	$0.2245 ₿0.0000091	$0.2026 ₿0.0000072	$835.62K ₿2.79	$12.86M ₿114.88	$12.86M ₿114.88
1419	Metis Bridged WETH (Metis Andromeda) WETH	$2,604.98	-1.08	$12.9M	$2,670.78	$2,603.78	$136.05K	$12.9M	$12.9M
1420	카운터파티 XCP	$4.97 ₿0.00016	0.40	$12.9M ₿418.73	$5.35 ₿0.00017	$4.95 ₿0.00016	$3.08K ₿0.06	$13.18M ₿427.86	$12.9M ₿418.73
1421	SpaceChain (ERC-20) SPC	$0.03173 ₿0.00000015	-0.07	$12.89M ₿61.7	$0.03204 ₿0.00000015	$0.03158 ₿0.00000013	$7.13K ₿0.67	$19.15M ₿92.26	$12.89M ₿61.7
1422	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,140 ₿1.00047	-0.90	$12.87M ₿0	$106,961 ₿1.015	$104,552 ₿0.98	$8.88K ₿10.65	$12.87M	$12.87M ₿0
1423	Biswap BSW	$0.02574 ₿0.0000016	-2.79	$12.85M ₿838.72	$0.02648 ₿0.0000017	$0.02524 ₿0.0000016	$34.81M ₿89.11	$14.86M ₿969.69	$12.85M ₿838.72
1426	Grumpy Cat Coin GRUMPY	$0.001353	-16.58	$12.68M	$0.001825	$0.001147	$655.09K	$12.68M	$12.68M
1427	Penumbra UM	$0.3538	-0.09	$12.74M	$0.3562	$0.3502	$479.2	$35.38M	$12.74M
1428	Koma Inu KOMA	$0.02103	-4.48	$12.75M	$0.02213	$0.02103	$6.47M	$12.75M	$12.75M
1429	Wecan WECAN	$0.00739 ₿0.000000057	-10.62	$12.73M ₿99.56	$0.008269 ₿0.000000058	$0.00731 ₿0.000000053	$67.63K ₿0.34	$14.78M ₿115.62	$12.73M ₿99.56
1432	FIO Protocol FIO	$0.01561 ₿0.00000066	-2.27	$12.67M ₿481.58	$0.01602 ₿0.00000069	$0.0153 ₿0.00000065	$3.86M ₿100.74	$15.61M ₿665.36	$12.67M ₿481.58
1433	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.06	$12.66M ₿334.67	$1.01 ₿0.000014	$0.9953 ₿0.000014	$46.21K ₿0.56	$12.66M ₿334.67	$12.66M ₿334.67
1434	피벡스 PIVX	$0.1349 ₿0.0000068	-4.45	$12.64M ₿560.3	$0.1411 ₿0.0000071	$0.1334 ₿0.0000068	$2.48M ₿63.8	$12.64M ₿560.3	$12.64M ₿560.3
1435	Tranchess CHESS	$0.06335 ₿0.0000038	-6.60	$12.64M ₿593.76	$0.06783 ₿0.0000039	$0.06218 ₿0.0000037	$5.48M ₿62.03	$18.99M ₿1.14K	$12.64M ₿593.76
1436	Cryptex Finance CTX	$1.69 ₿0.000066	-4.29	$12.62M ₿383.05	$1.76 ₿0.000069	$1.68 ₿0.000064	$6.73M ₿10.89	$16.87M ₿667.6	$12.62M ₿383.05
1437	Polimec PLMC	$0.1995 ₿0.0000058	8.42	$12.6M ₿0	$0.1999 ₿0.0000059	$0.1807 ₿0.0000055	$141.47K ₿1.3	$19.94M ₿581.21	$12.6M ₿0
1438	Tensorplex Staked TAO STTAO	$474.99 ₿0.0092	-7.65	$12.61M ₿226.01	$517.04 ₿0.0093	$473.9 ₿0.0080	$12.7K ₿3.54	$12.61M ₿226.01	$12.61M ₿226.01
1439	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.5M	$12.58M
1441	Dione DIONE	$0.001236 ₿0.00000026	-4.33	$12.53M ₿2.5K	$0.001296 ₿0.00000027	$0.001221 ₿0.00000024	$230.28K ₿64.88	$16.59M ₿2.62K	$12.53M ₿2.5K
1442	Hifi Finance HIFI	$0.08441 ₿0.000016	-5.69	$12.48M ₿1.98K	$0.0895 ₿0.000018	$0.08223 ₿0.000016	$4.98M ₿384.77	$14.04M ₿2.31K	$12.48M ₿1.98K
1443	Equilibria Finance EQB	$0.3673 ₿0.000010	-7.78	$12.42M ₿314.25	$0.3998 ₿0.000011	$0.3659 ₿0.000010	$147.44K ₿1	$36.69M ₿1.09K	$12.42M ₿314.25
1444	Taraxa TARA	$0.002296 ₿0.00000014	-1.83	$12.36M ₿568.42	$0.002457 ₿0.00000014	$0.002183 ₿0.00000013	$595.46K ₿8.96	$24.56M ₿1.53K	$12.36M ₿568.42
1445	JETT CRYPTO JETT	$0.1948	7.38	$12.41M	$0.1948	$0.1796	$184.73K	$19.49M	$12.41M
1446	EthicHub ETHIX	$0.1761 ₿0.0000030	1.60	$12.41M ₿214.89	$0.1769 ₿0.0000030	$0.1732 ₿0.0000029	$1.57K ₿0.01	$17.61M ₿304.82	$12.41M ₿214.89
1447	Wagmi WAGMI	$0.006832 ₿0.00000019	-4.63	$12.41M ₿303.09	$0.007244 ₿0.00000020	$0.006789 ₿0.00000018	$1.77M ₿5.7	$35.66M	$12.41M ₿303.09
1448	SwissCheese SWCH	$0.2898 ₿0.000011	-2.40	$12.39M ₿211.92	$0.2977 ₿0.000011	$0.2896 ₿0.000010	$3.26M ₿8.94	$34.78M ₿1.39K	$12.39M ₿211.92
1449	Singularry SINGULARRY	$0.01239	-1.22	$12.39M	$0.01254	$0.01208	$5.75K	$12.39M	$12.39M
1450	bemo Staked TON STTON	$3.41 ₿0.00010	-0.71	$12.36M ₿0	$3.46 ₿0.00010	$3.37 ₿0.000094	$2.96K ₿2.03	$12.36M	$12.36M ₿0
1451	Nuvola Digital NVL	$0.7331	-4.64	$12.33M	$0.7833	$0.7268	$25.01K	$15.4M	$12.33M
1452	LIMITUS LMT	$0.0148	4.79	$12.29M	$0.01532	$0.0137	$572.46K	$12.29M	$12.29M
1453	MANEKI MANEKI	$0.001386	-3.09	$12.28M	$0.001454	$0.001385	$7.13M	$12.33M	$12.28M
1454	Machine Xchange Coin MXC	$0.004132 ₿0.00000027	61.33	$12.21M ₿659.55	$0.004555 ₿0.00000028	$0.002547 ₿0.00000026	$7.75M ₿56.27	$12.21M ₿721.19	$12.21M ₿659.55
1456	CEEK Smart VR Token CEEK	$0.01259 ₿0.0000010	-0.14	$12.18M ₿910.32	$0.01299 ₿0.0000010	$0.01228 ₿0.0000010	$1.15M ₿38.25	$12.59M ₿1.05K	$12.18M ₿910.32
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	비트코인골드 BTG	$0.6953 ₿0.00066	-3.53	$12.18M ₿11.74K	$0.7208 ₿0.00069	$0.6699 ₿0.00066	$22.49K ₿197.93	$12.18M ₿14.07K	$12.18M ₿11.74K
1459	Avalanche Bridged DAI (Avalanche) DAI	$0.9988	0.01*	$12.17M	$0.9996	$0.9963	$26.36K	$12.17M	$12.17M
1460	BasedAI BASEDAI	$0.3408 ₿0.00015	-11.25	$12.16M ₿0	$0.3845 ₿0.00015	$0.3363 ₿0.00014	$220.75K ₿56.24	$12.16M ₿5.36K	$12.16M ₿0
1461	Binance-Peg EOS EOS	$0.6076 ₿0.000015	-6.52	$12.13M ₿0	$0.651 ₿0.000015	$0.5714 ₿0.000014	$31.67K ₿0.34	$12.13M	$12.13M ₿0
1462	Stader BNBx BNBX	$738.49 ₿0.0092	-0.28	$12.12M ₿420.61	$742.64 ₿0.0092	$731.43 ₿0.0089	$9.44K ₿2.47	$0	$12.12M ₿420.61
1464	DeFiPulse Index DPI	$90.58 ₿0.0019	-3.63	$12.08M ₿399.19	$94.56 ₿0.0020	$90.05 ₿0.0018	$18.89K ₿1.43	$12.08M ₿399.19	$12.08M ₿399.19
1466	Sturdy STRDY	$0.5909 ₿0.000015	-2.24	$12.06M ₿76.02	$0.6111 ₿0.000016	$0.59 ₿0.000015	$1.84M ₿2.05	$59.1M ₿1.5K	$12.06M ₿76.02
1467	WeFi WFI	$0.433	1.60	$12.05M	$0.4348	$0.4258	$794.77K	$433.21M	$12.05M
1468	KONDUX KNDX	$0.02191 ₿0.0000011	-2.10	$12.01M ₿620.21	$0.02258 ₿0.0000012	$0.02188 ₿0.0000011	$10.75K ₿4.69	$20.67M ₿1.08K	$12.01M ₿620.21
1470	Foxsy AI FOXSY	$0.01767	-2.99	$11.9M	$0.0183	$0.01764	$1.02M	$34.97M	$11.9M
1471	Botto BOTTO	$0.2568 ₿0.000017	-1.56	$11.87M ₿767.17	$0.2615 ₿0.000019	$0.2521 ₿0.000017	$62.01K ₿16.53	$24.1M ₿1.74K	$11.87M ₿767.17
1472	Bitrue Coin BTR	$0.03419 ₿0.00000088	0.63	$11.87M ₿253.71	$0.03547 ₿0.00000089	$0.03395 ₿0.00000084	$853.6K ₿159.75	$27.42M ₿705.8	$11.87M ₿253.71
1473	Wrapped STEAMX WSTEAMX	$0.07129 ₿0.00000044	0.29	$11.86M ₿295.37	$0.07129 ₿0.00000044	$0.07109 ₿0.00000042	$327.66 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1474	Comtech Gold CGO	$108.51 ₿0.0011	0.41	$11.83M ₿156.14	$108.7 ₿0.0011	$106.85 ₿0.0010	$1.24M ₿12.27	$11.83M ₿156.14	$11.83M ₿156.14
1475	Osmosis allBTC BTC	$104,579 ₿1	-0.84	$11.82M	$105,948 ₿1	$104,285 ₿1	$1.96M	$11.82M	$11.82M
1476	Swarm BZZ	$0.1874 ₿0.0000082	-5.86	$11.84M ₿524.1	$0.2004 ₿0.0000082	$0.1864 ₿0.0000080	$313.09K ₿15.67	$11.84M ₿524.1	$11.84M ₿524.1
1478	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.9947 ₿0.000014	$15.29 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1479	Masa MASA	$0.02113	3.30	$11.77M	$0.0215	$0.01979	$5.68M	$33.13M	$11.77M
1480	DexNet DEXNET	$0.02934 ₿0.00000063	0.16	$11.74M ₿0	$0.02951 ₿0.00000064	$0.0292 ₿0.00000062	$99.38K ₿12.73	$88.02M ₿141.12	$11.74M ₿0
1481	ValleyDAO GROW	$0.3903 ₿0.000021	10.90	$11.73M ₿135.23	$0.4024 ₿0.000021	$0.3478 ₿0.000018	$49.23K ₿1.01	$11.73M ₿638.19	$11.73M ₿135.23
1482	Propbase PROPS	$0.02796 ₿0.0000028	2.39	$11.73M ₿995.45	$0.02841 ₿0.0000035	$0.02658 ₿0.0000028	$2.73M ₿17.69	$33.56M ₿3.47K	$11.73M ₿995.45
1483	BFG Token BFG	$0.01742 ₿0.00000023	-1.41	$11.68M ₿0	$0.01827 ₿0.00000024	$0.01739 ₿0.00000023	$42.66K ₿0.55	$57.8M ₿1.2K	$11.68M ₿0
1484	OPEN Ticketing Ecosystem OPN	$0.0005067 ₿0.000000045	-5.67	$11.62M ₿284.09	$0.0005411 ₿0.000000057	$0.0004781 ₿0.000000044	$153.29K ₿5.25	$11.62M ₿284.09	$11.62M ₿284.09
1485	Vaiot VAI	$0.03059 ₿0.0000041	0.55	$11.62M ₿1.32K	$0.03118 ₿0.0000045	$0.03007 ₿0.0000041	$401.71K ₿22.35	$12.24M ₿1.65K	$11.62M ₿1.32K
1486	지코인 FIRO	$0.6697 ₿0.000028	3.67	$11.62M ₿391.22	$0.6857 ₿0.000030	$0.6429 ₿0.000028	$498.36K ₿61.74	$11.62M ₿617.55	$11.62M ₿391.22
1487	The Root Network ROOT	$0.00509 ₿0.00000097	-28.20	$11.59M ₿0	$0.007126 ₿0.0000010	$0.004595 ₿0.00000093	$5.15M ₿212.3	$61.08M ₿11.54K	$11.59M ₿0
1489	Samoyedcoin SAMO	$0.002429 ₿0.00000014	-0.96	$11.54M ₿622.21	$0.00246 ₿0.00000015	$0.002392 ₿0.00000014	$683.5K ₿16.53	$11.54M ₿706.6	$11.54M ₿622.21
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	SEDA SEDA	$0.03263	-0.05	$11.51M	$0.03287	$0.03249	$496.93K	$32.81M	$11.51M
1492	Aura Finance AURA	$0.2302 ₿0.000010	-0.54	$11.43M ₿487.72	$0.2353 ₿0.000011	$0.2299 ₿0.000010	$8.26K ₿0.47	$18.5M ₿748.66	$11.43M ₿487.72
1493	Ribbon Finance RBN	$0.1196 ₿0.000025	-8.60	$11.54M ₿24.34K	$0.1581 ₿0.000025	$0.1167 ₿0.000024	$1.4M ₿82.44	$120.86M ₿25.38K	$11.54M ₿24.34K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Loan Protocol LOAN	$0.0004093 ₿0.00000000097	7.09	$11.39M ₿0	$0.0004093 ₿0.0000000010	$0.000375 ₿0.00000000093	$313.74K ₿1.66	$41.87M ₿71.6	$11.39M ₿0
1495	Puss PUSS	$0.01136	0.67	$11.36M	$0.01141	$0.01126	$819.2K	$11.36M	$11.36M
1496	Brett (ETH) BRETT	$0.1652	-5.13	$11.34M	$0.1743	$0.1629	$1.05M	$11.34M	$11.34M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}